最新消息
獲取 50%折扣 0
🚨📅 科技巨頭 Q4 財報快訊!重要財報日期,不容錯過
查看日曆

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
日經225 54,758.50 +2103.32 +3.99%
Up
92.86%
Down
7.14%
208 16
日本東證指數 3,643.26 +107.13 +3.03%
Up
87.03%
Down
10.86%
Unchanged
2.10%
1450 181

日本股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
NTT Inc 157.2 156.2 157.4 155.9 +0.64% 128.12M 13:21:14  
東電 591.4 581.1 600.9 570.6 +1.77% 60.61M 13:21:15  
SoftBank Corp 213.8 210.9 214.0 211.1 +1.38% 42.24M 13:21:03  
Mitsubishi UFJ Fina. 2,872.5 2,744.0 2,876.5 2,810.0 +4.68% 36.22M 13:20:48  
住友化学 487.7 457.8 499.5 458.3 +6.53% 32.82M 13:21:15  

第一贏家

名稱 最新 升跌幅 升跌率%
TDK 2,203.0 +217.5 +10.95%
小松製作 6,890.0 +677.0 +10.90%
京瓷 2,584.5 +249.5 +10.69%
安川電機 5,175.0 +406.0 +8.51%
JR東海 4,676.0 +348.0 +8.04%

第一輸家

名稱 最新 升跌幅 升跌率%
Yamaha Motor Co Ltd 1,049.0 -116.0 -9.96%
雅瑪多 1,899.0 -150.0 -7.32%
大日本住友製薬 2,111.5 -131.5 -5.86%
電装 2,083.5 -69.5 -3.23%
NH Foods 6,951.0 -213.0 -2.97%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TOPIX Air Transpo. 250.20 +4.36 +1.77%
Up
100.00%
Down
0.00%
2 0
TOPIX Banks 597.83 +28.13 +4.94%
Up
100.00%
Down
0.00%
69 0
TOPIX Chemicals 2,736.27 +42.51 +1.58%
Up
87.80%
Down
12.20%
108 15
TOPIX Constructio. 2,932.26 +89.73 +3.16%
Up
95.89%
Down
2.74%
Unchanged
1.37%
70 2
TOPIX Information. 7,312.75 +128.09 +1.78%
Up
67.80%
Down
26.55%
Unchanged
5.65%
120 47
TOPIX Electric Ap. 6,755.62 +264.92 +4.08%
Up
96.12%
Down
2.33%
Unchanged
1.55%
124 3
TOPIX Electric Po. 687.31 +12.97 +1.92%
Up
91.30%
Down
8.70%
21 2
TOPIX Other Finan. 1,318.10 +37.81 +2.95%
Up
90.91%
Down
9.09%
20 2
TOPIX Fishery Agr. 768.60 +7.89 +1.04%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
TOPIX Foods 2,535.14 +28.04 +1.12%
Up
77.78%
Down
19.44%
Unchanged
2.78%
56 14
TOPIX Glass & Cer. 1,979.86 +72.43 +3.80%
Up
92.00%
Down
4.00%
Unchanged
4.00%
23 1
TOPIX Insurance 3,197.99 +111.04 +3.60%
Up
100.00%
Down
0.00%
11 0
TOPIX Machinery 4,957.19 +211.02 +4.45%
Up
96.58%
Down
2.56%
Unchanged
0.85%
113 3
TOPIX Metal Produ. 1,691.13 +35.87 +2.17%
Up
96.67%
Down
3.33%
29 1
TOPIX Mining 1,030.72 +25.56 +2.54%
Up
100.00%
Down
0.00%
5 0
TOPIX Other Produ. 6,530.58 +123.66 +1.93%
Up
95.00%
Down
5.00%
38 2
TOPIX Nonferrous . 4,239.14 +213.54 +5.30%
Up
90.00%
Down
10.00%
18 2
TOPIX Pulp & Pape. 667.64 +11.50 +1.75%
Up
87.50%
Down
12.50%
7 1
TOPIX Oil & Coal . 2,855.39 +97.60 +3.54%
Up
100.00%
Down
0.00%
6 0
TOPIX Pharmaceuti. 4,044.13 +64.65 +1.62%
Up
87.88%
Down
12.12%
29 4
TOPIX Precision I. 13,764.08 +510.74 +3.85%
Up
100.00%
Down
0.00%
27 0
TOPIX Land Transp. 2,342.70 +37.96 +1.65%
Up
83.78%
Down
13.51%
Unchanged
2.70%
31 5
TOPIX Retail Trad. 2,300.48 +36.45 +1.61%
Up
76.22%
Down
20.98%
Unchanged
2.80%
109 30
TOPIX Real Estate. 2,740.44 +54.09 +2.01%
Up
82.00%
Down
12.00%
Unchanged
6.00%
41 6
TOPIX Rubber Prod. 5,671.86 +104.86 +1.88%
Up
100.00%
Down
0.00%
10 0
TOPIX Securities 890.43 +32.80 +3.82%
Up
100.00%
Down
0.00%
18 0
TOPIX Marine Tran. 1,870.63 +29.73 +1.61%
Up
100.00%
Down
0.00%
6 0
TOPIX Iron & Stee. 837.03 +21.17 +2.59%
Up
100.00%
Down
0.00%
23 0
TOPIX Services 3,157.29 +46.96 +1.51%
Up
78.48%
Down
17.09%
Unchanged
4.43%
124 27
TOPIX Transportat. 5,390.02 +75.45 +1.42%
Up
88.37%
Down
11.63%
38 5
TOPIX Textiles & . 937.00 +21.39 +2.34%
Up
90.00%
Down
5.00%
Unchanged
5.00%
18 1
TOPIX Wholesale T. 5,638.04 +179.45 +3.29%
Up
93.02%
Down
4.65%
Unchanged
2.33%
120 6
TOPIX Warehouse &. 4,662.94 +59.91 +1.30%
Up
100.00%
Down
0.00%
10 0
Tokyo Stock Excha. 1,997.74 +21.73 +1.10%
Up
93.10%
Down
6.90%
54 4
TSE TOPIX17 Autom. 401.40 +5.77 +1.46%
Up
90.57%
Down
9.43%
48 5
TSE TOPIX17 Banks. 384.47 +18.09 +4.94%
Up
100.00%
Down
0.00%
69 0
TSE TOPIX17 Chemi. 354.22 +5.71 +1.64%
Up
88.08%
Down
11.26%
Unchanged
0.66%
133 17
TSE TOPIX17 Const. 527.02 +16.09 +3.15%
Up
95.31%
Down
3.12%
Unchanged
1.56%
122 4
TSE TOPIX17 Elect. 524.44 +20.46 +4.06%
Up
96.79%
Down
1.92%
Unchanged
1.28%
151 3
TSE TOPIX17 Energ. 352.74 +10.70 +3.13%
Up
100.00%
Down
0.00%
11 0
TSE TOPIX17 Finan. 351.65 +11.89 +3.50%
Up
96.08%
Down
3.92%
49 2
TSE TOPIX17 Food . 436.67 +4.79 +1.11%
Up
77.22%
Down
18.99%
Unchanged
3.80%
61 15
TSE TOPIX17 IT Se. 420.66 +7.17 +1.73%
Up
75.20%
Down
20.27%
Unchanged
4.53%
282 76
TSE TOPIX17 Machi. 976.59 +41.24 +4.41%
Up
96.58%
Down
2.56%
Unchanged
0.85%
113 3
TSE TOPIX17 Pharm. 312.60 +4.96 +1.61%
Up
87.88%
Down
12.12%
29 4
TSE TOPIX17 Power. 113.80 +2.13 +1.91%
Up
91.30%
Down
8.70%
21 2
TSE TOPIX17 Retai. 399.63 +6.33 +1.61%
Up
76.22%
Down
20.98%
Unchanged
2.80%
109 30
TSE TOPIX17 Real . 573.21 +11.31 +2.01%
Up
82.00%
Down
12.00%
Unchanged
6.00%
41 6
TSE TOPIX17 Steel. 597.39 +25.42 +4.44%
Up
95.35%
Down
4.65%
41 2
TSE TOPIX17 Whole. 1,369.73 +43.41 +3.27%
Up
93.02%
Down
4.65%
Unchanged
2.33%
120 6
TSE TOPIX17 Trans. 229.29 +3.69 +1.64%
Up
89.09%
Down
9.09%
Unchanged
1.82%
49 5
使用 Apple 登入
以 Google 登入
以電子郵件註冊