名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ARTD Amalgamated Regional Trading Holdings Ltd | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 2.71M | 9.000.00% | 22/04 | |
SACL starafricacorporation Limited | 0.36 | 0.20 | 0.36 | 0.3505 | +80.00% | 400K | 0.36+80.00% | 23/04 | |
ECO Econet Wireless Zimbabwe Limited | 158.00 | 150.00 | 158.00 | 150.00 | +5.33% | 200.3K | 158.00+5.33% | 23/04 | |
DLTA Delta Corporation Limited | 700.00 | 640.00 | 700.00 | 640.00 | +9.38% | 109.1K | 700.00+9.38% | 23/04 | |
OKZ OK Zimbabwe Limited | 58.00 | 58.00 | 58.00 | 55.00 | 0.00% | 102.8K | 58.000.00% | 23/04 |
名稱 | 價格 | |
---|---|---|
NTS National Tyre Services | 320.00 | +160.000 | +100.00%
SACL starafricacorporation | 0.36 | +0.1600 | +80.00%
NPKZ Nampak | 51.00 | +8.000 | +18.60%
KHCL Khayah Cement | 143.75 | +18.75 | +15.00%
ZECO Zeco Holdings | 0.045 | +0.005 | +13.00%
名稱 | 價格 | |
---|---|---|
UNIF Unifreight Africa | 26.00 | -662.00 | -96.22%
ZBFH ZB Financial Holdings | 253.95 | -6,099.050 | -96.00%
FIDL Fidelity Life Assurance | 44.00 | -1,042.75 | -95.95%
CBZ CBZ Holdings Ltd | 363.25 | -26.75 | -6.86%
ARIS Ariston Holdings | 4.90 | -0.100 | -2.00%