名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.85 | 3.84 | 3.89 | 3.83 | +0.26% | 17.14M | 3.85+0.26% | 26/07 | |
STO 桑托斯公司 | 7.74 | 7.65 | 7.80 | 7.71 | +1.18% | 9.13M | 7.74+1.18% | 26/07 | |
FMG 福蒂斯丘金属集团 | 20.35 | 20.14 | 20.76 | 20.26 | +1.04% | 8.94M | 20.35+1.04% | 26/07 | |
BHP BHP Group Ltd | 42.10 | 41.19 | 42.29 | 41.69 | +2.21% | 8.53M | 42.10+2.21% | 26/07 | |
WBC Westpac Banking Corp | 28.59 | 28.34 | 28.59 | 28.40 | +0.88% | 4.76M | 28.59+0.88% | 26/07 |
名稱 | 價格 |
---|---|
RIO Rio Tinto Ltd | 115.91+3.100+2.75% |
BHP BHP Group Ltd | 42.10+0.910+2.21% |
MQG Macquarie | 204.67+3.060+1.52% |
STO 桑托斯公司 | 7.74+0.090+1.18% |
GMG 古德曼集团 | 34.52+0.370+1.08% |
名稱 | 價格 |
---|---|
WOW 伍尔沃斯有限公司 | 34.21-0.240-0.70% |
ANZ ANZ Holdings | 29.16-0.160-0.55% |
ALL 贵族休闲有限公司 | 52.59+0.040+0.08% |
COL Coles Group | 17.79+0.04+0.23% |
TLS Telstra Group | 3.85+0.010+0.26% |