注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
最活躍 - 香港股
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中國人壽 | 25.52 | 25.73 | 24.98 | +1.04 | +4.25% | 159.87M | 23/10 | ||
| 中國平安 | 67.03 | 68.03 | 66.75 | -0.09 | -0.13% | 58.41M | 23/10 | ||
| 騰訊控股 | 349.50 | 351.50 | 347.50 | -0.80 | -0.23% | 9.77M | 23/10 | ||
| 建設銀行 | 6.870 | 6.980 | 6.850 | -0.070 | -1.01% | 283.26M | 23/10 | ||
| 工商銀行 | 6.170 | 6.300 | 6.160 | -0.130 | -2.06% | 312.20M | 23/10 | ||
| 友邦保險 | 59.02 | 60.20 | 58.73 | -1.21 | -2.01% | 26.78M | 23/10 | ||
| 中國銀行 | 3.990 | 4.030 | 3.970 | -0.050 | -1.24% | 374.03M | 23/10 | ||
| 中芯國際 | 10.800 | 11.160 | 10.500 | +0.360 | +3.45% | 136.15M | 23/10 | ||
| 丘鈦科技 | 18.360 | 18.480 | 15.920 | +2.820 | +18.15% | 68.00M | 23/10 | ||
| 比亞迪股份 | 73.00 | 76.40 | 72.50 | -2.80 | -3.69% | 15.57M | 23/10 | ||
| 中國移動 | 79.00 | 79.41 | 78.50 | -0.20 | -0.25% | 13.82M | 23/10 | ||
| 匯豐控股 | 76.50 | 77.20 | 76.40 | 0.00 | 0.00% | 13.68M | 23/10 | ||
| 吉利汽車 | 25.750 | 26.500 | 25.500 | -0.550 | -2.09% | 38.43M | 23/10 | ||
| 香港交易所 | 219.91 | 221.31 | 218.50 | -0.40 | -0.18% | 4.37M | 23/10 | ||
| 恒騰網絡 | 0.440 | 0.445 | 0.410 | +0.035 | +8.64% | 2.06B | 23/10 | ||
| 中興 | 25.35 | 26.60 | 25.05 | -1.50 | -5.59% | 34.00M | 23/10 | ||
| 舜宇光學科技 | 117.20 | 119.50 | 115.60 | +2.50 | +2.18% | 7.01M | 23/10 | ||
| 融創中國 | 40.300 | 41.650 | 39.500 | +0.850 | +2.15% | 19.85M | 23/10 | ||
| 中國恒大 | 31.00 | 32.25 | 30.80 | -0.55 | -1.74% | 24.83M | 23/10 | ||
| 洛陽鉬業 | 5.140 | 5.360 | 5.050 | -0.090 | -1.72% | 148.87M | 23/10 | ||
| 中國建材 | 6.920 | 7.000 | 6.610 | +0.240 | +3.59% | 106.76M | 23/10 | ||
| 中國太保 | 37.50 | 37.90 | 36.70 | +0.65 | +1.76% | 18.58M | 23/10 | ||
| 中國海洋石油 | 9.87 | 10.01 | 9.82 | -0.09 | -0.90% | 57.93M | 23/10 | ||
| 招商銀行 | 30.30 | 30.55 | 29.75 | -0.10 | -0.33% | 18.71M | 23/10 | ||
| 中国光大国际 | 11.26 | 11.32 | 10.76 | +0.52 | +4.84% | 49.53M | 23/10 | ||
| 北京汽車 | 9.00 | 9.24 | 8.54 | +0.74 | +8.96% | 58.59M | 23/10 | ||
| 石藥集團 | 13.68 | 13.90 | 13.40 | +0.28 | +2.09% | 36.45M | 23/10 | ||
| 長城汽車 | 10.54 | 10.70 | 10.32 | -0.08 | -0.75% | 45.81M | 23/10 | ||
| 安徽海螺水泥 | 34.55 | 34.95 | 33.50 | +0.15 | +0.44% | 13.74M | 23/10 | ||
| 中國石油股份 | 4.96 | 4.98 | 4.92 | -0.05 | -1.00% | 88.32M | 23/10 | ||
| 廣汽集團 | 20.60 | 20.85 | 20.20 | +0.45 | +2.23% | 20.60M | 23/10 | ||
| 農業銀行 | 3.620 | 3.660 | 3.600 | -0.030 | -0.82% | 115.39M | 23/10 | ||
| 中國太平 | 24.90 | 25.15 | 24.60 | +0.30 | +1.22% | 16.39M | 23/10 | ||
| 玖龍紙業 | 15.08 | 15.32 | 15.00 | +0.26 | +1.75% | 25.50M | 23/10 | ||
| 新鴻基地產 | 130.46 | 131.81 | 129.75 | -1.70 | -1.29% | 2.83M | 23/10 | ||
| ZhongAn Online | 81.75 | 84.55 | 81.45 | -2.20 | -2.62% | 4.47M | 23/10 | ||
| 中國石油化工股份 | 5.69 | 5.71 | 5.66 | -0.04 | -0.70% | 62.06M | 23/10 | ||
| 瑞聲科技 | 140.60 | 142.60 | 139.20 | +0.50 | +0.36% | 2.48M | 23/10 | ||
| BRILLIANCE CHI | 21.60 | 22.00 | 21.35 | +0.05 | +0.23% | 15.78M | 23/10 | ||
| 中國財險 | 15.16 | 15.22 | 14.88 | +0.24 | +1.61% | 21.59M | 23/10 | ||
| 新華保險 | 49.60 | 50.40 | 49.00 | +0.70 | +1.43% | 6.47M | 23/10 | ||
| 金沙中國有限公司 | 37.225 | 37.525 | 36.950 | -0.330 | -0.88% | 8.27M | 23/10 | ||
| 中車時代電氣 | 44.45 | 46.05 | 44.00 | -3.35 | -7.01% | 6.71M | 23/10 | ||
| 御藥堂 | 6.950 | 6.980 | 6.500 | +0.010 | +0.14% | 42.75M | 23/10 | ||
| 蒙牛乳業 | 21.43 | 21.62 | 21.20 | -0.19 | -0.88% | 13.63M | 23/10 | ||
| 中國海外發展 | 25.43 | 25.70 | 25.23 | -0.30 | -1.17% | 11.34M | 23/10 | ||
| 環球醫療 | 7.090 | 7.120 | 6.770 | +0.350 | +5.19% | 40.30M | 23/10 | ||
| 保利協鑫能源 | 1.250 | 1.280 | 1.220 | +0.030 | +2.46% | 222.63M | 23/10 | ||
| 白雲山 | 24.60 | 24.60 | 22.90 | +1.65 | +7.19% | 10.99M | 23/10 | ||
| 銀河娛樂 | 52.65 | 53.00 | 52.08 | -0.18 | -0.34% | 5.04M | 23/10 |
