名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.85 | 13.90 | 14.20 | 12.70 | -0.36% | 3.86B | 13.85-0.36% | 26/04 | |
YESB Yes Bank Ltd | 26.10 | 25.95 | 26.45 | 25.95 | +0.58% | 251.67M | 26.10+0.58% | 26/04 | |
INID Indian Railway Finance Corp | 157.95 | 150.25 | 159.00 | 149.60 | +5.12% | 130.98M | 157.95+5.12% | 26/04 | |
GMRI GMR Airports Infrastructure Ltd | 91.30 | 85.15 | 92.40 | 85.60 | +7.22% | 121.2M | 91.30+7.22% | 26/04 | |
BMBK Bank of Maharashtra Ltd | 67.70 | 65.25 | 69.40 | 65.20 | +3.75% | 94.12M | 67.70+3.75% | 26/04 |
名稱 | 價格 | |
---|---|---|
TEML Tech Mahindra | 1,280.55 | +90.25 | +7.58%
GMRI GMR Airports | 91.30 | +6.15 | +7.22%
CCRI Container Corp India | 1,067.00 | +62.20 | +6.19%
DIXO Dixon Tech | 8,568.05 | +474.65 | +5.86%
BION Biocon | 308.30 | +16.65 | +5.71%
名稱 | 價格 | |
---|---|---|
BJFN Bajaj Finance | 6,730.80 | -564.10 | -7.73%
LTEH L&T Technology Services | 4,816.00 | -366.85 | -7.08%
BJFS Bajaj Finserv Limited | 1,595.00 | -60.55 | -3.66%
INBK IndusInd Bank | 1,450.00 | -46.10 | -3.08%
SONB Sona BLW Precision Forgings | 648.10 | -19.30 | -2.89%