名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.87 | 13.20 | 13.29 | 12.83 | -2.50% | 115.78M | 12.87-2.50% | 19/04 | |
YESB Yes Bank Ltd | 23.93 | 23.89 | 24.10 | 23.28 | +0.17% | 21.19M | 23.93+0.17% | 19/04 | |
NHPC NHPC Ltd | 87.49 | 89.50 | 89.19 | 86.97 | -2.25% | 8.45M | 87.49-2.25% | 19/04 | |
TISC Tata Steel Ltd | 161.85 | 160.00 | 162.50 | 157.35 | +1.16% | 3.28M | 161.85+1.16% | 19/04 | |
IDFB IDFC First Bank Ltd | 82.00 | 82.60 | 82.25 | 80.46 | -0.73% | 3.09M | 82.00-0.73% | 19/04 |
名稱 | 價格 | |
---|---|---|
BAYE Bayer CropScience | 5,760.00 | +209.95 | +3.78%
WHIR Whirlpool of India | 1,461.00 | +46.20 | +3.27%
BJFN Bajaj Finance | 7,107.00 | +217.75 | +3.16%
MAHM Mahindra & Mahindra | 2,079.15 | +55.00 | +2.72%
HDBK HDFC 银行有限公司 | 1,533.50 | +38.90 | +2.60%
名稱 | 價格 | |
---|---|---|
TATA Tata Communications | 1,750.00 | -103.20 | -5.57%
LUPN 鲁宾制药 | 1,547.65 | -46.00 | -2.89%
SUPI Supreme Industries | 4,082.10 | -119.80 | -2.85%
MMFS Mahindra & Mahindra Financial | 283.40 | -7.80 | -2.68%
CUMM Cummins India Ltd | 3,044.20 | -81.70 | -2.61%