最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

日本 - 金融市場

 
獲得日本金融市場的最新數據,包括主要的指數和行業指數和它們的組成部分以及每日的贏家和輸家。使用提供的標簽，您可以找到有關外匯、期權、期貨及債券市場的信息。如果相關的話, 您可以使用按鈕定制索引。
  日本  
更多类别

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
日經225 27,131.34 -457.03 -1.66%
Up
20.45%
Down
78.18%
Unchanged
1.36%
 45 172
日本東證指數 1,896.62 -33.25 -1.72%
Up
13.26%
Down
83.99%
Unchanged
2.75%
 289 1831

日本股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
名稱 最新 前期 高 低 升跌率% 成交量 時間
Mitsubishi UFJ Fina. 673.6 685.8 678.0 668.2 -1.78% 67.49M 25/01  
Toyota Motor 2,236.5 2,278.5 2,259.5 2,224.0 -1.84% 31.06M 25/01  
日產汽車 605.4 599.9 615.0 600.0 +0.92% 24.34M 25/01  
Rakuten Inc 990.0 1,070.0 1,064.0 990.0 -7.48% 24.08M 25/01  
Softbank Group Corp. 5,069.0 5,355.0 5,313.0 5,008.0 -5.34% 20.70M 25/01  
 更多日經225指數股票

漲幅排行

名稱 最新 升跌幅 升跌率%
明治 7,310.0 +180.0 +2.52%
KDDI 3,653.0 +75.0 +2.10%
日清製粉 1,629.0 +28.0 +1.75%
Nichirei 2,628.0 +45.0 +1.74%
Canon 2,852.5 +48.5 +1.73%

跌幅排行

名稱 最新 升跌幅 升跌率%
Japan Steel Works 3,680.0 -355.0 -8.80%
Recruit Holdings 5,506.0 -450.0 -7.56%
Rakuten Inc 990.0 -80.0 -7.48%
川崎汽船 6,500.0 -480.0 -6.88%
千代田化工建設 333.0 -24.0 -6.72%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
TOPIX Air Transpo. 184.28 -4.52 -2.39%
Down
100.00%
 0 3
TOPIX Banks 154.00 -2.13 -1.36%
Up
30.86%
Down
56.79%
Unchanged
12.35%
 25 46
TOPIX Chemicals 2,151.20 -33.02 -1.51%
Up
10.81%
Down
84.46%
Unchanged
4.73%
 16 125
TOPIX Constructio. 1,133.88 -6.47 -0.57%
Up
14.29%
Down
82.65%
Unchanged
3.06%
 14 81
TOPIX Information. 4,400.08 -67.60 -1.51%
Up
6.78%
Down
92.80%
Unchanged
0.42%
 16 219
TOPIX Electric Ap. 3,602.69 -90.95 -2.46%
Up
6.29%
Down
91.82%
Unchanged
1.89%
 10 146
TOPIX Electric Po. 330.50 +1.20 +0.36%
Up
59.09%
Down
36.36%
Unchanged
4.55%
 13 8
TOPIX Other Finan. 724.56 -22.11 -2.96%
Up
11.11%
Down
88.89%
 3 24
TOPIX Fishery Agr. 452.05 -0.98 -0.22%
Up
25.00%
Down
75.00%
 2 6
TOPIX Foods 1,688.14 +0.16 +0.01%
Up
47.67%
Down
48.84%
Unchanged
3.49%
 41 42
TOPIX Glass & Cer. 1,122.86 -23.95 -2.09%
Up
6.25%
Down
93.75%
 2 30
TOPIX Insurance 1,208.36 -18.15 -1.48%
Down
100.00%
 0 8
TOPIX Machinery 2,153.39 -62.00 -2.80%
Up
8.33%
Down
90.97%
Unchanged
0.69%
 12 131
TOPIX Metal Produ. 1,234.19 -27.99 -2.22%
Up
9.52%
Down
88.10%
Unchanged
2.38%
 4 37
TOPIX Mining 314.69 -1.27 -0.40%
Up
16.67%
Down
83.33%
 1 5
TOPIX Other Produ. 3,418.55 -20.14 -0.59%
Up
7.84%
Down
90.20%
Unchanged
1.96%
 4 46
TOPIX Nonferrous . 1,016.21 -16.57 -1.60%
Down
95.83%
Unchanged
4.17%
 0 23
TOPIX Pulp & Pape. 510.78 -3.00 -0.58%
Up
25.00%
Down
75.00%
 3 9
TOPIX Oil & Coal . 1,054.89 -0.23 -0.02%
Up
22.22%
Down
66.67%
Unchanged
11.11%
 2 6
TOPIX Pharmaceuti. 2,870.74 -17.95 -0.62%
Up
29.73%
Down
70.27%
 11 26
TOPIX Precision I. 9,686.24 -244.62 -2.46%
Up
3.03%
Down
93.94%
Unchanged
3.03%
 1 31
TOPIX Land Transp. 1,714.35 -6.23 -0.36%
Up
36.36%
Down
61.36%
Unchanged
2.27%
 16 27
TOPIX Retail Trad. 1,255.81 -6.62 -0.52%
Up
16.16%
Down
78.79%
Unchanged
5.05%
 32 156
TOPIX Real Estate. 1,378.31 -12.09 -0.87%
Up
8.22%
Down
87.67%
Unchanged
4.11%
 6 64
TOPIX Rubber Prod. 3,434.19 -36.33 -1.05%
Down
100.00%
 0 11
TOPIX Securities 376.97 -8.05 -2.09%
Down
100.00%
 0 23
TOPIX Marine Tran. 921.73 -59.62 -6.08%
Down
100.00%
 0 8
TOPIX Iron & Stee. 425.60 -10.53 -2.41%
Down
100.00%
 0 30
TOPIX Services 2,666.89 -123.53 -4.43%
Up
7.93%
Down
90.31%
Unchanged
1.76%
 18 205
TOPIX Transportat. 3,538.33 -42.23 -1.18%
Up
15.79%
Down
84.21%
 9 48
TOPIX Textiles & . 580.42 -8.78 -1.49%
Up
15.38%
Down
76.92%
Unchanged
7.69%
 6 30
TOPIX Wholesale T. 1,934.04 -28.14 -1.43%
Up
10.73%
Down
87.57%
Unchanged
1.69%
 19 155
TOPIX Warehouse &. 1,790.10 -26.46 -1.46%
Up
4.35%
Down
95.65%
 1 22
Tokyo Stock Excha. 1,885.44 -10.87 -0.57%
Up
16.39%
Down
77.05%
Unchanged
6.56%
 10 47
TSE TOPIX17 Autom. 261.80 -3.10 -1.17%
Up
13.24%
Down
86.76%
 9 59
TSE TOPIX17 Banks. 99.04 -1.37 -1.36%
Up
30.86%
Down
56.79%
Unchanged
12.35%
 25 46
TSE TOPIX17 Chemi. 273.72 -4.12 -1.48%
Up
12.50%
Down
82.00%
Unchanged
5.50%
 25 164
TSE TOPIX17 Const. 242.06 -2.85 -1.16%
Up
12.00%
Down
85.14%
Unchanged
2.86%
 21 149
TSE TOPIX17 Elect. 288.58 -7.28 -2.46%
Up
5.73%
Down
92.19%
Unchanged
2.08%
 11 177
TSE TOPIX17 Energ. 121.79 -0.20 -0.16%
Up
20.00%
Down
73.33%
Unchanged
6.67%
 3 11
TSE TOPIX17 Finan. 149.40 -3.07 -2.01%
Up
3.51%
Down
96.49%
 2 55
TSE TOPIX17 Food . 289.82 +0.01 +0.00%
Up
46.24%
Down
50.54%
Unchanged
3.23%
 43 47
TSE TOPIX17 IT Se. 276.75 -6.98 -2.46%
Up
7.41%
Down
91.42%
Unchanged
1.17%
 38 469
TSE TOPIX17 Machi. 424.38 -12.22 -2.80%
Up
8.33%
Down
90.97%
Unchanged
0.69%
 12 131
TSE TOPIX17 Pharm. 221.93 -1.38 -0.62%
Up
29.73%
Down
70.27%
 11 26
TSE TOPIX17 Power. 54.73 +0.20 +0.37%
Up
59.09%
Down
36.36%
Unchanged
4.55%
 13 8
TSE TOPIX17 Retai. 218.16 -1.15 -0.52%
Up
16.16%
Down
78.79%
Unchanged
5.05%
 32 156
TSE TOPIX17 Real . 288.30 -2.53 -0.87%
Up
9.46%
Down
86.49%
Unchanged
4.05%
 7 64
TSE TOPIX17 Steel. 190.43 -3.90 -2.01%
Down
98.18%
Unchanged
1.82%
 0 54
TSE TOPIX17 Whole. 469.93 -6.84 -1.43%
Up
11.24%
Down
87.08%
Unchanged
1.69%
 20 155
TSE TOPIX17 Trans. 152.97 -2.10 -1.35%
Up
21.52%
Down
75.95%
Unchanged
2.53%
 17 60
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
或
以電子郵件註冊