最新消息
0

最活躍 - 香港股

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 最新 升跌幅 變幅% 成交量 時間
  Tencent Holdings 271.90 276.50 270.50 -2.50 -0.91% 14.02M 15:18:32  
  Ping An Insurance 76.18 77.90 76.07 -1.22 -1.58% 17.88M 15:18:24  
  CNOOC 12.64 12.79 12.61 -0.68 -5.11% 81.67M 15:16:29  
  AIA Group 63.50 64.32 63.48 -1.25 -1.93% 11.60M 15:16:28  
  China Mobile 75.12 75.78 74.87 +0.02 +0.03% 9.55M 15:17:05  
  匯豐控股 65.70 66.15 65.40 +0.95 +1.47% 10.87M 15:04:12  
  China Construction Bank 6.390 6.470 6.390 -0.050 -0.78% 104.26M 15:10:57  
  PetroChina H 5.64 5.72 5.64 -0.24 -4.08% 107.60M 15:16:29  
  China Petrol & Chemical H 6.46 6.53 6.40 -0.20 -3.00% 83.36M 15:04:19  
  ICBC 5.330 5.390 5.330 -0.030 -0.56% 85.19M 15:15:50  
  Galaxy Entertainment Group 44.32 45.63 43.93 +0.22 +0.50% 10.15M 15:18:24  
  Sunac China 23.100 23.700 22.400 +0.650 +2.90% 18.00M 15:03:54  
  Bank of China 3.320 3.340 3.320 -0.020 -0.60% 125.07M 10:44:51  
  CSPC Pharma 17.74 18.96 17.56 -1.00 -5.34% 22.89M 15:04:14  
  HKEX 225.40 226.50 223.60 +0.60 +0.27% 1.60M 15:16:29  
  Geely Automobile 14.860 15.220 14.820 -0.240 -1.59% 24.10M 15:04:10  
  Sands China 31.580 32.430 31.380 +0.080 +0.25% 11.28M 15:18:17  
  China Merchants Bank 31.40 31.80 31.20 -0.40 -1.26% 10.49M 15:03:40  
  Wuxi Biologics Cayman 63.50 65.20 62.30 +0.45 +0.71% 4.97M 15:03:43  
  China Southern Airlines 5.180 5.360 5.080 +0.200 +4.02% 60.56M 15:03:52  
  Evergrande Real Estate 18.78 19.58 18.54 +0.24 +1.29% 16.60M 15:04:16  
  China Telecom 4.020 4.040 3.920 +0.110 +2.81% 76.62M 15:03:56  
  Genscript Biotech Corp 14.740 15.560 14.220 +0.220 +1.52% 20.53M 15:03:26  
  AAC Technologies 53.15 54.20 52.55 -0.05 -0.09% 5.47M 15:04:18  
  Agricultural Bank Of China 3.470 3.500 3.440 -0.020 -0.57% 82.39M 15:04:06  
  Sino Biopharmaceutical 7.74 8.26 7.68 -0.34 -4.21% 32.80M 15:04:15  
  Country Garden Holdings 8.940 9.180 8.920 +0.060 +0.68% 27.75M 15:03:37  
  Sunny Optical Tech 73.80 74.75 73.00 -0.15 -0.20% 3.22M 15:04:20  
  Lenovo Group 5.86 5.91 5.82 -0.02 -0.34% 40.35M 15:13:56  
  BYD Co Ltd-H 53.65 55.50 53.20 +0.25 +0.47% 4.38M 15:04:04  
  Link Reit 73.40 73.50 71.85 +1.10 +1.52% 3.11M 15:04:08  
  Wynn Macau Ltd 16.20 16.60 16.10 +0.10 +0.62% 13.94M 15:03:58  
  BOC Hong Kong 29.13 29.18 28.93 -0.12 -0.41% 7.58M 15:16:13  
  Brilliance China Automotive 6.66 6.77 6.35 +0.19 +2.94% 31.64M 15:04:15  
  China Shenhua Energy H 18.190 18.570 18.180 -0.290 -1.57% 11.59M 15:19:20  
  China Tower 1.19 1.20 1.16 +0.03 +2.59% 173.33M 15:04:14  
  ZTE Corp-H 15.28 16.00 15.10 -0.60 -3.78% 13.35M 15:04:04  
  China Taiping Insurance 27.15 28.20 26.95 -0.35 -1.27% 7.31M 15:04:17  
  China Life Insurance 16.31 16.48 16.29 -0.15 -0.91% 12.38M 15:18:38  
  CK Hutchison 79.78 80.47 79.65 -0.57 -0.71% 2.34M 15:17:01  
  Want Want China 5.73 5.77 5.65 +0.05 +0.88% 31.53M 15:17:58  
  Xinyi Glass 8.08 8.34 7.85 -0.43 -5.05% 22.17M 15:03:41  
  Techtronic Industries 40.95 41.80 40.50 +0.95 +2.38% 4.37M 15:04:05  
  China Hongqiao 5.13 5.29 5.10 -0.04 -0.77% 33.61M 15:04:16  
  China Resources Land 27.68 28.43 27.68 -0.37 -1.32% 6.05M 15:16:10  
  China Resources Beer Holdings 28.03 28.63 27.53 +0.58 +2.11% 5.89M 15:16:24  
  China Investment Fund 25.100 25.350 23.750 +1.500 +6.36% 6.54M 15:02:47  
  Meituan Dianping 55.75 58.60 53.25 +1.20 +2.20% 2.91M 15:04:19  
  China Pacific Insurance 30.30 30.75 30.00 -0.20 -0.66% 5.32M 15:04:12  
  China Oilfield Services 7.00 7.15 6.97 -0.32 -4.37% 22.00M 15:04:10  
以 Google 登入
以電子郵件註冊