注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
註冊 已有帳戶？ 登入
最活躍 - 香港股
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 漲跌幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| HSBC | 72.80 | 73.00 | 69.90 | +4.30 | +6.28% | 119.35M | 16:09:00 | ||
| 腾讯控股 | 282.80 | 286.70 | 282.70 | +0.30 | +0.11% | 15.92M | 15:59:59 | ||
| 工商银行 | 5.280 | 5.280 | 5.240 | +0.060 | +1.15% | 360.81M | 15:59:56 | ||
| 建设银行 | 6.090 | 6.120 | 6.070 | +0.020 | +0.33% | 290.20M | 15:12:21 | ||
| Geely Automobile | 17.280 | 17.420 | 16.640 | +0.780 | +4.73% | 100.76M | 16:09:00 | ||
| 港交所 | 203.10 | 205.71 | 201.71 | +2.20 | +1.10% | 7.61M | 15:59:56 | ||
| 中国平安 | 52.08 | 52.58 | 51.98 | -0.07 | -0.13% | 29.31M | 15:59:52 | ||
| China Shenhua Energy H | 16.990 | 17.270 | 16.510 | -2.740 | -13.89% | 70.87M | 15:59:56 | ||
| 中国银行 | 3.840 | 3.860 | 3.840 | +0.020 | +0.52% | 242.85M | 15:46:31 | ||
| 中銀香港 | 38.92 | 39.48 | 38.02 | +1.19 | +3.15% | 23.86M | 15:58:28 | ||
| 中移動 | 83.03 | 83.62 | 82.97 | 0.00 | 0.00% | 10.85M | 15:59:15 | ||
| 友邦保险 | 57.48 | 57.85 | 57.33 | +0.07 | +0.12% | 14.93M | 15:55:36 | ||
| 长实地产 | 61.70 | 61.95 | 61.50 | +0.10 | +0.16% | 12.84M | 16:09:00 | ||
| 中国人寿 | 23.98 | 24.18 | 23.88 | 0.00 | 0.00% | 29.60M | 15:59:56 | ||
| 新鸿基地产 | 114.50 | 114.75 | 113.75 | +0.60 | +0.53% | 6.11M | 15:59:59 | ||
| Hua Hong Semiconductor Ltd | 10.60 | 11.00 | 10.40 | -1.28 | -10.77% | 64.52M | 16:09:00 | ||
| Evergrande Real Estate | 13.88 | 14.36 | 13.70 | +0.32 | +2.36% | 39.58M | 16:09:00 | ||
| Standard Chartered | 78.70 | 78.95 | 76.90 | +3.30 | +4.38% | 6.87M | 16:09:00 | ||
| China Petrol & Chemical H | 6.14 | 6.17 | 6.12 | +0.06 | +0.99% | 81.79M | 16:09:00 | ||
| 中国石油 | 4.82 | 4.89 | 4.80 | 0.00 | 0.00% | 99.26M | 15:59:56 | ||
| 中国招商银行 | 23.95 | 24.00 | 23.65 | +0.25 | +1.05% | 19.55M | 16:09:00 | ||
| 银河娱乐 | 47.67 | 47.80 | 47.12 | +0.59 | +1.25% | 9.01M | 15:58:01 | ||
| 中国太平洋保险 | 32.00 | 32.25 | 31.50 | +0.10 | +0.31% | 13.08M | 16:09:00 | ||
| 长和 | 98.53 | 98.97 | 98.12 | -0.35 | -0.35% | 4.12M | 15:59:56 | ||
| Great Wall Motor | 9.90 | 10.02 | 9.82 | +0.09 | +0.92% | 40.42M | 16:09:00 | ||
| AAC Technologies | 99.00 | 99.95 | 97.60 | +1.60 | +1.64% | 3.78M | 16:09:00 | ||
| WH Group Ltd | 7.86 | 7.86 | 7.77 | +0.06 | +0.77% | 47.02M | 16:09:00 | ||
| 安徽海螺水泥 | 27.00 | 27.15 | 26.30 | +0.80 | +3.05% | 13.49M | 16:09:00 | ||
| Sunac China | 15.520 | 15.660 | 14.840 | +0.760 | +5.15% | 23.09M | 16:09:00 | ||
| Sinopharm Group Co | 35.45 | 35.70 | 35.30 | -0.10 | -0.28% | 9.61M | 16:09:00 | ||
| Zall Group | 5.480 | 5.500 | 5.120 | +0.560 | +11.38% | 61.98M | 16:09:00 | ||
| 恒生銀行 | 165.05 | 165.25 | 161.65 | +3.60 | +2.23% | 1.95M | 15:59:32 | ||
| 中国海洋石油 | 8.56 | 8.60 | 8.54 | +0.04 | +0.47% | 37.26M | 15:59:56 | ||
| China Molybdenum Luoyang | 2.900 | 2.950 | 2.810 | +0.110 | +3.94% | 109.34M | 16:09:00 | ||
| 玖龍紙業 | 10.26 | 10.36 | 9.72 | +0.56 | +5.77% | 29.75M | 16:09:00 | ||
| Sunny Optical Tech | 70.65 | 71.60 | 70.40 | +1.55 | +2.24% | 4.28M | 16:09:00 | ||
| Guangzhou Automobile Group | 13.90 | 13.98 | 13.60 | +0.30 | +2.21% | 20.09M | 16:09:00 | ||
| 江西銅業 | 12.40 | 12.58 | 12.14 | +0.36 | +2.99% | 20.81M | 16:09:00 | ||
| 中国农业银行 | 3.690 | 3.700 | 3.670 | +0.030 | +0.82% | 68.72M | 16:09:00 | ||
| 華潤置地 | 22.77 | 22.82 | 22.27 | +0.45 | +2.02% | 11.09M | 15:37:35 | ||
| 中國財險 | 13.04 | 13.08 | 12.94 | +0.04 | +0.31% | 19.13M | 16:09:00 | ||
| Meitu | 8.430 | 8.600 | 8.410 | +0.040 | +0.48% | 29.38M | 16:09:00 | ||
| 领展房产基金 | 59.90 | 60.45 | 59.70 | +0.25 | +0.42% | 4.09M | 16:09:00 | ||
| 中国海外发展 | 22.88 | 22.98 | 22.80 | 0.00 | 0.00% | 10.45M | 15:35:04 | ||
| 電能實業 | 69.33 | 69.95 | 69.23 | -0.62 | -0.89% | 3.43M | 15:59:39 | ||
| Hongkong and Shanghai Hotels | 13.480 | 13.500 | 11.700 | +1.800 | +15.41% | 16.58M | 16:00:00 | ||
| ASM Pacific Technology | 106.60 | 108.80 | 105.00 | +0.60 | +0.57% | 1.99M | 16:09:00 | ||
| Luen Wong | 1.020 | 1.130 | 0.850 | +0.130 | +14.61% | 207.69M | 15:59:00 | ||
| 金沙中国 | 36.025 | 36.275 | 35.925 | +0.150 | +0.42% | 5.83M | 15:59:56 | ||
| 中国联通 | 11.65 | 11.73 | 11.59 | 0.00 | 0.00% | 17.67M | 15:59:59 |
