名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.21 | 8.29 | 8.39 | 8.20 | -0.97% | 32.29M | 8.21-0.97% | 03/12 | |
YESB Yes Bank Ltd | 20.84 | 20.11 | 21.09 | 20.13 | +3.63% | 19.34M | 20.84+3.63% | 03/12 | |
PNBK 旁遮普国民银行 | 107.95 | 104.90 | 108.30 | 105.35 | +2.91% | 11.37M | 107.95+2.91% | 03/12 | |
PGRD Power Grid Corporation of India Ltd | 329.75 | 328.00 | 331.30 | 324.95 | +0.53% | 3.27M | 329.75+0.53% | 03/12 | |
ZEE Zee Entertainment Enterprises | 138.10 | 130.65 | 138.95 | 130.65 | +5.70% | 2.76M | 138.10+5.70% | 03/12 |
名稱 | 價格 |
---|---|
TOPO Torrent Power Ltd | 1,698.20+111.75+7.04% |
APSE Adani Ports & SEZ | 1,288.80+73.20+6.02% |
TTEX Tata Elxsi Limited | 7,099.85+384.85+5.73% |
ZEE Zee Entertainment Enterprises | 138.10+7.45+5.70% |
UNBK Union Bank of India | 126.00+6.25+5.22% |
名稱 | 價格 |
---|---|
WIPR Wipro | 291.70-292.85-50.10% |
DPNT Deepak Nitrite Ltd | 2,626.95-129.95-4.71% |
AJPH Ajanta Pharma Ltd | 2,965.55-62.75-2.07% |
IPCA IPCA Laboratories | 1,502.50-30.20-1.97% |
VOLT Voltas | 1,687.90-33.40-1.94% |