名稱	最新	升跌幅	升跌率%	市場概覽	上升	下跌
日經225	38,723.50	-85.00	-0.22%	Up 47.11% Down 50.67% Unchanged 2.22%	106	114
日本東證指數	2,701.99	-11.84	-0.44%	Up 35.58% Down 60.14% Unchanged 4.28%	756	1278

日本股票

最活躍股票

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	最新	前期	高	低	升跌率%	成交量	時間
日本電報電話	155.6	155.2	157.4	155.4	+0.26%	198.02M	20/12
日產汽車	443.0	444.8	453.5	433.4	-0.40%	153.26M	20/12
三菱重工業	2,236.5	2,296.5	2,321.5	2,222.5	-2.61%	73.87M	20/12
SoftBank Corp	196.6	197.4	198.3	196.3	-0.41%	72.38M	20/12
Mitsubishi UFJ Fina.	1,773.0	1,834.5	1,819.5	1,768.5	-3.35%	70.78M	20/12

更多日經225指數股票

第一贏家

名稱	最新	升跌幅	升跌率%
住友不動產	4,781.0	+249.0	+5.49%
三菱地所	2,145.5	+84.5	+4.10%
東急不動產	936.6	+36.5	+4.06%
東京建物不動產	2,530.0	+96.5	+3.97%
Eneos Holdings	807.5	+22.6	+2.88%

第一輸家

名稱	最新	升跌幅	升跌率%
凸版印刷	3,855.0	-303.0	-7.29%
理索納控股	1,106.5	-58.5	-5.02%
雅瑪多	1,723.5	-67.5	-3.77%
Hoya Cor	19,530.0	-685.0	-3.39%
Mitsubishi UFJ Financial	1,773.0	-61.5	-3.35%

日本板塊匯整

名稱	最新	升跌幅	升跌率%	市場概覽	上升	下跌
TOPIX Air Transpo.	218.10	-3.24	-1.46%	Down 100.00%	0	2
TOPIX Banks	355.95	-9.75	-2.67%	Up 5.13% Down 91.03% Unchanged 3.85%	4	71
TOPIX Chemicals	2,387.82	-12.55	-0.52%	Up 29.45% Down 65.75% Unchanged 4.79%	43	96
TOPIX Constructio.	1,806.63	+10.82	+0.60%	Up 47.37% Down 45.26% Unchanged 7.37%	45	43
TOPIX Information.	5,997.16	-49.87	-0.82%	Up 29.13% Down 68.26% Unchanged 2.61%	67	157
TOPIX Electric Ap.	4,763.18	-7.87	-0.16%	Up 39.87% Down 55.56% Unchanged 4.58%	61	85
TOPIX Electric Po.	470.17	-4.43	-0.93%	Up 21.74% Down 78.26%	5	18
TOPIX Other Finan.	1,028.24	-2.28	-0.22%	Up 25.00% Down 75.00%	7	21
TOPIX Fishery Agr.	565.23	-3.19	-0.56%	Up 12.50% Down 87.50%	1	7
TOPIX Foods	2,259.72	-7.77	-0.34%	Up 21.43% Down 75.00% Unchanged 3.57%	18	63
TOPIX Glass & Cer.	1,386.09	+7.72	+0.56%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
TOPIX Insurance	2,635.89	-8.45	-0.32%	Up 22.22% Down 66.67% Unchanged 11.11%	2	6
TOPIX Machinery	3,153.29	-24.79	-0.78%	Up 35.51% Down 59.42% Unchanged 5.07%	49	82
TOPIX Metal Produ.	1,412.77	-6.32	-0.45%	Up 36.59% Down 60.98% Unchanged 2.44%	15	25
TOPIX Mining	572.34	+2.00	+0.35%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5,753.11	-105.77	-1.81%	Up 30.00% Down 70.00%	15	35
TOPIX Nonferrous .	1,636.35	-1.71	-0.10%	Up 31.82% Down 59.09% Unchanged 9.09%	7	13
TOPIX Pulp & Pape.	492.34	+0.28	+0.06%	Up 45.45% Down 54.55%	5	6
TOPIX Oil & Coal .	1,882.37	+42.95	+2.33%	Up 66.67% Down 11.11% Unchanged 22.22%	6	1
TOPIX Pharmaceuti.	3,588.62	+8.79	+0.25%	Up 47.22% Down 52.78%	17	19
TOPIX Precision I.	12,444.24	-145.34	-1.15%	Up 50.00% Down 47.06% Unchanged 2.94%	17	16
TOPIX Land Transp.	1,890.96	-6.21	-0.33%	Up 42.50% Down 57.50%	17	23
TOPIX Retail Trad.	1,942.03	-13.37	-0.68%	Up 29.69% Down 64.58% Unchanged 5.73%	57	124
TOPIX Real Estate.	1,857.91	+43.39	+2.39%	Up 64.00% Down 26.67% Unchanged 9.33%	48	20
TOPIX Rubber Prod.	4,012.80	+5.96	+0.15%	Up 63.64% Down 36.36%	7	4
TOPIX Securities	598.35	-2.75	-0.46%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
TOPIX Marine Tran.	1,833.99	-23.92	-1.29%	Up 12.50% Down 87.50%	1	7
TOPIX Iron & Stee.	664.12	-0.72	-0.11%	Up 32.26% Down 64.52% Unchanged 3.23%	10	20
TOPIX Services	3,369.67	-2.06	-0.06%	Up 40.99% Down 55.41% Unchanged 3.60%	91	123
TOPIX Transportat.	4,243.75	+43.95	+1.05%	Up 49.12% Down 49.12% Unchanged 1.75%	28	28
TOPIX Textiles & .	779.92	-1.36	-0.17%	Up 33.33% Down 51.28% Unchanged 15.38%	13	20
TOPIX Wholesale T.	3,557.95	-9.94	-0.28%	Up 42.11% Down 54.39% Unchanged 3.51%	72	93
TOPIX Warehouse &.	3,232.56	-21.77	-0.67%	Up 31.82% Down 59.09% Unchanged 9.09%	7	13
Tokyo Stock Excha.	1,624.23	+10.78	+0.67%	Up 80.70% Down 17.54% Unchanged 1.75%	46	10
TSE TOPIX17 Autom.	313.40	+3.04	+0.98%	Up 51.47% Down 47.06% Unchanged 1.47%	35	32
TSE TOPIX17 Banks.	228.91	-6.28	-2.67%	Up 5.13% Down 91.03% Unchanged 3.85%	4	71
TSE TOPIX17 Chemi.	306.74	-1.49	-0.48%	Up 31.12% Down 62.24% Unchanged 6.63%	61	122
TSE TOPIX17 Const.	346.50	+1.50	+0.43%	Up 44.05% Down 50.60% Unchanged 5.36%	74	85
TSE TOPIX17 Elect.	379.92	-1.09	-0.29%	Up 41.71% Down 54.01% Unchanged 4.28%	78	101
TSE TOPIX17 Energ.	219.59	+3.69	+1.71%	Up 64.29% Down 21.43% Unchanged 14.29%	9	3
TSE TOPIX17 Finan.	276.08	-0.88	-0.32%	Up 21.67% Down 75.00% Unchanged 3.33%	13	45
TSE TOPIX17 Food .	387.28	-1.35	-0.35%	Up 20.65% Down 76.09% Unchanged 3.26%	19	70
TSE TOPIX17 IT Se.	379.67	-2.84	-0.74%	Up 34.46% Down 62.75% Unchanged 2.79%	173	315
TSE TOPIX17 Machi.	621.43	-4.89	-0.78%	Up 35.51% Down 59.42% Unchanged 5.07%	49	82
TSE TOPIX17 Pharm.	277.42	+0.68	+0.25%	Up 47.22% Down 52.78%	17	19
TSE TOPIX17 Power.	77.86	-0.74	-0.94%	Up 21.74% Down 78.26%	5	18
TSE TOPIX17 Retai.	337.36	-2.33	-0.69%	Up 29.69% Down 64.58% Unchanged 5.73%	57	124
TSE TOPIX17 Real .	388.61	+9.07	+2.39%	Up 64.00% Down 26.67% Unchanged 9.33%	48	20
TSE TOPIX17 Steel.	302.54	-0.32	-0.11%	Up 32.08% Down 62.26% Unchanged 5.66%	17	33
TSE TOPIX17 Whole.	864.51	-2.41	-0.28%	Up 42.11% Down 54.39% Unchanged 3.51%	72	93
TSE TOPIX17 Trans.	191.85	-1.25	-0.65%	Up 34.72% Down 62.50% Unchanged 2.78%	25	45

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,720.70	-31.81	-0.16%
上證指數	3,368.07	-1.96	-0.06%
新加坡MSCI 期貨	369.35	-2.65	-0.71%
日經225	38,723.50	-85.00	-0.22%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
美元指數期貨	107.350	-0.800	-0.74%

倫敦布倫特原油	72.94	+0.06	+0.08%
WTI原油	69.46	+0.08	+0.12%
黃金	2,645.10	+37.00	+1.42%
銅	4.1010	+0.0240	+0.49%
天然氣	3.748	+0.164	+4.46%
美國二號棉花	68.06	+0.15	+0.22%
美國大豆	974.50	+11.50	+1.19%

歐元/美元	1.0429	+0.0067	+0.97%
美元/日元	156.41	-1.02	-0.65%
美元/離岸人民幣	7.2906	-0.0173	-0.27%
英鎊/美元	1.2569	+0.0070	+0.80%
美元/新臺幣	32.597	-0.045	-0.15%
美元/港幣	7.7750	+0.0055	+0.13%
日元/港幣	4.97060	+4.92125	+9968.70%

建設銀行	6.220	-0.040	-0.64%
友邦保險	54.80	+0.20	+0.37%
滙豐控股	74.10	-0.25	-0.34%
中國平安	45.45	-0.25	-0.55%
騰訊控股	426.40	+11.20	+2.70%
長和	40.60	-0.25	-0.61%
香港交易所	296.00	-2.80	-0.94%

日本 - 金融市場

日本指數

日本股票

最活躍股票

第一贏家

第一輸家

日本 板塊匯整

日本板塊匯整