最新消息
獲取55%折扣優惠 0
🐦 早起的鳥兒有蟲吃,省錢找熱門股。InvestingPro 高達55%折扣,就在黑色星期五
獲取優惠

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
日經225 38,002.50 -371.00 -0.97%
Up
29.78%
Down
69.78%
Unchanged
0.44%
67 157
日本東證指數 2,682.81 -15.48 -0.57%
Up
44.74%
Down
49.01%
Unchanged
6.25%
952 1043

日本股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
日本電報電話 156.9 155.9 157.4 155.3 +0.64% 123.42M 14:30:29  
三菱重工業 2,310.0 2,384.0 2,385.0 2,301.0 -3.10% 51.19M 14:30:29  
Mitsubishi UFJ Fina. 1,806.0 1,816.0 1,824.0 1,798.0 -0.55% 38.33M 14:30:29  
SoftBank Corp 192.9 193.7 194.3 192.6 -0.41% 37.39M 14:30:29  
日產汽車 412.0 419.4 419.2 409.4 -1.76% 27.11M 14:30:29  

第一贏家

名稱 最新 升跌幅 升跌率%
東京瓦斯 4,528.0 +213.0 +4.94%
M3 Inc 1,437.5 +61.0 +4.43%
太平洋水泥 3,566.0 +131.0 +3.81%
雅瑪多 1,720.0 +59.0 +3.55%
宇部興産 2,402.0 +75.5 +3.25%

第一輸家

名稱 最新 升跌幅 升跌率%
IHI 8,721.0 -358.0 -3.94%
住友不動產 4,522.0 -161.0 -3.44%
JR東日本 2,779.0 -94.0 -3.27%
永旺 3,618.0 -116.0 -3.11%
三菱重工業 2,310.0 -74.0 -3.10%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TOPIX Air Transpo. 213.26 -0.93 -0.43%
Down
66.67%
Unchanged
33.33%
0 2
TOPIX Banks 360.55 +0.64 +0.18%
Up
80.77%
Down
17.95%
Unchanged
1.28%
63 14
TOPIX Chemicals 2,430.22 -12.63 -0.52%
Up
42.86%
Down
51.70%
Unchanged
5.44%
63 76
TOPIX Constructio. 1,777.87 -14.70 -0.82%
Up
40.00%
Down
54.74%
Unchanged
5.26%
38 52
TOPIX Information. 5,882.67 -21.90 -0.37%
Up
47.83%
Down
46.09%
Unchanged
6.09%
110 106
TOPIX Electric Ap. 4,644.12 -37.17 -0.79%
Up
39.22%
Down
54.90%
Unchanged
5.88%
60 84
TOPIX Electric Po. 509.04 -2.58 -0.50%
Up
34.78%
Down
65.22%
8 15
TOPIX Other Finan. 1,034.68 -1.75 -0.17%
Up
32.14%
Down
57.14%
Unchanged
10.71%
9 16
TOPIX Fishery Agr. 578.92 -1.21 -0.21%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
TOPIX Foods 2,242.74 -1.78 -0.08%
Up
46.43%
Down
48.81%
Unchanged
4.76%
39 41
TOPIX Glass & Cer. 1,402.47 -0.70 -0.05%
Up
31.25%
Down
65.62%
Unchanged
3.12%
10 21
TOPIX Insurance 2,606.16 -15.44 -0.59%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
TOPIX Machinery 3,209.42 -29.59 -0.91%
Up
41.73%
Down
53.24%
Unchanged
5.04%
58 74
TOPIX Metal Produ. 1,423.78 -1.73 -0.12%
Up
43.90%
Down
53.66%
Unchanged
2.44%
18 22
TOPIX Mining 581.58 -11.46 -1.93%
Up
20.00%
Down
80.00%
1 4
TOPIX Other Produ. 5,280.26 -42.17 -0.79%
Up
36.00%
Down
50.00%
Unchanged
14.00%
18 25
TOPIX Nonferrous . 1,661.84 +11.58 +0.70%
Up
45.45%
Down
36.36%
Unchanged
18.18%
10 8
TOPIX Pulp & Pape. 484.81 -2.26 -0.46%
Up
63.64%
Down
36.36%
7 4
TOPIX Oil & Coal . 1,849.18 -8.72 -0.47%
Up
55.56%
Down
44.44%
5 4
TOPIX Pharmaceuti. 3,640.53 -15.53 -0.42%
Up
58.33%
Down
38.89%
Unchanged
2.78%
21 14
TOPIX Precision I. 12,464.44 -169.68 -1.34%
Up
33.33%
Down
66.67%
11 22
TOPIX Land Transp. 1,940.13 -22.52 -1.15%
Up
32.50%
Down
62.50%
Unchanged
5.00%
13 25
TOPIX Retail Trad. 1,878.46 -24.18 -1.27%
Up
39.58%
Down
51.56%
Unchanged
8.85%
76 99
TOPIX Real Estate. 1,839.88 -16.91 -0.91%
Up
37.33%
Down
56.00%
Unchanged
6.67%
28 42
TOPIX Rubber Prod. 4,072.55 -6.65 -0.16%
Up
36.36%
Down
63.64%
4 7
TOPIX Securities 597.20 -2.35 -0.39%
Up
56.52%
Down
34.78%
Unchanged
8.70%
13 8
TOPIX Marine Tran. 1,876.15 -0.67 -0.04%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
TOPIX Iron & Stee. 693.93 -1.12 -0.16%
Up
45.16%
Down
51.61%
Unchanged
3.23%
14 16
TOPIX Services 3,158.67 -8.51 -0.27%
Up
56.05%
Down
34.98%
Unchanged
8.97%
125 78
TOPIX Transportat. 4,197.09 -31.71 -0.75%
Up
29.82%
Down
66.67%
Unchanged
3.51%
17 38
TOPIX Textiles & . 743.20 +0.18 +0.02%
Up
41.03%
Down
51.28%
Unchanged
7.69%
16 20
TOPIX Wholesale T. 3,656.11 -23.06 -0.63%
Up
42.69%
Down
51.46%
Unchanged
5.85%
73 88
TOPIX Warehouse &. 3,181.18 -2.53 -0.08%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
Tokyo Stock Excha. 1,673.24 -9.75 -0.58%
Up
17.54%
Down
73.68%
Unchanged
8.77%
10 42
TSE TOPIX17 Autom. 310.55 -2.21 -0.71%
Up
30.88%
Down
66.18%
Unchanged
2.94%
21 45
TSE TOPIX17 Banks. 231.87 +0.41 +0.18%
Up
80.77%
Down
17.95%
Unchanged
1.28%
63 14
TSE TOPIX17 Chemi. 310.46 -1.49 -0.48%
Up
43.65%
Down
50.76%
Unchanged
5.58%
86 100
TSE TOPIX17 Const. 344.12 -1.94 -0.56%
Up
39.29%
Down
56.55%
Unchanged
4.17%
66 95
TSE TOPIX17 Elect. 371.65 -3.23 -0.86%
Up
38.17%
Down
56.99%
Unchanged
4.84%
71 106
TSE TOPIX17 Energ. 218.03 -2.07 -0.94%
Up
42.86%
Down
57.14%
6 8
TSE TOPIX17 Finan. 274.47 -1.27 -0.46%
Up
41.67%
Down
48.33%
Unchanged
10.00%
25 29
TSE TOPIX17 Food . 384.66 -0.32 -0.08%
Up
46.74%
Down
47.83%
Unchanged
5.43%
43 44
TSE TOPIX17 IT Se. 362.74 -1.49 -0.41%
Up
50.30%
Down
41.55%
Unchanged
8.15%
253 209
TSE TOPIX17 Machi. 632.49 -5.83 -0.91%
Up
41.73%
Down
53.24%
Unchanged
5.04%
58 74
TSE TOPIX17 Pharm. 281.43 -1.21 -0.43%
Up
58.33%
Down
38.89%
Unchanged
2.78%
21 14
TSE TOPIX17 Power. 84.30 -0.43 -0.51%
Up
34.78%
Down
65.22%
8 15
TSE TOPIX17 Retai. 326.32 -4.20 -1.27%
Up
39.58%
Down
51.56%
Unchanged
8.85%
76 99
TSE TOPIX17 Real . 384.84 -3.54 -0.91%
Up
37.33%
Down
56.00%
Unchanged
6.67%
28 42
TSE TOPIX17 Steel. 311.59 +0.84 +0.27%
Up
45.28%
Down
45.28%
Unchanged
9.43%
24 24
TSE TOPIX17 Whole. 888.36 -5.60 -0.63%
Up
42.69%
Down
51.46%
Unchanged
5.85%
73 88
TSE TOPIX17 Trans. 195.49 -1.60 -0.81%
Up
41.10%
Down
50.68%
Unchanged
8.22%
30 37
使用 Apple 登入
以 Google 登入
以電子郵件註冊