注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
最活躍 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 騰訊控股 | 487.00 | 491.60 | 482.20 | -15.00 | -2.99% | 18.72M | 27/10 | ||
| 美團-W | 268.60 | 275.80 | 267.60 | -14.40 | -5.09% | 23.82M | 27/10 | ||
| 阿里巴巴-SW | 164.50 | 165.60 | 163.30 | -5.00 | -2.95% | 25.55M | 27/10 | ||
| 比亞迪股份 | 308.80 | 314.00 | 304.00 | -2.60 | -0.83% | 6.61M | 27/10 | ||
| 快手 | 105.20 | 105.30 | 101.50 | -3.00 | -2.77% | 17.84M | 27/10 | ||
| 安踏體育 | 123.60 | 127.60 | 121.70 | -3.30 | -2.60% | 12.77M | 27/10 | ||
| 創維數碼 | 3.820 | 3.870 | 2.410 | +1.420 | +59.17% | 392.26M | 27/10 | ||
| 宇華教育 | 3.82 | 4.15 | 3.54 | -0.94 | -19.75% | 365.32M | 27/10 | ||
| 小米集團－Ｗ | 21.90 | 22.20 | 21.65 | -0.50 | -2.23% | 62.25M | 27/10 | ||
| 友邦保險 | 88.80 | 89.65 | 88.25 | -1.45 | -1.61% | 14.96M | 27/10 | ||
| 建設銀行 | 5.350 | 5.400 | 5.330 | -0.040 | -0.74% | 246.93M | 27/10 | ||
| 中國燃氣 | 18.90 | 19.00 | 18.24 | +0.44 | +2.38% | 67.19M | 27/10 | ||
| 香港交易所 | 474.80 | 481.20 | 473.00 | -7.00 | -1.45% | 2.65M | 27/10 | ||
| 中國神華 | 16.620 | 17.400 | 16.580 | -0.860 | -4.92% | 72.40M | 27/10 | ||
| 吉利汽車 | 26.55 | 26.80 | 25.90 | -0.50 | -1.85% | 43.65M | 27/10 | ||
| 中國平安 | 59.80 | 60.55 | 59.25 | -0.85 | -1.40% | 18.66M | 27/10 | ||
| 李寧 | 95.20 | 96.90 | 93.05 | -0.30 | -0.31% | 11.46M | 27/10 | ||
| 匯豐控股 | 47.85 | 48.00 | 47.50 | +0.35 | +0.74% | 20.70M | 27/10 | ||
| 京東集團-SW | 312.60 | 319.20 | 311.00 | -13.00 | -3.99% | 3.15M | 27/10 | ||
| 藥明生物 | 117.50 | 121.30 | 116.50 | -2.50 | -2.08% | 8.09M | 27/10 | ||
| 中國移動 | 48.75 | 48.90 | 48.55 | -0.40 | -0.81% | 18.44M | 27/10 | ||
| 中國海洋石油 | 8.52 | 8.60 | 8.28 | -0.04 | -0.47% | 103.11M | 27/10 | ||
| 華潤電力 | 19.74 | 19.88 | 17.70 | +1.56 | +8.58% | 43.06M | 27/10 | ||
| 工商銀行 | 4.310 | 4.330 | 4.270 | -0.010 | -0.23% | 193.73M | 27/10 | ||
| 信達生物－Ｂ | 69.65 | 77.95 | 69.45 | -6.35 | -8.36% | 11.95M | 27/10 | ||
| 海底撈 | 23.35 | 25.20 | 23.10 | -1.90 | -7.52% | 34.61M | 27/10 | ||
| 招商銀行 | 67.55 | 68.30 | 66.75 | -0.50 | -0.73% | 11.83M | 27/10 | ||
| 兗州煤業股份 | 11.98 | 12.62 | 11.72 | -0.64 | -5.07% | 65.59M | 27/10 | ||
| 京東健康 | 72.00 | 74.00 | 70.10 | -2.10 | -2.83% | 10.17M | 27/10 | ||
| 中國鋁業 | 5.000 | 5.340 | 4.860 | -0.390 | -7.24% | 132.17M | 27/10 | ||
| 新奧能源 | 130.90 | 134.80 | 130.00 | +3.10 | +2.43% | 4.98M | 27/10 | ||
| 中芯國際 | 22.20 | 22.80 | 22.00 | -0.70 | -3.06% | 29.26M | 27/10 | ||
| 融創中國 | 17.36 | 17.60 | 16.66 | -0.12 | -0.69% | 37.29M | 27/10 | ||
| 贛鋒鋰業 | 155.60 | 157.30 | 153.00 | +2.20 | +1.43% | 3.70M | 27/10 | ||
| 東嶽集團 | 18.30 | 19.24 | 18.12 | -0.44 | -2.35% | 29.39M | 27/10 | ||
| 創科實業 | 160.40 | 164.00 | 156.90 | -3.00 | -1.84% | 3.20M | 27/10 | ||
| 舜宇光學科技 | 206.00 | 207.00 | 202.60 | -1.40 | -0.68% | 2.46M | 27/10 | ||
| 平安好醫生 | 46.45 | 49.75 | 45.55 | -3.30 | -6.63% | 10.83M | 27/10 | ||
| 百度集團 | 163.10 | 163.70 | 161.10 | -6.50 | -3.83% | 3.06M | 27/10 | ||
| 阿里健康 | 10.32 | 10.82 | 10.22 | -0.66 | -6.01% | 47.82M | 27/10 | ||
| 華能國際電力股份 | 3.94 | 4.04 | 3.47 | +0.29 | +7.95% | 124.26M | 27/10 | ||
| 金風科技 | 17.44 | 17.56 | 15.80 | +1.86 | +11.94% | 25.87M | 27/10 | ||
| 長城汽車 | 34.70 | 35.60 | 34.10 | 0.00 | 0.00% | 12.62M | 27/10 | ||
| 眾安在綫 | 29.50 | 31.00 | 28.25 | -2.15 | -6.79% | 14.75M | 27/10 | ||
| 華潤置地 | 31.60 | 32.00 | 30.70 | +0.40 | +1.28% | 13.53M | 27/10 | ||
| 中國銀行 | 2.760 | 2.780 | 2.750 | -0.010 | -0.36% | 152.70M | 27/10 | ||
| 中國石油化工股份 | 3.79 | 3.89 | 3.76 | -0.10 | -2.57% | 108.61M | 27/10 | ||
| 泡泡瑪特 | 48.30 | 50.40 | 46.60 | -2.10 | -4.17% | 8.47M | 27/10 | ||
| 嗶哩嗶哩 | 593.50 | 595.00 | 581.50 | -32.00 | -5.12% | 666.45K | 27/10 | ||
| 碧桂園服務 | 62.15 | 64.40 | 61.75 | -1.90 | -2.97% | 6.26M | 27/10 |