日本 - 金融市場

日經225

54,746.00

+2090.82+3.97%

USD/JPY

155.41

-0.20-0.13%

EUR/JPY

183.54

+0.13+0.07%

GBP/JPY

212.71

+0.07+0.03%

黃金

4,842.69

+190.09+4.09%

日本10年期國債

2.252

+0.017+0.76%

更多类别

日本指數

名稱	最新	升跌幅	升跌率%	市場概覽	上升	下跌
日經225	54,753.50	+2098.32	+3.99%	Up 92.41% Down 7.59%	207	17
日本東證指數	3,643.41	+107.28	+3.03%	Up 86.79% Down 11.46% Unchanged 1.74%	1446	191

日本股票

最活躍股票

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	最新	前期	高	低	升跌率%	成交量	時間
NTT Inc	157.1	156.2	157.4	155.9	+0.58%	116.03M	12:38:39
東電	595.9	581.1	600.9	570.6	+2.55%	56.44M	12:38:38
SoftBank Corp	213.7	210.9	213.7	211.1	+1.33%	35.86M	12:38:48
Mitsubishi UFJ Fina.	2,867.0	2,744.0	2,872.0	2,810.0	+4.48%	32.18M	12:38:40
Yamaha Motor Co Ltd.	1,045.5	1,165.0	1,057.0	1,033.5	-10.26%	26.92M	12:38:53

更多日經225指數股票

第一贏家

名稱	最新	升跌幅	升跌率%
小松製作	6,898.0	+685.0	+11.03%
TDK	2,200.5	+215.0	+10.83%
京瓷	2,584.5	+249.5	+10.69%
JR東海	4,681.0	+353.0	+8.16%
安川電機	5,148.0	+379.0	+7.95%

第一輸家

名稱	最新	升跌幅	升跌率%
Yamaha Motor Co Ltd	1,045.5	-119.5	-10.26%
雅瑪多	1,903.5	-145.5	-7.10%
大日本住友製薬	2,148.5	-94.5	-4.21%
電装	2,080.0	-73.0	-3.39%
NH Foods	6,925.0	-239.0	-3.34%

日本板塊匯整

名稱	最新	升跌幅	升跌率%	市場概覽	上升	下跌
TOPIX Air Transpo.	250.11	+4.27	+1.74%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	597.04	+27.34	+4.80%	Up 100.00% Down 0.00%	69	0
TOPIX Chemicals	2,738.85	+45.09	+1.67%	Up 89.43% Down 8.94% Unchanged 1.63%	110	11
TOPIX Constructio.	2,931.84	+89.31	+3.14%	Up 97.26% Down 1.37% Unchanged 1.37%	71	1
TOPIX Information.	7,306.37	+121.71	+1.69%	Up 66.67% Down 29.38% Unchanged 3.95%	118	52
TOPIX Electric Ap.	6,763.45	+272.75	+4.20%	Up 96.12% Down 2.33% Unchanged 1.55%	124	3
TOPIX Electric Po.	687.24	+12.90	+1.91%	Up 86.96% Down 8.70% Unchanged 4.35%	20	2
TOPIX Other Finan.	1,318.24	+37.95	+2.96%	Up 90.91% Down 9.09%	20	2
TOPIX Fishery Agr.	768.90	+8.19	+1.08%	Up 71.43% Down 14.29% Unchanged 14.29%	5	1
TOPIX Foods	2,535.15	+28.05	+1.12%	Up 75.00% Down 20.83% Unchanged 4.17%	54	15
TOPIX Glass & Cer.	1,981.48	+74.05	+3.88%	Up 92.00% Down 4.00% Unchanged 4.00%	23	1
TOPIX Insurance	3,194.70	+107.75	+3.49%	Up 100.00% Down 0.00%	11	0
TOPIX Machinery	4,956.23	+210.06	+4.43%	Up 95.73% Down 3.42% Unchanged 0.85%	112	4
TOPIX Metal Produ.	1,693.26	+38.00	+2.30%	Up 96.67% Down 3.33%	29	1
TOPIX Mining	1,030.47	+25.31	+2.52%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6,529.02	+122.10	+1.91%	Up 95.00% Down 5.00%	38	2
TOPIX Nonferrous .	4,222.49	+196.89	+4.89%	Up 95.00% Down 5.00%	19	1
TOPIX Pulp & Pape.	668.17	+12.03	+1.83%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	2,851.14	+93.35	+3.38%	Up 100.00% Down 0.00%	6	0
TOPIX Pharmaceuti.	4,055.37	+75.89	+1.91%	Up 87.88% Down 12.12%	29	4
TOPIX Precision I.	13,772.77	+519.43	+3.92%	Up 96.30% Down 3.70%	26	1
TOPIX Land Transp.	2,342.35	+37.61	+1.63%	Up 81.08% Down 16.22% Unchanged 2.70%	30	6
TOPIX Retail Trad.	2,298.62	+34.59	+1.53%	Up 76.22% Down 23.08% Unchanged 0.70%	109	33
TOPIX Real Estate.	2,743.13	+56.78	+2.11%	Up 82.00% Down 12.00% Unchanged 6.00%	41	6
TOPIX Rubber Prod.	5,682.75	+115.75	+2.08%	Up 100.00% Down 0.00%	10	0
TOPIX Securities	890.43	+32.80	+3.82%	Up 100.00% Down 0.00%	18	0
TOPIX Marine Tran.	1,873.45	+32.55	+1.77%	Up 100.00% Down 0.00%	6	0
TOPIX Iron & Stee.	837.84	+21.98	+2.69%	Up 100.00% Down 0.00%	23	0
TOPIX Services	3,153.59	+43.26	+1.39%	Up 75.32% Down 20.89% Unchanged 3.80%	119	33
TOPIX Transportat.	5,386.56	+71.99	+1.35%	Up 88.37% Down 11.63%	38	5
TOPIX Textiles & .	937.23	+21.62	+2.36%	Up 85.00% Down 5.00% Unchanged 10.00%	17	1
TOPIX Wholesale T.	5,637.37	+178.78	+3.28%	Up 94.57% Down 4.65% Unchanged 0.78%	122	6
TOPIX Warehouse &.	4,668.41	+65.38	+1.42%	Up 100.00% Down 0.00%	10	0
Tokyo Stock Excha.	1,998.62	+22.61	+1.14%	Up 93.10% Down 6.90%	54	4
TSE TOPIX17 Autom.	401.22	+5.59	+1.41%	Up 90.57% Down 9.43%	48	5
TSE TOPIX17 Banks.	383.96	+17.58	+4.80%	Up 100.00% Down 0.00%	69	0
TSE TOPIX17 Chemi.	354.52	+6.01	+1.72%	Up 88.74% Down 8.61% Unchanged 2.65%	134	13
TSE TOPIX17 Const.	527.19	+16.26	+3.18%	Up 96.09% Down 2.34% Unchanged 1.56%	123	3
TSE TOPIX17 Elect.	525.04	+21.06	+4.18%	Up 96.79% Down 2.56% Unchanged 0.64%	151	4
TSE TOPIX17 Energ.	352.41	+10.37	+3.03%	Up 100.00% Down 0.00%	11	0
TSE TOPIX17 Finan.	351.44	+11.68	+3.44%	Up 96.08% Down 3.92%	49	2
TSE TOPIX17 Food .	436.69	+4.81	+1.11%	Up 74.68% Down 20.25% Unchanged 5.06%	59	16
TSE TOPIX17 IT Se.	420.31	+6.82	+1.65%	Up 73.33% Down 23.73% Unchanged 2.93%	275	89
TSE TOPIX17 Machi.	976.82	+41.47	+4.43%	Up 95.73% Down 3.42% Unchanged 0.85%	112	4
TSE TOPIX17 Pharm.	313.50	+5.86	+1.90%	Up 87.88% Down 12.12%	29	4
TSE TOPIX17 Power.	113.81	+2.14	+1.92%	Up 86.96% Down 8.70% Unchanged 4.35%	20	2
TSE TOPIX17 Retai.	399.31	+6.01	+1.53%	Up 76.22% Down 23.08% Unchanged 0.70%	109	33
TSE TOPIX17 Real .	573.77	+11.87	+2.11%	Up 82.00% Down 12.00% Unchanged 6.00%	41	6
TSE TOPIX17 Steel.	596.16	+24.19	+4.23%	Up 97.67% Down 2.33%	42	1
TSE TOPIX17 Whole.	1,369.76	+43.44	+3.28%	Up 94.57% Down 4.65% Unchanged 0.78%	122	6
TSE TOPIX17 Trans.	229.33	+3.73	+1.65%	Up 87.27% Down 10.91% Unchanged 1.82%	48	6

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	26,813.00	+37.43	+0.14%
上證指數	4,031.07	+15.32	+0.38%
新加坡MSCI 期貨	458.55	+1.42	+0.31%
日經225	54,753.50	+2098.32	+3.99%
US 30	49,458.8	+51.1	+0.10%
US 500	6,998.4	+21.9	+0.31%
美元指數期貨	97.320	-0.172	-0.18%

倫敦布倫特原油	66.00	-0.30	-0.45%
WTI原油	61.90	-0.24	-0.39%
黃金	4,840.59	+187.99	+4.04%
銅	5.9013	+0.0690	+1.18%
天然氣	3.179	-0.086	-2.63%
美國二號棉花	62.81	+0.01	+0.02%
美國大豆	1,062.63	+2.63	+0.25%

歐元/美元	1.1810	+0.0024	+0.20%
美元/日元	155.41	-0.20	-0.13%
美元/離岸人民幣	6.9358	-0.0054	-0.08%
英鎊/美元	1.3688	+0.0023	+0.17%
美元/新臺幣	31.592	+0.002	+0.00%
美元/港幣	7.8127	+0.0024	+0.03%
日元/港幣	5.02810	+0.01020	+0.20%

建設銀行	7.870	+0.040	+0.51%
友邦保險	90.10	+1.05	+1.18%
滙豐控股	136.90	+2.20	+1.63%
中國平安	71.80	+1.10	+1.56%
騰訊控股	575.00	-23.50	-3.93%
長和	64.05	+2.55	+4.15%
香港交易所	421.80	-2.40	-0.57%

	名稱	價格	升跌幅	升跌率%
	Génesis PP	1.184	-0.001	-0.09%
	RenditDeka TF	29.060	0.000	0.00%

日本 - 金融市場

日本指數

日本股票

最活躍股票

第一贏家

第一輸家

日本 板塊匯整

日本板塊匯整