注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
最活躍 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 騰訊控股 | 479.00 | 487.60 | 465.00 | -13.00 | -2.64% | 40.46M | 30/07 | ||
| 美團-W | 215.00 | 220.60 | 204.60 | -13.40 | -5.87% | 49.33M | 30/07 | ||
| 阿里巴巴-SW | 189.00 | 190.70 | 185.60 | -8.30 | -4.21% | 26.60M | 30/07 | ||
| 中芯國際 | 27.15 | 27.60 | 26.00 | +0.75 | +2.84% | 171.96M | 30/07 | ||
| 比亞迪股份 | 239.00 | 240.00 | 225.60 | +8.00 | +3.46% | 17.47M | 30/07 | ||
| 藥明生物 | 118.50 | 125.00 | 115.10 | -6.10 | -4.90% | 28.35M | 30/07 | ||
| 友邦保險 | 93.10 | 94.75 | 92.55 | +1.05 | +1.14% | 32.05M | 30/07 | ||
| 中國平安 | 68.15 | 68.45 | 66.50 | +0.60 | +0.89% | 39.78M | 30/07 | ||
| 小米集團－Ｗ | 25.35 | 25.75 | 24.75 | -0.55 | -2.12% | 104.60M | 30/07 | ||
| 香港交易所 | 496.00 | 496.40 | 484.60 | -4.00 | -0.80% | 5.18M | 30/07 | ||
| 吉利汽車 | 25.95 | 26.45 | 24.80 | +0.40 | +1.57% | 91.87M | 30/07 | ||
| 長城汽車 | 37.35 | 38.15 | 33.70 | +2.40 | +6.87% | 58.55M | 30/07 | ||
| 東嶽集團 | 16.30 | 16.64 | 13.82 | +2.34 | +16.76% | 114.44M | 30/07 | ||
| 李寧 | 81.90 | 85.75 | 78.20 | -3.65 | -4.27% | 22.18M | 30/07 | ||
| 中國移動 | 47.85 | 48.25 | 47.45 | -0.40 | -0.83% | 33.43M | 30/07 | ||
| 京東集團-SW | 276.60 | 277.60 | 270.40 | -6.60 | -2.33% | 5.42M | 30/07 | ||
| 建設銀行 | 5.420 | 5.480 | 5.340 | +0.010 | +0.18% | 268.60M | 30/07 | ||
| 舜宇光學科技 | 235.20 | 237.00 | 224.00 | -1.00 | -0.42% | 5.92M | 30/07 | ||
| 贛鋒鋰業 | 166.70 | 176.70 | 161.80 | -1.10 | -0.66% | 7.89M | 30/07 | ||
| 復星醫藥 | 71.10 | 71.15 | 64.50 | +4.35 | +6.52% | 17.87M | 30/07 | ||
| 招商銀行 | 59.20 | 61.00 | 58.35 | -1.95 | -3.19% | 20.77M | 30/07 | ||
| 碧桂園服務 | 63.05 | 64.50 | 60.40 | -1.35 | -2.10% | 18.76M | 30/07 | ||
| 工商銀行 | 4.320 | 4.380 | 4.300 | -0.030 | -0.69% | 271.35M | 30/07 | ||
| 安踏體育 | 169.30 | 173.50 | 166.40 | -4.70 | -2.70% | 6.80M | 30/07 | ||
| 華虹半導體 | 49.05 | 49.90 | 46.10 | +2.15 | +4.58% | 23.27M | 30/07 | ||
| 龍湖集團 | 36.25 | 39.00 | 35.65 | -2.95 | -7.53% | 31.20M | 30/07 | ||
| 中車時代電氣 | 60.60 | 60.80 | 56.00 | +3.70 | +6.50% | 18.21M | 30/07 | ||
| 華潤啤酒 | 58.15 | 61.90 | 56.60 | -3.55 | -5.75% | 18.79M | 30/07 | ||
| 中遠海控 | 11.70 | 12.22 | 11.22 | -0.34 | -2.82% | 93.22M | 30/07 | ||
| 京東健康 | 83.45 | 84.45 | 74.80 | -1.75 | -2.05% | 12.21M | 30/07 | ||
| 銀河娛樂 | 52.70 | 52.80 | 50.35 | +0.20 | +0.38% | 18.66M | 30/07 | ||
| 華潤置地 | 26.00 | 28.35 | 25.75 | -1.90 | -6.81% | 37.71M | 30/07 | ||
| 華潤電力 | 13.38 | 13.80 | 11.92 | +1.18 | +9.67% | 72.95M | 30/07 | ||
| 融創中國 | 20.15 | 21.00 | 19.86 | -0.90 | -4.28% | 48.31M | 30/07 | ||
| 快手 | 110.10 | 114.90 | 105.30 | -8.80 | -7.40% | 8.55M | 30/07 | ||
| 信義光能 | 15.60 | 15.66 | 14.72 | +0.50 | +3.31% | 59.45M | 30/07 | ||
| 中國海洋石油 | 7.70 | 7.79 | 7.59 | -0.09 | -1.16% | 115.28M | 30/07 | ||
| 康希諾生物-B | 329.00 | 329.00 | 302.80 | +18.00 | +5.79% | 2.65M | 30/07 | ||
| 嗶哩嗶哩 | 665.50 | 688.00 | 656.00 | -59.00 | -8.14% | 1.25M | 30/07 | ||
| 中國銀行 | 2.700 | 2.730 | 2.690 | 0.000 | 0.00% | 301.63M | 30/07 | ||
| 網易-S | 155.50 | 157.00 | 151.60 | -2.20 | -1.40% | 5.09M | 30/07 | ||
| 青島啤酒股份 | 61.30 | 65.40 | 59.40 | -4.20 | -6.41% | 12.84M | 30/07 | ||
| 阿里健康 | 12.08 | 13.00 | 11.52 | -0.80 | -6.21% | 64.45M | 30/07 | ||
| 申洲國際 | 171.60 | 174.20 | 168.60 | +2.90 | +1.72% | 4.33M | 30/07 | ||
| 匯豐控股 | 43.05 | 43.45 | 42.55 | +0.15 | +0.35% | 16.19M | 30/07 | ||
| 中國電信 | 3.16 | 3.18 | 3.01 | +0.05 | +1.61% | 219.99M | 30/07 | ||
| 中國海外發展 | 16.30 | 17.16 | 16.18 | -0.76 | -4.45% | 42.45M | 30/07 | ||
| 信達生物－Ｂ | 79.25 | 81.15 | 76.80 | -1.90 | -2.34% | 8.39M | 30/07 | ||
| 海底撈 | 29.20 | 30.20 | 28.00 | -1.60 | -5.19% | 22.63M | 30/07 | ||
| 太平洋航運 | 3.460 | 3.550 | 3.330 | +0.230 | +7.12% | 169.40M | 30/07 |