最新消息
0

最活躍 - 香港股

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 最新 升跌幅 變幅% 成交量 時間
  Tencent Holdings 337.00 337.80 333.80 +5.80 +1.75% 15.66M 18/01  
  Ping An Insurance 71.85 72.40 71.55 +0.70 +0.98% 31.54M 18/01  
  China Construction Bank 6.630 6.660 6.600 +0.070 +1.07% 323.39M 18/01  
  Jiayuan Intl 4.400 5.020 3.150 +1.880 +74.60% 419.94M 18/01  
  Xiaomi 10.16 10.24 9.89 +0.42 +4.31% 139.90M 18/01  
  China Life Insurance 19.10 19.16 18.50 +0.68 +3.69% 74.05M 18/01  
  China Mobile 80.85 81.40 80.50 +0.20 +0.25% 15.95M 18/01  
  AIA Group 69.90 70.00 68.60 +1.25 +1.82% 18.07M 18/01  
  Sunny Optical Tech 71.65 71.95 66.80 +5.10 +7.66% 15.57M 18/01  
  ICBC 5.760 5.780 5.700 +0.080 +1.41% 185.10M 18/01  
  HKEX 239.40 240.40 238.20 +1.20 +0.50% 4.19M 18/01  
  Sino Biopharmaceutical 6.46 6.55 6.16 +0.44 +7.31% 152.92M 18/01  
  Geely Automobile 12.260 12.360 11.760 +0.660 +5.69% 77.98M 18/01  
  CSPC Pharma 13.10 13.36 12.72 +0.48 +3.80% 67.05M 18/01  
  Bank of China H 3.470 3.480 3.450 +0.020 +0.58% 228.28M 18/01  
  匯豐控股 65.35 65.50 65.10 +0.20 +0.31% 11.98M 18/01  
  China Tower 1.53 1.56 1.50 +0.03 +2.00% 442.44M 18/01  
  Galaxy Entertainment Group 49.15 49.30 47.80 +1.65 +3.47% 13.52M 18/01  
  CNOOC 12.92 12.94 12.64 +0.26 +2.05% 43.71M 18/01  
  China Merchants Bank 31.00 31.50 30.90 0.00 0.00% 17.43M 18/01  
  China Overseas 27.80 27.80 27.20 +0.65 +2.39% 19.13M 18/01  
  SHK Ppt 124.00 124.80 122.90 +2.50 +2.06% 4.24M 18/01  
  CAR Inc 5.38 5.62 4.96 -0.20 -3.58% 94.16M 18/01  
  China Petrol & Chemical H 6.16 6.25 6.10 0.00 0.00% 78.88M 18/01  
  Country Garden Holdings 9.710 9.800 9.600 +0.270 +2.86% 49.82M 18/01  
  Sunshine 100 China 1.700 1.970 1.110 +0.390 +29.77% 278.50M 18/01  
  Sunac China 26.350 26.350 25.500 +0.650 +2.53% 17.90M 18/01  
  AAC Technologies 48.20 48.40 46.00 +2.50 +5.47% 8.41M 18/01  
  Agricultural Bank Of China 3.580 3.600 3.550 +0.030 +0.85% 112.53M 18/01  
  PICC Property & Casualty 8.30 8.47 8.15 0.00 0.00% 46.94M 18/01  
  PetroChina H 5.05 5.08 5.00 +0.06 +1.20% 74.91M 18/01  
  New China Life Insurance 30.25 30.45 29.25 +1.25 +4.31% 12.49M 18/01  
  Sands China 36.450 36.800 35.700 +0.800 +2.24% 10.14M 18/01  
  Evergrande Real Estate 22.85 22.90 22.20 +0.80 +3.63% 15.78M 18/01  
  Meituan Dianping 45.55 46.00 44.70 +1.35 +3.05% 7.61M 18/01  
  China Shenhua Energy H 18.660 18.840 18.440 +0.260 +1.41% 18.45M 18/01  
  Lenovo Group 5.61 5.64 5.44 +0.19 +3.51% 60.70M 18/01  
  龍湖地產 22.80 22.85 22.35 +0.35 +1.56% 14.29M 18/01  
  China Resources Land 31.15 31.45 30.25 +0.70 +2.30% 10.45M 18/01  
  Anhui Conch Cement 39.55 40.00 39.10 +0.30 +0.76% 8.07M 18/01  
  BYD Co Ltd-H 44.05 44.15 42.90 +0.75 +1.73% 7.16M 18/01  
  Hengan Intl Group 58.20 59.00 57.50 +0.15 +0.26% 5.28M 18/01  
  Wuxi Biologics Cayman 61.45 61.45 59.75 +1.45 +2.42% 4.94M 18/01  
  CRRC Corp 7.67 7.89 7.67 -0.10 -1.29% 39.56M 18/01  
  CK Hutchison 79.20 79.60 78.65 +0.95 +1.21% 3.79M 18/01  
  Hang Seng Bank 174.30 176.80 174.30 -0.80 -0.46% 1.67M 18/01  
  3SBio 12.580 12.580 11.600 +1.100 +9.58% 23.09M 18/01  
  BOC Hong Kong 29.50 29.90 29.40 +0.20 +0.68% 9.69M 18/01  
  CITIC Securities 15.44 15.76 15.36 +0.04 +0.26% 18.30M 18/01  
  CLP Holdings 90.55 91.25 89.55 -0.25 -0.28% 3.09M 18/01  
以 Google 登入
以電子郵件註冊