注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
最活躍 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 騰訊控股 | 344.40 | 350.60 | 344.00 | -7.80 | -2.21% | 5.59M | 10:33:46 | ||
| 美團-W | 167.70 | 173.70 | 166.10 | -5.30 | -3.06% | 10.52M | 10:33:57 | ||
| 京東集團-SW | 214.00 | 217.80 | 209.40 | +2.40 | +1.13% | 6.78M | 10:34:06 | ||
| 阿里巴巴-SW | 85.05 | 86.55 | 84.70 | -3.00 | -3.41% | 15.21M | 10:34:03 | ||
| 友邦保險 | 78.45 | 80.20 | 78.20 | -2.40 | -2.97% | 12.56M | 10:33:28 | ||
| 康希諾生物-B | 71.90 | 77.00 | 70.95 | -6.10 | -7.82% | 12.51M | 10:34:06 | ||
| 比亞迪股份 | 268.00 | 274.80 | 265.20 | -0.60 | -0.22% | 2.79M | 10:34:06 | ||
| 快手 | 67.00 | 70.60 | 66.80 | -4.25 | -5.96% | 9.69M | 10:34:06 | ||
| 中國海洋石油 | 11.28 | 11.48 | 11.18 | +0.14 | +1.26% | 45.79M | 10:34:04 | ||
| 招商銀行 | 48.50 | 49.30 | 48.20 | -0.60 | -1.22% | 9.98M | 10:34:02 | ||
| 藥明生物 | 55.75 | 57.60 | 55.50 | -0.55 | -0.98% | 8.27M | 10:34:05 | ||
| 中國移動 | 52.50 | 52.60 | 52.00 | +0.05 | +0.10% | 7.81M | 10:33:56 | ||
| 香港交易所 | 330.20 | 334.40 | 329.60 | -5.80 | -1.73% | 1.20M | 10:33:30 | ||
| 李寧 | 55.00 | 59.45 | 54.85 | -4.60 | -7.72% | 6.52M | 10:34:03 | ||
| 東方海外國際 | 261.60 | 262.00 | 249.00 | +18.20 | +7.48% | 1.26M | 10:34:03 | ||
| 中遠海控 | 13.52 | 13.64 | 13.36 | +0.42 | +3.21% | 23.71M | 10:34:01 | ||
| 小鵬汽車-W | 89.70 | 93.90 | 89.35 | -7.50 | -7.72% | 3.12M | 10:34:05 | ||
| 中芯國際 | 16.66 | 16.82 | 16.40 | +0.38 | +2.33% | 16.66M | 10:34:05 | ||
| 保利協鑫能源 | 2.560 | 2.650 | 2.530 | -0.060 | -2.29% | 108.54M | 10:34:04 | ||
| 吉利汽車 | 13.46 | 13.92 | 13.40 | -0.22 | -1.61% | 19.34M | 10:33:52 | ||
| 建設銀行 | 5.600 | 5.630 | 5.580 | -0.010 | -0.18% | 45.26M | 10:33:29 | ||
| 網易-S | 153.20 | 153.60 | 151.00 | -2.80 | -1.79% | 1.60M | 10:34:07 | ||
| 長城汽車 | 12.00 | 12.70 | 11.84 | -0.40 | -3.23% | 20.31M | 10:34:05 | ||
| 創科實業 | 99.05 | 101.40 | 97.30 | +1.00 | +1.02% | 2.35M | 10:34:04 | ||
| 中國平安 | 47.70 | 48.35 | 47.65 | -0.80 | -1.65% | 4.80M | 10:33:31 | ||
| 中國神華 | 26.100 | 26.400 | 25.750 | +0.400 | +1.56% | 8.50M | 10:33:59 | ||
| 小米集團－Ｗ | 11.52 | 11.78 | 11.46 | -0.22 | -1.87% | 19.20M | 10:34:00 | ||
| 舜宇光學科技 | 112.60 | 118.60 | 111.10 | -4.80 | -4.09% | 1.80M | 10:34:06 | ||
| 安踏體育 | 80.95 | 84.40 | 80.80 | -3.05 | -3.63% | 2.34M | 10:33:55 | ||
| 中國銀行 | 3.070 | 3.120 | 3.060 | +0.010 | +0.33% | 60.21M | 10:34:02 | ||
| Yankuang Energy HK | 24.55 | 25.20 | 24.05 | +0.40 | +1.66% | 7.39M | 10:33:40 | ||
| 申洲國際 | 97.50 | 105.00 | 96.55 | -7.90 | -7.50% | 1.79M | 10:34:02 | ||
| 理想汽車-W | 92.95 | 95.80 | 92.65 | -4.15 | -4.27% | 1.81M | 10:33:47 | ||
| 工商銀行 | 4.640 | 4.700 | 4.630 | -0.010 | -0.22% | 29.99M | 10:34:05 | ||
| 開拓藥業-B | 23.60 | 24.60 | 22.80 | +0.50 | +2.16% | 5.48M | 10:33:44 | ||
| 中國海外發展 | 23.45 | 24.05 | 23.30 | -0.60 | -2.49% | 5.37M | 10:34:07 | ||
| 華潤啤酒 | 45.25 | 46.45 | 45.20 | -1.05 | -2.27% | 2.46M | 10:33:35 | ||
| 中國宏橋 | 9.63 | 9.70 | 9.39 | +0.48 | +5.25% | 11.77M | 10:34:03 | ||
| 百度集團 | 122.50 | 124.60 | 121.90 | -1.10 | -0.89% | 911.57K | 10:34:05 | ||
| 中國石油化工股份 | 3.98 | 4.00 | 3.96 | -0.03 | -0.75% | 27.54M | 10:33:54 | ||
| 阿里健康 | 4.17 | 4.36 | 4.15 | -0.26 | -5.87% | 25.22M | 10:34:04 | ||
| 贛鋒鋰業 | 101.80 | 103.00 | 100.30 | +1.10 | +1.09% | 983.80K | 10:33:39 | ||
| 匯豐控股 | 48.45 | 48.65 | 48.30 | 0.00 | 0.00% | 2.05M | 10:33:49 | ||
| 中煤能源 | 6.89 | 6.98 | 6.65 | +0.24 | +3.61% | 14.28M | 10:33:08 | ||
| 信義光能 | 13.44 | 13.70 | 13.24 | -0.06 | -0.44% | 7.16M | 10:33:52 | ||
| 聯想集團 | 7.79 | 7.96 | 7.75 | -0.22 | -2.75% | 12.31M | 10:33:46 | ||
| 瑞聲科技 | 16.60 | 17.16 | 16.52 | -0.90 | -5.14% | 5.61M | 10:33:27 | ||
| 郵儲銀行 | 5.90 | 5.95 | 5.88 | 0.00 | 0.00% | 15.66M | 10:34:00 | ||
| 九毛九 | 16.44 | 17.48 | 16.06 | -1.14 | -6.48% | 5.61M | 10:33:43 | ||
| 京東物流 | 14.48 | 15.08 | 14.46 | -0.76 | -4.99% | 6.37M | 10:34:05 |