注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
最活躍 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 騰訊控股 | 365.00 | 369.60 | 357.60 | +2.00 | +0.55% | 25.42M | 15:59:40 | ||
| 中國平安 | 86.50 | 87.95 | 85.25 | -0.60 | -0.69% | 33.91M | 15:59:57 | ||
| 合和實業 | 38.55 | 38.65 | 38.50 | +0.65 | +1.72% | 62.29M | 15:59:55 | ||
| 中國移動 | 81.90 | 82.45 | 80.05 | -1.20 | -1.44% | 28.89M | 15:59:15 | ||
| 吉利汽車 | 15.240 | 15.360 | 14.700 | +0.820 | +5.69% | 131.00M | 16:08:30 | ||
| 建設銀行 | 6.940 | 6.990 | 6.910 | -0.010 | -0.14% | 278.60M | 15:57:46 | ||
| 美團點評－Ｗ | 49.70 | 50.40 | 48.20 | +0.80 | +1.64% | 31.61M | 16:08:30 | ||
| 工商銀行 | 5.960 | 6.030 | 5.910 | -0.010 | -0.17% | 201.53M | 15:50:28 | ||
| 長和 | 83.80 | 84.65 | 82.85 | +2.20 | +2.70% | 13.48M | 15:59:53 | ||
| 華潤電力 | 12.06 | 14.34 | 11.92 | -2.10 | -14.83% | 91.55M | 15:59:57 | ||
| 瑞聲科技 | 46.45 | 47.20 | 44.10 | +1.55 | +3.45% | 23.71M | 16:08:30 | ||
| 匯豐控股 | 64.75 | 65.00 | 64.30 | -0.05 | -0.08% | 16.61M | 16:08:30 | ||
| 香港交易所 | 272.80 | 275.40 | 270.60 | +0.80 | +0.29% | 3.68M | 15:59:33 | ||
| 萬洲國際 | 8.47 | 8.67 | 8.30 | 0.00 | 0.00% | 112.56M | 16:08:30 | ||
| 友邦保險 | 77.10 | 77.15 | 76.05 | +0.85 | +1.11% | 12.20M | 15:59:53 | ||
| 小米集團－Ｗ | 11.28 | 11.50 | 11.14 | 0.00 | 0.00% | 80.73M | 16:08:30 | ||
| 舜宇光學科技 | 92.70 | 94.00 | 90.00 | -0.05 | -0.05% | 9.72M | 16:08:30 | ||
| 中國石油股份 | 5.28 | 5.46 | 5.19 | -0.11 | -2.04% | 147.40M | 15:56:27 | ||
| 招商銀行 | 37.00 | 37.20 | 36.20 | +0.80 | +2.21% | 19.73M | 16:08:30 | ||
| 中國鐵塔 | 1.86 | 1.86 | 1.83 | +0.04 | +2.20% | 389.11M | 16:08:30 | ||
| 中國恒大 | 27.95 | 28.90 | 27.70 | -0.35 | -1.24% | 25.80M | 16:08:30 | ||
| 中國石油化工股份 | 6.51 | 6.63 | 6.45 | -0.07 | -1.06% | 110.65M | 16:08:30 | ||
| 中國銀行 | 3.660 | 3.690 | 3.630 | 0.000 | 0.00% | 195.10M | 15:26:37 | ||
| 中國人壽 | 21.25 | 21.60 | 20.85 | -0.25 | -1.16% | 32.81M | 15:50:28 | ||
| 碧桂園 | 12.200 | 12.560 | 12.100 | 0.000 | 0.00% | 52.79M | 16:08:30 | ||
| 長實集團 | 68.20 | 68.20 | 67.30 | +1.00 | +1.49% | 9.31M | 16:08:30 | ||
| 中國海洋石油 | 14.10 | 14.28 | 13.92 | +0.08 | +0.57% | 44.67M | 15:59:57 | ||
| 融創中國 | 37.950 | 38.900 | 37.150 | 0.000 | 0.00% | 14.27M | 16:08:30 | ||
| 新華保險 | 40.30 | 41.55 | 40.20 | -0.45 | -1.10% | 13.37M | 16:08:30 | ||
| 海螺水泥 | 45.60 | 46.20 | 44.95 | -0.35 | -0.76% | 11.70M | 16:08:30 | ||
| 李寧 | 12.700 | 13.080 | 11.620 | +1.300 | +11.40% | 41.81M | 16:08:30 | ||
| 中國太保 | 30.40 | 30.95 | 29.95 | -0.15 | -0.49% | 16.73M | 16:08:30 | ||
| 藥明生物 | 78.00 | 79.40 | 77.30 | -0.15 | -0.19% | 6.45M | 16:08:30 | ||
| 中信証券 | 17.96 | 18.28 | 17.66 | -0.10 | -0.55% | 27.82M | 16:08:30 | ||
| 銀河娛樂 | 53.85 | 55.35 | 53.50 | -0.05 | -0.09% | 9.02M | 15:58:40 | ||
| 中國海外發展 | 28.60 | 29.20 | 28.35 | -0.40 | -1.38% | 16.69M | 15:58:23 | ||
| 石藥集團 | 15.04 | 15.30 | 14.66 | +0.04 | +0.27% | 30.87M | 16:08:30 | ||
| 中國金茂 | 4.710 | 4.810 | 4.620 | +0.040 | +0.86% | 86.84M | 16:08:30 | ||
| 中興通訊 | 21.45 | 22.45 | 21.10 | -0.85 | -3.81% | 19.02M | 16:08:30 | ||
| 中國聯通 | 10.22 | 10.56 | 10.14 | -0.22 | -2.11% | 39.62M | 15:58:37 | ||
| 領展房地產投資信託基金 | 88.05 | 88.50 | 87.55 | +0.75 | +0.86% | 4.56M | 16:08:30 | ||
| 農業銀行 | 3.700 | 3.720 | 3.670 | +0.010 | +0.27% | 100.15M | 16:08:30 | ||
| 安踏體育 | 51.75 | 52.30 | 50.10 | +1.25 | +2.48% | 6.60M | 16:08:30 | ||
| 昆侖能源 | 8.430 | 8.760 | 8.400 | -0.390 | -4.42% | 40.26M | 15:59:50 | ||
| 金沙中國有限公司 | 38.450 | 39.750 | 38.400 | -0.200 | -0.52% | 8.74M | 15:59:46 | ||
| 中銀香港 | 33.00 | 33.35 | 32.80 | -0.30 | -0.90% | 9.91M | 15:58:30 | ||
| 萬科企業 | 32.00 | 32.80 | 31.70 | -0.65 | -1.99% | 9.98M | 16:08:30 | ||
| 中國生物製藥 | 7.30 | 7.45 | 7.16 | -0.05 | -0.68% | 43.24M | 16:08:30 | ||
| 新奧能源 | 77.10 | 77.50 | 75.30 | -2.50 | -3.14% | 4.03M | 16:08:30 | ||
| 華潤水泥控股 | 8.110 | 8.160 | 7.850 | +0.280 | +3.58% | 37.18M | 16:08:30 |
