注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
最活躍 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tencent Holdings | 337.00 | 337.80 | 333.80 | +5.80 | +1.75% | 15.66M | 18/01 | ||
| Ping An Insurance | 71.85 | 72.40 | 71.55 | +0.70 | +0.98% | 31.54M | 18/01 | ||
| China Construction Bank | 6.630 | 6.660 | 6.600 | +0.070 | +1.07% | 323.39M | 18/01 | ||
| Jiayuan Intl | 4.400 | 5.020 | 3.150 | +1.880 | +74.60% | 419.94M | 18/01 | ||
| Xiaomi | 10.16 | 10.24 | 9.89 | +0.42 | +4.31% | 139.90M | 18/01 | ||
| China Life Insurance | 19.10 | 19.16 | 18.50 | +0.68 | +3.69% | 74.05M | 18/01 | ||
| China Mobile | 80.85 | 81.40 | 80.50 | +0.20 | +0.25% | 15.95M | 18/01 | ||
| AIA Group | 69.90 | 70.00 | 68.60 | +1.25 | +1.82% | 18.07M | 18/01 | ||
| Sunny Optical Tech | 71.65 | 71.95 | 66.80 | +5.10 | +7.66% | 15.57M | 18/01 | ||
| ICBC | 5.760 | 5.780 | 5.700 | +0.080 | +1.41% | 185.10M | 18/01 | ||
| HKEX | 239.40 | 240.40 | 238.20 | +1.20 | +0.50% | 4.19M | 18/01 | ||
| Sino Biopharmaceutical | 6.46 | 6.55 | 6.16 | +0.44 | +7.31% | 152.92M | 18/01 | ||
| Geely Automobile | 12.260 | 12.360 | 11.760 | +0.660 | +5.69% | 77.98M | 18/01 | ||
| CSPC Pharma | 13.10 | 13.36 | 12.72 | +0.48 | +3.80% | 67.05M | 18/01 | ||
| Bank of China H | 3.470 | 3.480 | 3.450 | +0.020 | +0.58% | 228.28M | 18/01 | ||
| 匯豐控股 | 65.35 | 65.50 | 65.10 | +0.20 | +0.31% | 11.98M | 18/01 | ||
| China Tower | 1.53 | 1.56 | 1.50 | +0.03 | +2.00% | 442.44M | 18/01 | ||
| Galaxy Entertainment Group | 49.15 | 49.30 | 47.80 | +1.65 | +3.47% | 13.52M | 18/01 | ||
| CNOOC | 12.92 | 12.94 | 12.64 | +0.26 | +2.05% | 43.71M | 18/01 | ||
| China Merchants Bank | 31.00 | 31.50 | 30.90 | 0.00 | 0.00% | 17.43M | 18/01 | ||
| China Overseas | 27.80 | 27.80 | 27.20 | +0.65 | +2.39% | 19.13M | 18/01 | ||
| SHK Ppt | 124.00 | 124.80 | 122.90 | +2.50 | +2.06% | 4.24M | 18/01 | ||
| CAR Inc | 5.38 | 5.62 | 4.96 | -0.20 | -3.58% | 94.16M | 18/01 | ||
| China Petrol & Chemical H | 6.16 | 6.25 | 6.10 | 0.00 | 0.00% | 78.88M | 18/01 | ||
| Country Garden Holdings | 9.710 | 9.800 | 9.600 | +0.270 | +2.86% | 49.82M | 18/01 | ||
| Sunshine 100 China | 1.700 | 1.970 | 1.110 | +0.390 | +29.77% | 278.50M | 18/01 | ||
| Sunac China | 26.350 | 26.350 | 25.500 | +0.650 | +2.53% | 17.90M | 18/01 | ||
| AAC Technologies | 48.20 | 48.40 | 46.00 | +2.50 | +5.47% | 8.41M | 18/01 | ||
| Agricultural Bank Of China | 3.580 | 3.600 | 3.550 | +0.030 | +0.85% | 112.53M | 18/01 | ||
| PICC Property & Casualty | 8.30 | 8.47 | 8.15 | 0.00 | 0.00% | 46.94M | 18/01 | ||
| PetroChina H | 5.05 | 5.08 | 5.00 | +0.06 | +1.20% | 74.91M | 18/01 | ||
| New China Life Insurance | 30.25 | 30.45 | 29.25 | +1.25 | +4.31% | 12.49M | 18/01 | ||
| Sands China | 36.450 | 36.800 | 35.700 | +0.800 | +2.24% | 10.14M | 18/01 | ||
| Evergrande Real Estate | 22.85 | 22.90 | 22.20 | +0.80 | +3.63% | 15.78M | 18/01 | ||
| Meituan Dianping | 45.55 | 46.00 | 44.70 | +1.35 | +3.05% | 7.61M | 18/01 | ||
| China Shenhua Energy H | 18.660 | 18.840 | 18.440 | +0.260 | +1.41% | 18.45M | 18/01 | ||
| Lenovo Group | 5.61 | 5.64 | 5.44 | +0.19 | +3.51% | 60.70M | 18/01 | ||
| 龍湖地產 | 22.80 | 22.85 | 22.35 | +0.35 | +1.56% | 14.29M | 18/01 | ||
| China Resources Land | 31.15 | 31.45 | 30.25 | +0.70 | +2.30% | 10.45M | 18/01 | ||
| Anhui Conch Cement | 39.55 | 40.00 | 39.10 | +0.30 | +0.76% | 8.07M | 18/01 | ||
| BYD Co Ltd-H | 44.05 | 44.15 | 42.90 | +0.75 | +1.73% | 7.16M | 18/01 | ||
| Hengan Intl Group | 58.20 | 59.00 | 57.50 | +0.15 | +0.26% | 5.28M | 18/01 | ||
| Wuxi Biologics Cayman | 61.45 | 61.45 | 59.75 | +1.45 | +2.42% | 4.94M | 18/01 | ||
| CRRC Corp | 7.67 | 7.89 | 7.67 | -0.10 | -1.29% | 39.56M | 18/01 | ||
| CK Hutchison | 79.20 | 79.60 | 78.65 | +0.95 | +1.21% | 3.79M | 18/01 | ||
| Hang Seng Bank | 174.30 | 176.80 | 174.30 | -0.80 | -0.46% | 1.67M | 18/01 | ||
| 3SBio | 12.580 | 12.580 | 11.600 | +1.100 | +9.58% | 23.09M | 18/01 | ||
| BOC Hong Kong | 29.50 | 29.90 | 29.40 | +0.20 | +0.68% | 9.69M | 18/01 | ||
| CITIC Securities | 15.44 | 15.76 | 15.36 | +0.04 | +0.26% | 18.30M | 18/01 | ||
| CLP Holdings | 90.55 | 91.25 | 89.55 | -0.25 | -0.28% | 3.09M | 18/01 |
