最新消息
獲取 50%折扣 0
📊⚡ 交易操作靠 AAPL 財報?立即點選 AAPL 頁面上的「分析圖表」按鈕,查看進/出場價位
試試圖表分析

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
日經225 59,625.50 +340.58 +0.57%
Up
48.44%
Down
49.78%
Unchanged
1.78%
109 112
日本東證指數 3,735.03 +7.82 +0.21%
Up
47.29%
Down
48.69%
Unchanged
4.01%
778 801

日本股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
NTT Inc 152.0 152.5 152.2 150.9 -0.33% 115.75M 13:04:04  
SoftBank Group Corp. 5,394.0 5,219.0 5,466.0 5,249.0 +3.35% 58.04M 13:04:06  
東電 611.2 592.2 615.0 581.1 +3.21% 57.31M 13:04:25  
SoftBank Corp 219.9 221.9 220.6 218.2 -0.90% 33.34M 13:04:21  
伊藤忠商事 2,017.5 1,938.0 2,025.0 1,901.0 +4.10% 31.03M 13:03:56  

第一贏家

名稱 最新 升跌幅 升跌率%
TOTO 6,425.0 +1000.0 +18.43%
住友 6,745.0 +905.0 +15.50%
豊田通商 6,892.0 +791.0 +12.97%
JR東日本 3,722.0 +334.0 +9.86%
凸版印刷 5,038.0 +388.0 +8.34%

第一輸家

名稱 最新 升跌幅 升跌率%
Alps Alpine 2,030.5 -336.0 -14.20%
日本電気硝子 7,150.0 -995.0 -12.22%
富士通 3,048.0 -132.0 -4.15%
太陽誘電 6,135.0 -257.0 -4.02%
味之素 4,899.0 -191.0 -3.75%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TOPIX Air Transpo. 212.51 +7.25 +3.53%
Up
100.00%
Down
0.00%
2 0
TOPIX Banks 596.26 -1.47 -0.25%
Up
36.23%
Down
56.52%
Unchanged
7.25%
25 39
TOPIX Chemicals 2,951.48 -20.32 -0.68%
Up
48.78%
Down
47.97%
Unchanged
3.25%
60 59
TOPIX Constructio. 2,882.33 -7.72 -0.27%
Up
65.28%
Down
33.33%
Unchanged
1.39%
47 24
TOPIX Information. 7,454.19 +48.11 +0.65%
Up
40.70%
Down
53.49%
Unchanged
5.81%
70 92
TOPIX Electric Ap. 7,318.92 +46.73 +0.64%
Up
47.66%
Down
50.00%
Unchanged
2.34%
61 64
TOPIX Electric Po. 687.50 -5.51 -0.80%
Up
34.78%
Down
60.87%
Unchanged
4.35%
8 14
TOPIX Other Finan. 1,391.30 -13.41 -0.95%
Up
31.82%
Down
68.18%
7 15
TOPIX Fishery Agr. 717.95 -7.65 -1.05%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
TOPIX Foods 2,635.55 -10.81 -0.41%
Up
37.50%
Down
59.72%
Unchanged
2.78%
27 43
TOPIX Glass & Cer. 2,281.89 +0.03 +0.00%
Up
62.50%
Down
37.50%
15 9
TOPIX Insurance 3,421.26 -43.78 -1.26%
Up
27.27%
Down
72.73%
3 8
TOPIX Machinery 5,151.50 +11.31 +0.22%
Up
65.22%
Down
31.30%
Unchanged
3.48%
75 36
TOPIX Metal Produ. 1,773.41 +15.56 +0.89%
Up
50.00%
Down
46.67%
Unchanged
3.33%
15 14
TOPIX Mining 1,199.86 -19.28 -1.58%
Down
80.00%
Unchanged
20.00%
0 4
TOPIX Other Produ. 5,708.22 -42.07 -0.73%
Up
42.50%
Down
50.00%
Unchanged
7.50%
17 20
TOPIX Nonferrous . 6,571.42 -84.20 -1.27%
Up
50.00%
Down
45.00%
Unchanged
5.00%
10 9
TOPIX Pulp & Pape. 625.96 +5.60 +0.90%
Up
87.50%
Down
12.50%
7 1
TOPIX Oil & Coal . 2,821.50 -9.25 -0.33%
Up
50.00%
Down
50.00%
3 3
TOPIX Pharmaceuti. 3,945.59 +1.02 +0.03%
Up
34.38%
Down
59.38%
Unchanged
6.25%
11 19
TOPIX Precision I. 14,007.29 -255.43 -1.79%
Up
51.85%
Down
48.15%
14 13
TOPIX Land Transp. 2,221.75 +38.61 +1.77%
Up
56.76%
Down
43.24%
21 16
TOPIX Retail Trad. 2,215.69 +13.08 +0.59%
Up
48.25%
Down
48.25%
Unchanged
3.50%
69 69
TOPIX Real Estate. 2,769.56 -17.97 -0.64%
Up
40.00%
Down
52.00%
Unchanged
8.00%
20 26
TOPIX Rubber Prod. 5,206.50 -24.07 -0.46%
Up
60.00%
Down
40.00%
6 4
TOPIX Securities 816.67 -14.83 -1.78%
Up
16.67%
Down
83.33%
3 15
TOPIX Marine Tran. 2,092.34 -25.11 -1.19%
Up
33.33%
Down
66.67%
2 4
TOPIX Iron & Stee. 732.21 +1.19 +0.16%
Up
78.26%
Down
21.74%
18 5
TOPIX Services 2,838.17 +1.26 +0.04%
Up
41.56%
Down
53.25%
Unchanged
5.19%
64 82
TOPIX Transportat. 4,641.86 -13.35 -0.29%
Up
41.46%
Down
56.10%
Unchanged
2.44%
17 23
TOPIX Textiles & . 934.72 -5.29 -0.56%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
TOPIX Wholesale T. 6,221.52 +184.96 +3.06%
Up
48.82%
Down
44.09%
Unchanged
7.09%
62 56
TOPIX Warehouse &. 4,764.97 +47.48 +1.01%
Up
80.00%
Down
20.00%
8 2
Tokyo Stock Excha. 1,880.45 +0.17 +0.01%
Up
36.21%
Down
60.34%
Unchanged
3.45%
21 35
TSE TOPIX17 Autom. 347.54 -1.05 -0.30%
Up
45.10%
Down
52.94%
Unchanged
1.96%
23 27
TSE TOPIX17 Banks. 383.45 -0.96 -0.25%
Up
36.23%
Down
56.52%
Unchanged
7.25%
25 39
TSE TOPIX17 Chemi. 378.61 -2.42 -0.64%
Up
51.01%
Down
46.31%
Unchanged
2.68%
76 69
TSE TOPIX17 Const. 539.31 -0.43 -0.08%
Up
61.11%
Down
37.30%
Unchanged
1.59%
77 47
TSE TOPIX17 Elect. 564.90 +2.36 +0.42%
Up
48.39%
Down
49.68%
Unchanged
1.94%
75 77
TSE TOPIX17 Energ. 374.09 -3.25 -0.86%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
TSE TOPIX17 Finan. 364.93 -4.74 -1.28%
Up
25.49%
Down
74.51%
13 38
TSE TOPIX17 Food . 452.66 -1.94 -0.43%
Up
35.44%
Down
59.49%
Unchanged
5.06%
28 47
TSE TOPIX17 IT Se. 403.09 +1.02 +0.25%
Up
41.26%
Down
53.01%
Unchanged
5.74%
151 194
TSE TOPIX17 Machi. 1,015.23 +2.23 +0.22%
Up
65.22%
Down
31.30%
Unchanged
3.48%
75 36
TSE TOPIX17 Pharm. 305.06 +0.12 +0.04%
Up
34.38%
Down
59.38%
Unchanged
6.25%
11 19
TSE TOPIX17 Power. 113.81 -0.95 -0.83%
Up
34.78%
Down
60.87%
Unchanged
4.35%
8 14
TSE TOPIX17 Retai. 384.91 +2.28 +0.60%
Up
48.25%
Down
48.25%
Unchanged
3.50%
69 69
TSE TOPIX17 Real . 579.30 -3.76 -0.64%
Up
40.00%
Down
52.00%
Unchanged
8.00%
20 26
TSE TOPIX17 Steel. 807.10 -8.07 -0.99%
Up
65.12%
Down
32.56%
Unchanged
2.33%
28 14
TSE TOPIX17 Whole. 1,511.70 +44.94 +3.06%
Up
48.82%
Down
44.09%
Unchanged
7.09%
62 56
TSE TOPIX17 Trans. 222.53 +2.81 +1.28%
Up
60.00%
Down
40.00%
33 22
使用 Apple 登入
以 Google 登入
以電子郵件註冊