最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
日經225 28,948.73 -9.83 -0.03%
Up
28.64%
Down
68.64%
Unchanged
2.73%
63 151
日本東證指數 1,954.02 -2.71 -0.14%
Up
32.22%
Down
62.25%
Unchanged
5.53%
705 1362

日本股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
Mitsubishi UFJ Fina. 610.8 622.3 619.2 607.3 -1.85% 80.04M 11/06  
Eneos Holdings 468.7 464.8 470.7 462.5 +0.84% 18.23M 11/06  
衛材制藥 10,700.0 10,000.0 11,490.0 10,180.0 +7.00% 17.29M 11/06  
Nomura 588.0 592.0 591.4 586.2 -0.68% 16.08M 11/06  
理索納控股 453.6 452.6 457.5 450.1 +0.22% 15.98M 11/06  

漲幅排行

名稱 最新 升跌幅 升跌率%
衛材制藥 10,700.0 +700.0 +7.00%
第一三共 2,573.5 +76.5 +3.06%
中外製藥 4,378.0 +111.0 +2.60%
Japan Post Holdings 927.7 +22.2 +2.45%
日本郵船 5,230.0 +120.0 +2.35%

跌幅排行

名稱 最新 升跌幅 升跌率%
久保田 2,278.0 -107.0 -4.49%
Marui Group 2,169.0 -85.0 -3.77%
小松製作 3,043.0 -102.0 -3.24%
Mazda Motor 990.0 -33.0 -3.23%
三菱汽車 307.0 -10.0 -3.15%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
TOPIX Air Transpo. 226.23 -1.73 -0.76%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 144.31 -1.88 -1.29%
Up
7.41%
Down
86.42%
Unchanged
6.17%
6 70
TOPIX Chemicals 2,343.53 +2.62 +0.11%
Up
31.97%
Down
63.95%
Unchanged
4.08%
47 94
TOPIX Constructio. 1,139.63 -9.03 -0.79%
Up
20.79%
Down
77.23%
Unchanged
1.98%
21 78
TOPIX Information. 4,961.66 +24.70 +0.50%
Up
47.44%
Down
46.58%
Unchanged
5.98%
111 109
TOPIX Electric Ap. 3,543.22 +0.73 +0.02%
Up
30.82%
Down
64.78%
Unchanged
4.40%
49 103
TOPIX Electric Po. 366.31 +2.10 +0.58%
Up
59.09%
Down
40.91%
13 9
TOPIX Other Finan. 692.63 -8.46 -1.21%
Up
30.77%
Down
69.23%
8 18
TOPIX Fishery Agr. 481.06 -3.71 -0.77%
Up
12.50%
Down
87.50%
1 7
TOPIX Foods 1,713.62 -0.75 -0.04%
Up
33.33%
Down
57.47%
Unchanged
9.20%
29 50
TOPIX Glass & Cer. 1,157.06 -6.24 -0.54%
Up
27.27%
Down
66.67%
Unchanged
6.06%
9 22
TOPIX Insurance 1,005.59 -9.02 -0.89%
Up
12.50%
Down
87.50%
1 7
TOPIX Machinery 2,190.54 -25.66 -1.16%
Up
23.40%
Down
73.76%
Unchanged
2.84%
33 104
TOPIX Metal Produ. 1,342.99 -3.74 -0.28%
Up
16.67%
Down
83.33%
7 35
TOPIX Mining 235.47 -2.06 -0.87%
Up
33.33%
Down
66.67%
2 4
TOPIX Other Produ. 3,940.30 +9.02 +0.23%
Up
28.30%
Down
67.92%
Unchanged
3.77%
15 36
TOPIX Nonferrous . 1,031.48 -10.33 -0.99%
Up
29.17%
Down
62.50%
Unchanged
8.33%
7 15
TOPIX Pulp & Pape. 530.90 -3.42 -0.64%
Up
16.67%
Down
83.33%
2 10
TOPIX Oil & Coal . 1,025.08 +4.51 +0.44%
Up
33.33%
Down
66.67%
3 6
TOPIX Pharmaceuti. 3,246.91 +53.18 +1.67%
Up
65.79%
Down
21.05%
Unchanged
13.16%
25 8
TOPIX Precision I. 9,962.55 +41.68 +0.42%
Up
39.39%
Down
51.52%
Unchanged
9.09%
13 17
TOPIX Land Transp. 2,075.44 -18.69 -0.89%
Up
38.64%
Down
59.09%
Unchanged
2.27%
17 26
TOPIX Retail Trad. 1,416.86 -1.17 -0.08%
Up
27.50%
Down
65.00%
Unchanged
7.50%
55 130
TOPIX Real Estate. 1,559.98 -19.37 -1.23%
Up
27.40%
Down
64.38%
Unchanged
8.22%
20 47
TOPIX Rubber Prod. 3,525.50 -11.04 -0.31%
Up
36.36%
Down
63.64%
4 7
TOPIX Securities 399.48 -2.68 -0.67%
Up
17.39%
Down
78.26%
Unchanged
4.35%
4 18
TOPIX Marine Tran. 573.90 +11.60 +2.06%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 447.91 +1.62 +0.36%
Up
33.33%
Down
56.67%
Unchanged
10.00%
10 17
TOPIX Services 2,870.70 -2.58 -0.09%
Up
42.36%
Down
52.40%
Unchanged
5.24%
97 120
TOPIX Transportat. 3,365.27 -17.60 -0.52%
Up
15.25%
Down
83.05%
Unchanged
1.69%
9 49
TOPIX Textiles & . 611.43 -1.40 -0.23%
Up
25.00%
Down
55.00%
Unchanged
20.00%
10 22
TOPIX Wholesale T. 1,797.65 +0.07 +0.00%
Up
32.96%
Down
61.45%
Unchanged
5.59%
59 110
TOPIX Warehouse &. 1,768.70 -3.00 -0.17%
Up
45.83%
Down
45.83%
Unchanged
8.33%
11 11
Tokyo Stock Excha. 2,149.33 -6.97 -0.32%
Up
37.70%
Down
55.74%
Unchanged
6.56%
23 34
TSE TOPIX17 Autom. 250.48 -1.27 -0.50%
Up
18.57%
Down
80.00%
Unchanged
1.43%
13 56
TSE TOPIX17 Banks. 92.80 -1.22 -1.30%
Up
7.41%
Down
86.42%
Unchanged
6.17%
6 70
TSE TOPIX17 Chemi. 297.14 +0.20 +0.07%
Up
29.80%
Down
63.64%
Unchanged
6.57%
59 126
TSE TOPIX17 Const. 247.82 -1.62 -0.65%
Up
20.57%
Down
77.14%
Unchanged
2.29%
36 135
TSE TOPIX17 Elect. 285.41 +0.21 +0.07%
Up
32.29%
Down
62.50%
Unchanged
5.21%
62 120
TSE TOPIX17 Energ. 108.20 +0.06 +0.06%
Up
33.33%
Down
66.67%
5 10
TSE TOPIX17 Finan. 135.72 -1.29 -0.94%
Up
22.81%
Down
75.44%
Unchanged
1.75%
13 43
TSE TOPIX17 Food . 294.56 -0.18 -0.06%
Up
30.11%
Down
61.29%
Unchanged
8.60%
28 57
TSE TOPIX17 IT Se. 308.69 +0.81 +0.26%
Up
43.05%
Down
51.35%
Unchanged
5.60%
223 266
TSE TOPIX17 Machi. 431.70 -5.06 -1.16%
Up
23.40%
Down
73.76%
Unchanged
2.84%
33 104
TSE TOPIX17 Pharm. 251.01 +4.12 +1.67%
Up
65.79%
Down
21.05%
Unchanged
13.16%
25 8
TSE TOPIX17 Power. 60.66 +0.35 +0.58%
Up
59.09%
Down
40.91%
13 9
TSE TOPIX17 Retai. 246.13 -0.21 -0.09%
Up
27.50%
Down
65.00%
Unchanged
7.50%
55 130
TSE TOPIX17 Real . 326.30 -4.05 -1.23%
Up
27.40%
Down
64.38%
Unchanged
8.22%
20 47
TSE TOPIX17 Steel. 196.62 -0.57 -0.29%
Up
32.73%
Down
58.18%
Unchanged
9.09%
18 32
TSE TOPIX17 Whole. 436.79 +0.02 +0.00%
Up
32.78%
Down
61.11%
Unchanged
6.11%
59 110
TSE TOPIX17 Trans. 172.65 -1.13 -0.65%
Up
46.84%
Down
49.37%
Unchanged
3.80%
37 39
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊