名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.44 | 4.46 | 4.48 | 4.44 | -0.45% | 33.41M | 4.44-0.45% | 24/04 | |
STO 桑托斯公司 | 5.88 | 5.95 | 5.91 | 5.80 | -1.18% | 11.79M | 5.88-1.18% | 24/04 | |
BHP BHP Group Ltd | 38.06 | 37.72 | 38.29 | 37.93 | +0.90% | 7.57M | 38.06+0.90% | 24/04 | |
WDS Woodside Energy Ltd | 20.01 | 20.42 | 20.11 | 19.80 | -2.01% | 5.78M | 20.01-2.01% | 24/04 | |
FMG 福蒂斯丘金属集团 | 15.52 | 15.36 | 15.675 | 15.46 | +1.04% | 4.51M | 15.52+1.04% | 24/04 |
名稱 | 價格 |
---|---|
JHX 詹姆斯哈迪工业 | 36.38+0.77+2.16% |
ANZ ANZ Holdings | 28.84+0.440+1.55% |
MQG Macquarie | 192.72+2.340+1.23% |
WBC Westpac Banking | 32.04+0.340+1.07% |
FMG 福蒂斯丘金属集团 | 15.52+0.160+1.04% |
名稱 | 價格 |
---|---|
WDS Woodside Energy | 20.01-0.410-2.01% |
STO 桑托斯公司 | 5.88-0.070-1.18% |
COL Coles Group | 21.21-0.25-1.16% |
TLS Telstra Group | 4.44-0.020-0.45% |
WOW 伍尔沃斯有限公司 | 31.53-0.120-0.38% |