最新消息
快閃促銷 0
📅 Q1財報預警! 想提前佈局?重點數據懶人包一次看
查看日曆

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
日經225 59,268.00 -81.17 -0.14%
Up
16.44%
Down
83.56%
37 188
日本東證指數 3,739.56 -30.82 -0.82%
Up
14.20%
Down
83.56%
Unchanged
2.25%
234 1377

日本股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
SoftBank Group Corp. 5,549.0 5,181.0 5,727.0 5,114.0 +7.10% 120.87M 12:41:14  
NTT Inc 151.9 152.3 152.9 151.8 -0.26% 106.48M 12:41:22  
東電 622.6 603.2 622.9 588.7 +3.22% 52.38M 12:41:30  
大日本住友製薬 1,990.5 1,994.0 1,995.0 1,990.0 -0.18% 32.50M 12:41:09  
藤倉 5,897.0 5,889.0 5,925.0 5,688.0 +0.14% 30.90M 12:41:28  

第一贏家

名稱 最新 升跌幅 升跌率%
SoftBank Group Corp. 5,549.0 +368.0 +7.10%
Resonac Holdings 14,255.0 +925.0 +6.94%
Kioxia Holdings 34,720.00 +1980.00 +6.05%
Shift 715.5 +38.8 +5.73%
荏原 5,390.0 +253.0 +4.93%

第一輸家

名稱 最新 升跌幅 升跌率%
札幌啤酒 1,736.0 -114.5 -6.19%
凸版印刷 4,442.0 -193.0 -4.16%
Yokohama Rubber 6,568.0 -249.0 -3.65%
Okuma 4,170.0 -155.0 -3.58%
Nissui 1,234.5 -42.5 -3.33%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TOPIX Air Transpo. 217.21 -2.56 -1.16%
Down
100.00%
0 2
TOPIX Banks 586.79 -7.44 -1.25%
Up
1.45%
Down
98.55%
1 68
TOPIX Chemicals 2,938.21 -23.93 -0.81%
Up
4.07%
Down
92.68%
Unchanged
3.25%
5 114
TOPIX Constructio. 2,809.99 -22.77 -0.80%
Up
8.33%
Down
88.89%
Unchanged
2.78%
6 64
TOPIX Information. 7,700.88 +137.39 +1.82%
Up
31.98%
Down
63.95%
Unchanged
4.07%
55 110
TOPIX Electric Ap. 7,251.43 -17.83 -0.25%
Up
21.88%
Down
77.34%
Unchanged
0.78%
28 99
TOPIX Electric Po. 694.83 -6.24 -0.89%
Up
21.74%
Down
78.26%
5 18
TOPIX Other Finan. 1,352.76 -14.87 -1.09%
Up
13.64%
Down
86.36%
3 19
TOPIX Fishery Agr. 732.63 -17.05 -2.27%
Down
100.00%
0 7
TOPIX Foods 2,594.24 -42.94 -1.63%
Up
8.33%
Down
90.28%
Unchanged
1.39%
6 65
TOPIX Glass & Cer. 2,235.80 -27.02 -1.19%
Up
16.67%
Down
75.00%
Unchanged
8.33%
4 18
TOPIX Insurance 3,473.34 +1.29 +0.04%
Up
45.45%
Down
54.55%
5 6
TOPIX Machinery 5,059.62 -42.67 -0.84%
Up
13.91%
Down
86.09%
16 99
TOPIX Metal Produ. 1,722.93 -5.65 -0.33%
Up
20.00%
Down
80.00%
6 24
TOPIX Mining 1,133.41 -1.93 -0.17%
Up
20.00%
Down
80.00%
1 4
TOPIX Other Produ. 6,057.58 -49.27 -0.81%
Up
5.00%
Down
90.00%
Unchanged
5.00%
2 36
TOPIX Nonferrous . 6,715.12 +12.06 +0.18%
Up
25.00%
Down
75.00%
5 15
TOPIX Pulp & Pape. 641.56 -2.46 -0.38%
Up
25.00%
Down
75.00%
2 6
TOPIX Oil & Coal . 2,848.35 -30.47 -1.06%
Down
100.00%
0 6
TOPIX Pharmaceuti. 4,065.96 -64.64 -1.56%
Up
15.15%
Down
78.79%
Unchanged
6.06%
5 26
TOPIX Precision I. 14,296.25 -208.28 -1.44%
Up
14.81%
Down
85.19%
4 23
TOPIX Land Transp. 2,262.06 -32.46 -1.41%
Up
8.11%
Down
91.89%
3 34
TOPIX Retail Trad. 2,265.13 -25.48 -1.11%
Up
16.78%
Down
80.42%
Unchanged
2.80%
24 115
TOPIX Real Estate. 2,794.41 -59.15 -2.07%
Down
94.00%
Unchanged
6.00%
0 47
TOPIX Rubber Prod. 5,408.06 -99.87 -1.81%
Down
100.00%
0 10
TOPIX Securities 852.67 -5.82 -0.68%
Down
100.00%
0 18
TOPIX Marine Tran. 2,157.18 -8.34 -0.39%
Down
100.00%
0 6
TOPIX Iron & Stee. 743.03 -7.72 -1.03%
Up
8.70%
Down
91.30%
2 21
TOPIX Services 2,996.78 -2.47 -0.08%
Up
22.08%
Down
74.68%
Unchanged
3.25%
34 115
TOPIX Transportat. 4,851.71 -89.88 -1.82%
Up
7.32%
Down
90.24%
Unchanged
2.44%
3 37
TOPIX Textiles & . 957.20 -22.39 -2.29%
Down
95.00%
Unchanged
5.00%
0 19
TOPIX Wholesale T. 5,871.60 -140.95 -2.34%
Up
7.09%
Down
92.13%
Unchanged
0.79%
9 117
TOPIX Warehouse &. 4,773.29 -44.70 -0.93%
Down
100.00%
0 10
Tokyo Stock Excha. 1,901.80 -14.96 -0.78%
Up
1.72%
Down
98.28%
1 57
TSE TOPIX17 Autom. 363.08 -6.70 -1.81%
Up
5.88%
Down
92.16%
Unchanged
1.96%
3 47
TSE TOPIX17 Banks. 377.29 -4.86 -1.27%
Up
1.45%
Down
98.55%
1 68
TSE TOPIX17 Chemi. 377.88 -3.41 -0.89%
Up
4.64%
Down
92.05%
Unchanged
3.31%
7 139
TSE TOPIX17 Const. 526.17 -4.40 -0.83%
Up
12.70%
Down
84.13%
Unchanged
3.17%
16 106
TSE TOPIX17 Elect. 561.20 -2.00 -0.36%
Up
20.65%
Down
78.71%
Unchanged
0.65%
32 122
TSE TOPIX17 Energ. 366.61 -2.50 -0.68%
Up
9.09%
Down
90.91%
1 10
TSE TOPIX17 Finan. 368.74 -1.24 -0.34%
Up
15.69%
Down
84.31%
8 43
TSE TOPIX17 Food . 446.01 -7.45 -1.64%
Up
7.59%
Down
91.14%
Unchanged
1.27%
6 72
TSE TOPIX17 IT Se. 420.77 +3.50 +0.84%
Up
24.86%
Down
71.31%
Unchanged
3.83%
91 261
TSE TOPIX17 Machi. 997.12 -8.41 -0.84%
Up
13.91%
Down
86.09%
16 99
TSE TOPIX17 Pharm. 314.31 -5.01 -1.57%
Up
15.15%
Down
78.79%
Unchanged
6.06%
5 26
TSE TOPIX17 Power. 115.06 -1.04 -0.90%
Up
21.74%
Down
78.26%
5 18
TSE TOPIX17 Retai. 393.49 -4.43 -1.11%
Up
16.78%
Down
80.42%
Unchanged
2.80%
24 115
TSE TOPIX17 Real . 584.50 -12.37 -2.07%
Down
94.00%
Unchanged
6.00%
0 47
TSE TOPIX17 Steel. 823.76 -0.33 -0.04%
Up
16.28%
Down
83.72%
7 36
TSE TOPIX17 Whole. 1,426.81 -34.11 -2.33%
Up
7.09%
Down
92.13%
Unchanged
0.79%
9 117
TSE TOPIX17 Trans. 227.09 -2.67 -1.16%
Up
5.45%
Down
94.55%
3 52
使用 Apple 登入
以 Google 登入
以電子郵件註冊