最新消息
獲取55%折扣 0
💡 內幕先機:大機構的聰明錢已盯上這些估值偏低的股票
查看低估股

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
日經225 66,016.36 -200.43 -0.30%
Up
60.00%
Down
38.22%
Unchanged
1.78%
135 86
日本東證指數 4,067.29 +7.56 +0.19%
Up
56.30%
Down
39.96%
Unchanged
3.73%
920 653

日本股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
NTT Inc 166.1 161.4 166.2 161.7 +2.91% 370.03M 14:30:29  
SoftBank Corp 233.8 233.1 236.1 232.5 +0.30% 73.37M 14:30:29  
藤倉 5,280.0 5,341.0 5,422.0 5,144.0 -1.14% 62.42M 14:30:29  
東電 549.3 524.9 549.3 518.8 +4.65% 48.50M 14:30:29  
Kioxia Holdings 54,320.00 52,950.00 55,470.00 51,910.00 +2.59% 39.85M 14:30:29  

第一贏家

名稱 最新 升跌幅 升跌率%
川崎汽船 3,405.0 +231.0 +7.28%
住友化学 559.8 +37.5 +7.18%
東電 549.3 +24.4 +4.65%
三井商船 7,278.0 +321.0 +4.61%
日本郵船 7,101.0 +306.0 +4.50%

第一輸家

名稱 最新 升跌幅 升跌率%
Japan Steel Works 7,410.0 -361.0 -4.65%
趨勢科技 5,472.0 -236.0 -4.13%
大日本住友製薬 1,411.5 -53.5 -3.65%
迅銷公司 73,510.0 -2770.0 -3.63%
IHI 2,673.0 -95.5 -3.45%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TOPIX Air Transpo. 244.83 +0.31 +0.13%
Up
50.00%
Down
50.00%
1 1
TOPIX Banks 731.17 +7.44 +1.03%
Up
82.61%
Down
14.49%
Unchanged
2.90%
57 10
TOPIX Chemicals 3,106.71 -7.92 -0.25%
Up
63.03%
Down
34.45%
Unchanged
2.52%
75 41
TOPIX Constructio. 2,559.51 -8.54 -0.33%
Up
47.89%
Down
46.48%
Unchanged
5.63%
34 33
TOPIX Information. 8,028.14 -24.68 -0.31%
Up
34.71%
Down
60.00%
Unchanged
5.29%
59 102
TOPIX Electric Ap. 8,357.44 -19.93 -0.24%
Up
42.19%
Down
53.91%
Unchanged
3.91%
54 69
TOPIX Electric Po. 711.36 +11.31 +1.62%
Up
91.30%
Down
4.35%
Unchanged
4.35%
21 1
TOPIX Other Finan. 1,573.29 +17.69 +1.14%
Up
81.82%
Down
18.18%
18 4
TOPIX Fishery Agr. 770.63 +3.39 +0.44%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 2,965.09 +23.33 +0.79%
Up
70.42%
Down
26.76%
Unchanged
2.82%
50 19
TOPIX Glass & Cer. 2,266.75 -20.32 -0.89%
Up
37.50%
Down
58.33%
Unchanged
4.17%
9 14
TOPIX Insurance 3,896.26 +72.24 +1.89%
Up
81.82%
Down
18.18%
9 2
TOPIX Machinery 4,818.27 -40.86 -0.84%
Up
41.38%
Down
57.76%
Unchanged
0.86%
48 67
TOPIX Metal Produ. 2,025.28 -3.02 -0.15%
Up
70.00%
Down
30.00%
21 9
TOPIX Mining 1,164.71 +24.89 +2.18%
Up
80.00%
Down
20.00%
4 1
TOPIX Other Produ. 6,573.44 -119.40 -1.78%
Up
67.50%
Down
30.00%
Unchanged
2.50%
27 12
TOPIX Nonferrous . 5,870.07 -41.50 -0.70%
Up
42.11%
Down
57.89%
8 11
TOPIX Pulp & Pape. 694.58 +6.28 +0.91%
Up
75.00%
Down
25.00%
6 2
TOPIX Oil & Coal . 2,879.12 +58.96 +2.09%
Up
50.00%
Down
50.00%
3 3
TOPIX Pharmaceuti. 4,081.86 -61.03 -1.47%
Up
21.88%
Down
75.00%
Unchanged
3.12%
7 24
TOPIX Precision I. 14,682.89 -154.07 -1.04%
Up
29.63%
Down
70.37%
8 19
TOPIX Land Transp. 2,319.06 +27.21 +1.19%
Up
83.78%
Down
13.51%
Unchanged
2.70%
31 5
TOPIX Retail Trad. 2,359.12 -21.15 -0.89%
Up
61.70%
Down
32.62%
Unchanged
5.67%
87 46
TOPIX Real Estate. 2,475.65 +7.85 +0.32%
Up
68.00%
Down
24.00%
Unchanged
8.00%
34 12
TOPIX Rubber Prod. 6,363.16 +26.74 +0.42%
Up
60.00%
Down
40.00%
6 4
TOPIX Securities 969.95 +12.62 +1.32%
Up
83.33%
Down
11.11%
Unchanged
5.56%
15 2
TOPIX Marine Tran. 2,657.76 +124.74 +4.92%
Up
66.67%
Down
33.33%
4 2
TOPIX Iron & Stee. 812.07 -4.38 -0.54%
Up
30.43%
Down
69.57%
7 16
TOPIX Services 4,337.44 -28.97 -0.66%
Up
50.65%
Down
42.86%
Unchanged
6.49%
78 66
TOPIX Transportat. 5,034.33 +57.81 +1.16%
Up
65.00%
Down
32.50%
Unchanged
2.50%
26 13
TOPIX Textiles & . 1,012.33 -1.09 -0.11%
Up
68.42%
Down
26.32%
Unchanged
5.26%
13 5
TOPIX Wholesale T. 5,949.95 +100.76 +1.72%
Up
68.25%
Down
27.78%
Unchanged
3.97%
86 35
TOPIX Warehouse &. 4,780.08 +17.42 +0.37%
Up
80.00%
Down
20.00%
8 2
Tokyo Stock Excha. 1,799.69 -13.61 -0.75%
Up
3.45%
Down
93.10%
Unchanged
3.45%
2 54
TSE TOPIX17 Autom. 381.20 +4.09 +1.08%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
TSE TOPIX17 Banks. 470.22 +4.78 +1.03%
Up
82.61%
Down
14.49%
Unchanged
2.90%
57 10
TSE TOPIX17 Chemi. 399.77 -0.86 -0.21%
Up
64.38%
Down
32.88%
Unchanged
2.74%
94 48
TSE TOPIX17 Const. 507.91 -2.21 -0.43%
Up
51.20%
Down
44.80%
Unchanged
4.00%
64 56
TSE TOPIX17 Elect. 640.33 -1.95 -0.30%
Up
40.00%
Down
56.77%
Unchanged
3.23%
62 88
TSE TOPIX17 Energ. 373.27 +7.79 +2.13%
Up
63.64%
Down
36.36%
7 4
TSE TOPIX17 Finan. 417.97 +6.68 +1.62%
Up
82.35%
Down
15.69%
Unchanged
1.96%
42 8
TSE TOPIX17 Food . 508.65 +3.95 +0.78%
Up
71.79%
Down
25.64%
Unchanged
2.56%
56 20
TSE TOPIX17 IT Se. 486.38 -3.30 -0.67%
Up
45.05%
Down
49.45%
Unchanged
5.49%
164 180
TSE TOPIX17 Machi. 949.56 -8.05 -0.84%
Up
41.38%
Down
57.76%
Unchanged
0.86%
48 67
TSE TOPIX17 Pharm. 315.55 -4.72 -1.47%
Up
21.88%
Down
75.00%
Unchanged
3.12%
7 24
TSE TOPIX17 Power. 117.80 +1.87 +1.61%
Up
91.30%
Down
4.35%
Unchanged
4.35%
21 1
TSE TOPIX17 Retai. 409.82 -3.68 -0.89%
Up
61.70%
Down
32.62%
Unchanged
5.67%
87 46
TSE TOPIX17 Real . 517.82 +1.64 +0.32%
Up
68.00%
Down
24.00%
Unchanged
8.00%
34 12
TSE TOPIX17 Steel. 753.42 -5.05 -0.67%
Up
35.71%
Down
64.29%
15 27
TSE TOPIX17 Whole. 1,445.71 +24.48 +1.72%
Up
68.25%
Down
27.78%
Unchanged
3.97%
86 35
TSE TOPIX17 Trans. 243.60 +4.44 +1.86%
Up
80.00%
Down
18.18%
Unchanged
1.82%
44 10
使用 Apple 登入
以 Google 登入
以電子郵件註冊