最新消息
獲取 50%折扣 0
📊⚡ 交易操作靠 AAPL 財報?立即點選 AAPL 頁面上的「分析圖表」按鈕,查看進/出場價位
試試圖表分析

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
日經225 59,637.50 +352.58 +0.59%
Up
46.22%
Down
52.89%
Unchanged
0.89%
104 119
日本東證指數 3,724.33 -2.88 -0.08%
Up
46.50%
Down
49.54%
Unchanged
3.95%
765 815

日本股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
NTT Inc 152.1 152.5 152.2 150.9 -0.26% 84.29M 10:30:00  
SoftBank Group Corp. 5,390.0 5,219.0 5,466.0 5,249.0 +3.28% 47.51M 10:30:00  
東電 610.4 592.2 615.0 581.1 +3.07% 41.31M 10:30:00  
SoftBank Corp 219.6 221.9 220.2 218.2 -1.04% 22.82M 10:30:00  
藤倉 5,864.0 5,971.0 6,027.0 5,819.0 -1.79% 19.18M 10:30:00  

第一贏家

名稱 最新 升跌幅 升跌率%
TOTO 6,425.0 +1000.0 +18.43%
豊田通商 6,792.0 +691.0 +11.33%
JR東日本 3,729.0 +341.0 +10.06%
東京電子 48,080.0 +3690.0 +8.31%
凸版印刷 4,907.0 +257.0 +5.53%

第一輸家

名稱 最新 升跌幅 升跌率%
Alps Alpine 2,087.5 -279.0 -11.79%
日本電気硝子 7,294.0 -851.0 -10.45%
太陽誘電 6,052.0 -340.0 -5.32%
JR東海 3,574.0 -170.0 -4.54%
富士通 3,041.0 -139.0 -4.37%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TOPIX Air Transpo. 213.31 +8.05 +3.92%
Up
100.00%
Down
0.00%
2 0
TOPIX Banks 598.61 +0.88 +0.15%
Up
63.77%
Down
34.78%
Unchanged
1.45%
44 24
TOPIX Chemicals 2,960.13 -11.67 -0.39%
Up
47.15%
Down
47.15%
Unchanged
5.69%
58 58
TOPIX Constructio. 2,883.65 -6.40 -0.22%
Up
63.89%
Down
34.72%
Unchanged
1.39%
46 25
TOPIX Information. 7,454.77 +48.69 +0.66%
Up
39.53%
Down
54.65%
Unchanged
5.81%
68 94
TOPIX Electric Ap. 7,299.81 +27.62 +0.38%
Up
51.56%
Down
47.66%
Unchanged
0.78%
66 61
TOPIX Electric Po. 681.77 -11.24 -1.62%
Up
26.09%
Down
69.57%
Unchanged
4.35%
6 16
TOPIX Other Finan. 1,393.15 -11.56 -0.82%
Up
22.73%
Down
77.27%
5 17
TOPIX Fishery Agr. 719.09 -6.51 -0.90%
Up
28.57%
Down
71.43%
2 5
TOPIX Foods 2,635.73 -10.63 -0.40%
Up
41.67%
Down
55.56%
Unchanged
2.78%
30 40
TOPIX Glass & Cer. 2,292.69 +10.83 +0.47%
Up
58.33%
Down
37.50%
Unchanged
4.17%
14 9
TOPIX Insurance 3,429.17 -35.87 -1.04%
Up
36.36%
Down
63.64%
4 7
TOPIX Machinery 5,159.48 +19.29 +0.38%
Up
60.87%
Down
36.52%
Unchanged
2.61%
70 42
TOPIX Metal Produ. 1,776.73 +18.88 +1.07%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
TOPIX Mining 1,201.34 -17.80 -1.46%
Down
100.00%
0 5
TOPIX Other Produ. 5,700.11 -50.18 -0.87%
Up
47.50%
Down
50.00%
Unchanged
2.50%
19 20
TOPIX Nonferrous . 6,568.61 -87.01 -1.31%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
TOPIX Pulp & Pape. 626.31 +5.95 +0.96%
Up
87.50%
Down
0.00%
Unchanged
12.50%
7 0
TOPIX Oil & Coal . 2,803.74 -27.01 -0.95%
Up
33.33%
Down
66.67%
2 4
TOPIX Pharmaceuti. 3,944.63 +0.06 +0.00%
Up
34.38%
Down
59.38%
Unchanged
6.25%
11 19
TOPIX Precision I. 14,079.59 -183.13 -1.28%
Up
55.56%
Down
40.74%
Unchanged
3.70%
15 11
TOPIX Land Transp. 2,216.21 +33.07 +1.51%
Up
48.65%
Down
51.35%
18 19
TOPIX Retail Trad. 2,218.45 +15.84 +0.72%
Up
47.55%
Down
48.25%
Unchanged
4.20%
68 69
TOPIX Real Estate. 2,773.37 -14.16 -0.51%
Up
34.00%
Down
58.00%
Unchanged
8.00%
17 29
TOPIX Rubber Prod. 5,207.19 -23.38 -0.45%
Up
60.00%
Down
40.00%
6 4
TOPIX Securities 818.92 -12.58 -1.51%
Up
11.11%
Down
83.33%
Unchanged
5.56%
2 15
TOPIX Marine Tran. 2,101.40 -16.05 -0.76%
Up
33.33%
Down
66.67%
2 4
TOPIX Iron & Stee. 731.59 +0.57 +0.08%
Up
78.26%
Down
21.74%
18 5
TOPIX Services 2,838.53 +1.62 +0.06%
Up
35.06%
Down
60.39%
Unchanged
4.55%
54 93
TOPIX Transportat. 4,632.84 -22.37 -0.48%
Up
39.02%
Down
53.66%
Unchanged
7.32%
16 22
TOPIX Textiles & . 934.98 -5.03 -0.54%
Up
50.00%
Down
35.00%
Unchanged
15.00%
10 7
TOPIX Wholesale T. 5,992.40 -44.16 -0.73%
Up
43.31%
Down
51.97%
Unchanged
4.72%
55 66
TOPIX Warehouse &. 4,743.07 +25.58 +0.54%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
Tokyo Stock Excha. 1,877.34 -2.94 -0.16%
Up
25.86%
Down
70.69%
Unchanged
3.45%
15 41
TSE TOPIX17 Autom. 346.92 -1.67 -0.48%
Up
43.14%
Down
50.98%
Unchanged
5.88%
22 26
TSE TOPIX17 Banks. 384.97 +0.56 +0.15%
Up
63.77%
Down
34.78%
Unchanged
1.45%
44 24
TSE TOPIX17 Chemi. 379.63 -1.40 -0.37%
Up
49.66%
Down
42.95%
Unchanged
7.38%
74 64
TSE TOPIX17 Const. 540.20 +0.46 +0.09%
Up
61.11%
Down
36.51%
Unchanged
2.38%
77 46
TSE TOPIX17 Elect. 563.82 +1.28 +0.23%
Up
52.26%
Down
46.45%
Unchanged
1.29%
81 72
TSE TOPIX17 Energ. 372.87 -4.47 -1.18%
Up
18.18%
Down
81.82%
2 9
TSE TOPIX17 Finan. 365.72 -3.95 -1.07%
Up
21.57%
Down
76.47%
Unchanged
1.96%
11 39
TSE TOPIX17 Food . 452.71 -1.89 -0.42%
Up
40.51%
Down
56.96%
Unchanged
2.53%
32 45
TSE TOPIX17 IT Se. 403.01 +0.94 +0.23%
Up
38.52%
Down
56.56%
Unchanged
4.92%
141 207
TSE TOPIX17 Machi. 1,016.80 +3.80 +0.38%
Up
60.87%
Down
36.52%
Unchanged
2.61%
70 42
TSE TOPIX17 Pharm. 304.94 0.00 0.00%
Up
34.38%
Down
59.38%
Unchanged
6.25%
11 19
TSE TOPIX17 Power. 112.90 -1.86 -1.62%
Up
26.09%
Down
69.57%
Unchanged
4.35%
6 16
TSE TOPIX17 Retai. 385.39 +2.76 +0.72%
Up
47.55%
Down
48.25%
Unchanged
4.20%
68 69
TSE TOPIX17 Real . 580.10 -2.96 -0.51%
Up
34.00%
Down
58.00%
Unchanged
8.00%
17 29
TSE TOPIX17 Steel. 806.59 -8.58 -1.05%
Up
58.14%
Down
39.53%
Unchanged
2.33%
25 17
TSE TOPIX17 Whole. 1,456.03 -10.73 -0.73%
Up
43.31%
Down
51.97%
Unchanged
4.72%
55 66
TSE TOPIX17 Trans. 222.42 +2.70 +1.23%
Up
52.73%
Down
45.45%
Unchanged
1.82%
29 25
使用 Apple 登入
以 Google 登入
以電子郵件註冊