注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
最活躍 - 香港股
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 小米集團-W | 21.05 | 21.30 | 19.40 | -0.40 | -1.86% | 211.62M | 16/07 | ||
| 騰訊控股 | 381.30 | 382.20 | 380.70 | +0.20 | +0.05% | 11.04M | 16/07 | ||
| 中國平安 | 70.67 | 70.67 | 69.88 | -0.25 | -0.35% | 24.61M | 16/07 | ||
| 建設銀行 | 6.910 | 6.920 | 6.870 | -0.040 | -0.58% | 227.89M | 16/07 | ||
| 中興 | 16.00 | 16.30 | 14.48 | +2.26 | +16.45% | 80.51M | 16/07 | ||
| 中國銀行 | 3.620 | 3.620 | 3.610 | -0.020 | -0.55% | 306.97M | 16/07 | ||
| 舜宇光學科技 | 152.30 | 154.00 | 149.10 | +0.30 | +0.20% | 5.86M | 16/07 | ||
| 工商銀行 | 5.580 | 5.590 | 5.540 | -0.020 | -0.36% | 156.94M | 16/07 | ||
| 銀河娛樂 | 64.83 | 64.92 | 63.98 | +1.88 | +2.99% | 11.64M | 15:59:00 | ||
| 中國移動 | 68.86 | 69.16 | 68.75 | -0.26 | -0.38% | 10.59M | 16/07 | ||
| 友邦保險 | 68.86 | 68.86 | 68.22 | +0.78 | +1.15% | 10.04M | 16/07 | ||
| 石藥集團 | 22.65 | 23.20 | 22.25 | -0.20 | -0.88% | 27.52M | 16/07 | ||
| 融創中國 | 26.250 | 27.500 | 25.850 | -1.150 | -4.20% | 23.25M | 16/07 | ||
| 華潤置地 | 27.18 | 27.23 | 26.98 | +0.36 | +1.34% | 22.24M | 16/07 | ||
| 碧桂園 | 12.740 | 12.980 | 12.460 | -0.280 | -2.15% | 45.03M | 16/07 | ||
| 中國人壽 | 19.85 | 19.89 | 19.73 | -0.02 | -0.10% | 27.17M | 16/07 | ||
| 招商銀行 | 28.15 | 28.80 | 27.70 | -0.25 | -0.88% | 18.43M | 16/07 | ||
| 中國海洋石油 | 12.99 | 13.06 | 12.93 | +0.16 | +1.25% | 39.68M | 16/07 | ||
| 比亞迪股份 | 45.30 | 47.95 | 45.00 | -2.75 | -5.72% | 10.77M | 16/07 | ||
| 匯豐控股 | 73.30 | 73.65 | 73.00 | 0.00 | 0.00% | 6.58M | 16:08:00 | ||
| 吉利汽車 | 20.400 | 20.800 | 20.100 | -0.150 | -0.73% | 23.56M | 16/07 | ||
| 香港交易所 | 234.10 | 234.31 | 233.31 | -0.40 | -0.17% | 1.97M | 16/07 | ||
| 中國石油化工股份 | 7.08 | 7.14 | 7.01 | +0.03 | +0.43% | 63.13M | 16:08:00 | ||
| 中國神華 | 17.100 | 17.100 | 16.850 | +0.140 | +0.83% | 24.78M | 16/07 | ||
| 中國石油股份 | 5.71 | 5.73 | 5.69 | -0.02 | -0.35% | 73.79M | 16/07 | ||
| BRILLIANCE CHI | 11.40 | 11.88 | 11.24 | -0.24 | -2.06% | 36.59M | 16/07 | ||
| 中國太保 | 29.50 | 30.20 | 29.15 | -0.35 | -1.17% | 13.64M | 16/07 | ||
| 瑞聲科技 | 110.10 | 110.90 | 108.20 | +1.80 | +1.66% | 3.63M | 16/07 | ||
| 中國恒大 | 20.80 | 21.40 | 20.75 | -0.65 | -3.03% | 18.00M | 16/07 | ||
| 金沙中國有限公司 | 41.725 | 42.075 | 41.225 | +0.650 | +1.58% | 8.66M | 16/07 | ||
| 安徽海螺水泥 | 43.50 | 45.35 | 43.05 | -1.45 | -3.23% | 7.57M | 16/07 | ||
| 金蝶國際 | 9.440 | 9.440 | 9.180 | +0.250 | +2.72% | 33.96M | 16/07 | ||
| 永利澳門 | 24.50 | 24.70 | 24.05 | +0.20 | +0.82% | 11.92M | 16/07 | ||
| 中國生物製藥 | 12.28 | 12.46 | 12.14 | +0.08 | +0.66% | 23.14M | 16/07 | ||
| 中芯國際 | 9.720 | 9.860 | 9.510 | -0.080 | -0.82% | 28.22M | 16/07 | ||
| 華虹半導體 | 28.45 | 29.40 | 26.80 | +0.90 | +3.27% | 9.52M | 16/07 | ||
| 農業銀行 | 3.630 | 3.670 | 3.600 | -0.040 | -1.09% | 74.61M | 16/07 | ||
| 中電控股 | 88.38 | 88.38 | 88.08 | +1.05 | +1.20% | 2.89M | 16/07 | ||
| 蒙牛乳業 | 26.80 | 26.88 | 26.32 | +0.18 | +0.68% | 9.42M | 16/07 | ||
| 華潤水泥控股 | 7.780 | 8.160 | 7.640 | -0.400 | -4.89% | 32.40M | 16/07 | ||
| 廣汽集團 | 7.04 | 7.23 | 6.96 | -0.16 | -2.22% | 35.71M | 16/07 | ||
| 中國財險 | 8.98 | 9.03 | 8.78 | -0.01 | -0.11% | 27.99M | 16/07 | ||
| 長和 | 84.33 | 84.36 | 83.67 | +0.22 | +0.26% | 2.98M | 16/07 | ||
| CK Asset | 61.10 | 61.45 | 60.80 | -0.35 | -0.57% | 4.08M | 16/07 | ||
| 新奧能源 | 84.15 | 84.20 | 80.95 | +2.20 | +2.68% | 2.78M | 16/07 | ||
| 中信銀行 | 4.730 | 4.850 | 4.700 | -0.080 | -1.66% | 49.20M | 16/07 | ||
| 玖龍紙業 | 8.45 | 9.02 | 8.34 | -0.51 | -5.69% | 27.27M | 16/07 | ||
| 長城汽車 | 5.24 | 5.29 | 5.09 | -0.05 | -0.95% | 42.92M | 16/07 | ||
| 中銀香港 | 36.23 | 36.23 | 36.02 | -0.17 | -0.47% | 5.98M | 16/07 | ||
| 恒大健康 | 9.190 | 9.430 | 8.020 | +1.170 | +14.59% | 23.25M | 16/07 |
