注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
最活躍 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tencent Holdings | 271.90 | 276.50 | 270.50 | -2.50 | -0.91% | 14.02M | 15:18:32 | ||
| Ping An Insurance | 76.18 | 77.90 | 76.07 | -1.22 | -1.58% | 17.88M | 15:18:24 | ||
| CNOOC | 12.64 | 12.79 | 12.61 | -0.68 | -5.11% | 81.67M | 15:16:29 | ||
| AIA Group | 63.50 | 64.32 | 63.48 | -1.25 | -1.93% | 11.60M | 15:16:28 | ||
| China Mobile | 75.12 | 75.78 | 74.87 | +0.02 | +0.03% | 9.55M | 15:17:05 | ||
| 匯豐控股 | 65.70 | 66.15 | 65.40 | +0.95 | +1.47% | 10.87M | 15:04:12 | ||
| China Construction Bank | 6.390 | 6.470 | 6.390 | -0.050 | -0.78% | 104.26M | 15:10:57 | ||
| PetroChina H | 5.64 | 5.72 | 5.64 | -0.24 | -4.08% | 107.60M | 15:16:29 | ||
| China Petrol & Chemical H | 6.46 | 6.53 | 6.40 | -0.20 | -3.00% | 83.36M | 15:04:19 | ||
| ICBC | 5.330 | 5.390 | 5.330 | -0.030 | -0.56% | 85.19M | 15:15:50 | ||
| Galaxy Entertainment Group | 44.32 | 45.63 | 43.93 | +0.22 | +0.50% | 10.15M | 15:18:24 | ||
| Sunac China | 23.100 | 23.700 | 22.400 | +0.650 | +2.90% | 18.00M | 15:03:54 | ||
| Bank of China | 3.320 | 3.340 | 3.320 | -0.020 | -0.60% | 125.07M | 10:44:51 | ||
| CSPC Pharma | 17.74 | 18.96 | 17.56 | -1.00 | -5.34% | 22.89M | 15:04:14 | ||
| HKEX | 225.40 | 226.50 | 223.60 | +0.60 | +0.27% | 1.60M | 15:16:29 | ||
| Geely Automobile | 14.860 | 15.220 | 14.820 | -0.240 | -1.59% | 24.10M | 15:04:10 | ||
| Sands China | 31.580 | 32.430 | 31.380 | +0.080 | +0.25% | 11.28M | 15:18:17 | ||
| China Merchants Bank | 31.40 | 31.80 | 31.20 | -0.40 | -1.26% | 10.49M | 15:03:40 | ||
| Wuxi Biologics Cayman | 63.50 | 65.20 | 62.30 | +0.45 | +0.71% | 4.97M | 15:03:43 | ||
| China Southern Airlines | 5.180 | 5.360 | 5.080 | +0.200 | +4.02% | 60.56M | 15:03:52 | ||
| Evergrande Real Estate | 18.78 | 19.58 | 18.54 | +0.24 | +1.29% | 16.60M | 15:04:16 | ||
| China Telecom | 4.020 | 4.040 | 3.920 | +0.110 | +2.81% | 76.62M | 15:03:56 | ||
| Genscript Biotech Corp | 14.740 | 15.560 | 14.220 | +0.220 | +1.52% | 20.53M | 15:03:26 | ||
| AAC Technologies | 53.15 | 54.20 | 52.55 | -0.05 | -0.09% | 5.47M | 15:04:18 | ||
| Agricultural Bank Of China | 3.470 | 3.500 | 3.440 | -0.020 | -0.57% | 82.39M | 15:04:06 | ||
| Sino Biopharmaceutical | 7.74 | 8.26 | 7.68 | -0.34 | -4.21% | 32.80M | 15:04:15 | ||
| Country Garden Holdings | 8.940 | 9.180 | 8.920 | +0.060 | +0.68% | 27.75M | 15:03:37 | ||
| Sunny Optical Tech | 73.80 | 74.75 | 73.00 | -0.15 | -0.20% | 3.22M | 15:04:20 | ||
| Lenovo Group | 5.86 | 5.91 | 5.82 | -0.02 | -0.34% | 40.35M | 15:13:56 | ||
| BYD Co Ltd-H | 53.65 | 55.50 | 53.20 | +0.25 | +0.47% | 4.38M | 15:04:04 | ||
| Link Reit | 73.40 | 73.50 | 71.85 | +1.10 | +1.52% | 3.11M | 15:04:08 | ||
| Wynn Macau Ltd | 16.20 | 16.60 | 16.10 | +0.10 | +0.62% | 13.94M | 15:03:58 | ||
| BOC Hong Kong | 29.13 | 29.18 | 28.93 | -0.12 | -0.41% | 7.58M | 15:16:13 | ||
| Brilliance China Automotive | 6.66 | 6.77 | 6.35 | +0.19 | +2.94% | 31.64M | 15:04:15 | ||
| China Shenhua Energy H | 18.190 | 18.570 | 18.180 | -0.290 | -1.57% | 11.59M | 15:19:20 | ||
| China Tower | 1.19 | 1.20 | 1.16 | +0.03 | +2.59% | 173.33M | 15:04:14 | ||
| ZTE Corp-H | 15.28 | 16.00 | 15.10 | -0.60 | -3.78% | 13.35M | 15:04:04 | ||
| China Taiping Insurance | 27.15 | 28.20 | 26.95 | -0.35 | -1.27% | 7.31M | 15:04:17 | ||
| China Life Insurance | 16.31 | 16.48 | 16.29 | -0.15 | -0.91% | 12.38M | 15:18:38 | ||
| CK Hutchison | 79.78 | 80.47 | 79.65 | -0.57 | -0.71% | 2.34M | 15:17:01 | ||
| Want Want China | 5.73 | 5.77 | 5.65 | +0.05 | +0.88% | 31.53M | 15:17:58 | ||
| Xinyi Glass | 8.08 | 8.34 | 7.85 | -0.43 | -5.05% | 22.17M | 15:03:41 | ||
| Techtronic Industries | 40.95 | 41.80 | 40.50 | +0.95 | +2.38% | 4.37M | 15:04:05 | ||
| China Hongqiao | 5.13 | 5.29 | 5.10 | -0.04 | -0.77% | 33.61M | 15:04:16 | ||
| China Resources Land | 27.68 | 28.43 | 27.68 | -0.37 | -1.32% | 6.05M | 15:16:10 | ||
| China Resources Beer Holdings | 28.03 | 28.63 | 27.53 | +0.58 | +2.11% | 5.89M | 15:16:24 | ||
| China Investment Fund | 25.100 | 25.350 | 23.750 | +1.500 | +6.36% | 6.54M | 15:02:47 | ||
| Meituan Dianping | 55.75 | 58.60 | 53.25 | +1.20 | +2.20% | 2.91M | 15:04:19 | ||
| China Pacific Insurance | 30.30 | 30.75 | 30.00 | -0.20 | -0.66% | 5.32M | 15:04:12 | ||
| China Oilfield Services | 7.00 | 7.15 | 6.97 | -0.32 | -4.37% | 22.00M | 15:04:10 |
