注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
最活躍 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 腾讯控股 | 333.80 | 333.80 | 326.10 | +10.20 | +3.15% | 30.12M | 21/09 | ||
| 中国平安 | 79.00 | 79.45 | 78.20 | +1.50 | +1.94% | 56.42M | 21/09 | ||
| 建设银行 | 6.900 | 6.950 | 6.730 | +0.200 | +2.99% | 492.16M | 21/09 | ||
| Meituan Dianping | 72.10 | 74.00 | 71.95 | -0.55 | -0.76% | 43.84M | 21/09 | ||
| 工商银行 | 5.760 | 5.800 | 5.610 | +0.180 | +3.23% | 422.78M | 21/09 | ||
| 吉利汽车 | 16.580 | 16.580 | 14.860 | +1.640 | +10.98% | 146.23M | 21/09 | ||
| 友邦保险 | 67.45 | 67.66 | 66.12 | +1.92 | +2.93% | 30.04M | 21/09 | ||
| 香港交易所 | 228.30 | 229.60 | 222.90 | +3.10 | +1.38% | 7.80M | 21/09 | ||
| 中国海洋石油 | 14.21 | 14.50 | 14.15 | -0.45 | -3.07% | 119.78M | 21/09 | ||
| 舜宇光学科技 | 92.70 | 97.00 | 89.70 | -2.85 | -2.98% | 18.34M | 21/09 | ||
| 中国移动 | 76.41 | 76.81 | 76.08 | -0.40 | -0.52% | 20.62M | 21/09 | ||
| 银河娱乐 | 54.66 | 54.67 | 52.90 | +1.74 | +3.29% | 28.40M | 21/09 | ||
| 申洲国际 | 98.00 | 98.00 | 94.20 | +2.90 | +3.05% | 14.45M | 21/09 | ||
| 中国银行 | 3.530 | 3.540 | 3.470 | +0.090 | +2.62% | 393.92M | 21/09 | ||
| 匯豐控股 | 69.75 | 69.75 | 69.05 | +1.10 | +1.60% | 19.40M | 21/09 | ||
| 招商银行 | 31.70 | 32.00 | 30.45 | +1.50 | +4.97% | 41.95M | 21/09 | ||
| 中国石油化工股份 | 7.65 | 7.84 | 7.65 | -0.12 | -1.54% | 141.18M | 21/09 | ||
| 中国人寿 | 17.92 | 18.06 | 17.63 | +0.42 | +2.40% | 56.90M | 21/09 | ||
| 领展房产基金 | 74.10 | 75.70 | 73.90 | -1.55 | -2.05% | 12.04M | 21/09 | ||
| 中国海外发展 | 26.23 | 26.27 | 25.45 | +0.91 | +3.59% | 33.68M | 21/09 | ||
| 中银香港 | 37.20 | 37.30 | 36.33 | +1.19 | +3.30% | 23.58M | 21/09 | ||
| 石药集团 | 17.18 | 17.38 | 16.54 | +0.60 | +3.62% | 49.45M | 21/09 | ||
| 中国石油股份 | 6.11 | 6.23 | 6.09 | -0.03 | -0.49% | 137.98M | 21/09 | ||
| 中国铁塔 | 1.18 | 1.20 | 1.17 | 0.00 | 0.00% | 687.89M | 21/09 | ||
| 中国恒大 | 26.75 | 26.95 | 26.20 | +0.55 | +2.10% | 29.04M | 21/09 | ||
| 中国神华 | 18.480 | 18.620 | 17.440 | +1.080 | +6.21% | 41.23M | 21/09 | ||
| 中国重汽 | 21.650 | 23.150 | 17.260 | +4.290 | +24.71% | 35.13M | 21/09 | ||
| 农业银行 | 3.870 | 3.900 | 3.730 | +0.170 | +4.59% | 191.86M | 21/09 | ||
| 中电控股 | 92.50 | 94.33 | 92.50 | -1.75 | -1.86% | 7.71M | 21/09 | ||
| 金沙中国有限公司 | 36.755 | 36.975 | 36.475 | +0.750 | +2.08% | 19.12M | 21/09 | ||
| 融创中国 | 27.350 | 27.650 | 26.150 | +1.150 | +4.39% | 25.47M | 21/09 | ||
| 九龙仓置业 | 53.200 | 53.450 | 52.550 | +0.150 | +0.28% | 12.67M | 21/09 | ||
| 新鸿基地产 | 117.05 | 117.65 | 116.10 | +0.40 | +0.34% | 5.74M | 21/09 | ||
| 比亚迪股份 | 54.80 | 54.80 | 52.30 | +3.15 | +6.10% | 12.11M | 21/09 | ||
| 蒙牛乳业 | 25.75 | 26.10 | 24.62 | +1.20 | +4.89% | 25.75M | 21/09 | ||
| 碧桂园 | 11.480 | 11.520 | 10.920 | +0.500 | +4.55% | 57.64M | 21/09 | ||
| 长城汽车 | 5.53 | 5.60 | 5.10 | +0.45 | +8.86% | 117.43M | 21/09 | ||
| 长和 | 90.83 | 92.00 | 90.58 | -0.84 | -0.92% | 7.01M | 21/09 | ||
| BRILLIANCE CHI | 13.54 | 13.58 | 12.10 | +1.08 | +8.67% | 45.53M | 21/09 | ||
| 广汽集团 | 8.70 | 8.78 | 8.18 | +0.56 | +6.88% | 68.54M | 21/09 | ||
| 海螺水泥 | 48.10 | 48.45 | 47.15 | +1.15 | +2.45% | 12.08M | 21/09 | ||
| 中国生物制药 | 7.72 | 7.76 | 7.36 | +0.33 | +4.47% | 74.37M | 21/09 | ||
| 中国太保 | 29.65 | 29.85 | 29.00 | +0.80 | +2.77% | 18.09M | 21/09 | ||
| 新世界发展 | 10.92 | 11.09 | 10.55 | +0.52 | +5.00% | 48.91M | 21/09 | ||
| 万洲国际 | 5.68 | 5.73 | 5.45 | +0.31 | +5.77% | 88.92M | 21/09 | ||
| 华润置地 | 29.45 | 29.50 | 28.41 | +0.79 | +2.76% | 16.80M | 21/09 | ||
| 长实集团 | 60.75 | 61.00 | 59.95 | +0.45 | +0.75% | 7.62M | 21/09 | ||
| 电能实业 | 54.92 | 55.17 | 54.76 | -0.38 | -0.69% | 8.22M | 21/09 | ||
| 中国建材 | 7.080 | 7.110 | 6.810 | +0.350 | +5.20% | 62.22M | 21/09 | ||
| 中国燃气 | 23.40 | 23.60 | 22.65 | +0.05 | +0.21% | 18.45M | 21/09 |
