最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

日本 - 金融市場

日本指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
日經225 30,500.05 +176.71 +0.58%
Up
49.09%
Down
48.18%
Unchanged
2.73%
108 106
日本東證指數 2,100.17 +10.01 +0.48%
Up
65.11%
Down
29.49%
Unchanged
5.40%
1422 644

日本股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
Mitsubishi UFJ Fina. 642.1 634.0 642.1 635.3 +1.28% 74.39M 17/09  
Eneos Holdings 465.9 465.0 467.4 462.7 +0.19% 27.09M 17/09  
Softbank Group Corp. 6,661.0 6,542.0 6,695.0 6,430.0 +1.82% 23.01M 17/09  
東電 309.0 304.0 309.0 302.0 +1.64% 22.61M 17/09  
傑富意控股 1,834.0 1,878.0 1,844.0 1,783.0 -2.34% 21.64M 17/09  

漲幅排行

名稱 最新 升跌幅 升跌率%
川崎汽船 7,620.0 +310.0 +4.24%
T&D控股 1,585.0 +53.0 +3.46%
三井商船 9,500.0 +290.0 +3.15%
日本郵船 10,350.0 +290.0 +2.88%
愛德萬測試 11,350.0 +270.0 +2.44%

跌幅排行

名稱 最新 升跌幅 升跌率%
東邦亞鉛 2,908.0 -137.0 -4.50%
神戸製鋼 710.0 -28.0 -3.79%
TOTO 5,940.0 -230.0 -3.73%
三井不動産 2,494.5 -67.5 -2.63%
日立造船 935.0 -24.0 -2.50%

日本 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
TOPIX Air Transpo. 205.13 +3.37 +1.67%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 150.61 +0.70 +0.47%
Up
53.09%
Down
38.27%
Unchanged
8.64%
43 31
TOPIX Chemicals 2,531.69 +9.33 +0.37%
Up
63.95%
Down
29.93%
Unchanged
6.12%
94 44
TOPIX Constructio. 1,227.52 +1.52 +0.12%
Up
61.00%
Down
31.00%
Unchanged
8.00%
61 31
TOPIX Information. 5,157.57 +56.45 +1.11%
Up
75.64%
Down
20.94%
Unchanged
3.42%
177 49
TOPIX Electric Ap. 4,056.64 +21.85 +0.54%
Up
62.26%
Down
35.22%
Unchanged
2.52%
99 56
TOPIX Electric Po. 370.30 +2.22 +0.60%
Up
63.64%
Down
36.36%
14 8
TOPIX Other Finan. 767.28 +0.82 +0.11%
Up
57.69%
Down
26.92%
Unchanged
15.38%
15 7
TOPIX Fishery Agr. 513.06 +0.96 +0.19%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
TOPIX Foods 1,851.98 +6.74 +0.37%
Up
72.41%
Down
22.99%
Unchanged
4.60%
63 20
TOPIX Glass & Cer. 1,232.35 -6.76 -0.55%
Up
48.48%
Down
45.45%
Unchanged
6.06%
16 15
TOPIX Insurance 1,154.61 +1.54 +0.13%
Up
37.50%
Down
62.50%
3 5
TOPIX Machinery 2,503.61 +8.98 +0.36%
Up
67.61%
Down
29.58%
Unchanged
2.82%
96 42
TOPIX Metal Produ. 1,437.86 -6.38 -0.44%
Up
66.67%
Down
28.57%
Unchanged
4.76%
28 12
TOPIX Mining 232.93 +0.60 +0.26%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
TOPIX Other Produ. 3,662.67 +37.93 +1.05%
Up
67.31%
Down
32.69%
35 17
TOPIX Nonferrous . 1,001.59 -11.25 -1.11%
Up
33.33%
Down
62.50%
Unchanged
4.17%
8 15
TOPIX Pulp & Pape. 540.28 +0.95 +0.18%
Up
75.00%
Down
25.00%
9 3
TOPIX Oil & Coal . 1,047.12 +4.81 +0.46%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
TOPIX Pharmaceuti. 3,295.46 +22.55 +0.69%
Up
72.97%
Down
24.32%
Unchanged
2.70%
27 9
TOPIX Precision I. 12,075.79 -62.37 -0.51%
Up
51.52%
Down
42.42%
Unchanged
6.06%
17 14
TOPIX Land Transp. 1,914.94 +22.00 +1.16%
Up
77.27%
Down
20.45%
Unchanged
2.27%
34 9
TOPIX Retail Trad. 1,470.93 +3.40 +0.23%
Up
68.84%
Down
25.63%
Unchanged
5.53%
137 51
TOPIX Real Estate. 1,509.73 -9.63 -0.63%
Up
53.42%
Down
42.47%
Unchanged
4.11%
39 31
TOPIX Rubber Prod. 3,698.98 +8.88 +0.24%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
TOPIX Securities 403.04 +1.94 +0.48%
Up
69.57%
Down
17.39%
Unchanged
13.04%
16 4
TOPIX Marine Tran. 1,137.21 +35.01 +3.18%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 498.57 -18.46 -3.57%
Up
23.33%
Down
70.00%
Unchanged
6.67%
7 21
TOPIX Services 3,262.24 +42.76 +1.33%
Up
68.14%
Down
26.55%
Unchanged
5.31%
154 60
TOPIX Transportat. 3,439.70 +21.07 +0.62%
Up
54.24%
Down
35.59%
Unchanged
10.17%
32 21
TOPIX Textiles & . 619.56 -0.09 -0.01%
Up
58.97%
Down
33.33%
Unchanged
7.69%
23 13
TOPIX Wholesale T. 1,938.56 -1.20 -0.06%
Up
66.48%
Down
25.70%
Unchanged
7.82%
119 46
TOPIX Warehouse &. 2,028.40 +20.33 +1.01%
Up
83.33%
Down
12.50%
Unchanged
4.17%
20 3
Tokyo Stock Excha. 2,121.37 -1.17 -0.06%
Up
47.54%
Down
49.18%
Unchanged
3.28%
29 30
TSE TOPIX17 Autom. 256.61 +1.49 +0.58%
Up
58.57%
Down
31.43%
Unchanged
10.00%
41 22
TSE TOPIX17 Banks. 96.86 +0.46 +0.48%
Up
53.09%
Down
38.27%
Unchanged
8.64%
43 31
TSE TOPIX17 Chemi. 319.18 +1.09 +0.34%
Up
63.64%
Down
30.30%
Unchanged
6.06%
126 60
TSE TOPIX17 Const. 266.02 -0.29 -0.11%
Up
60.23%
Down
32.95%
Unchanged
6.82%
106 58
TSE TOPIX17 Elect. 329.28 +1.30 +0.40%
Up
60.42%
Down
36.46%
Unchanged
3.12%
116 70
TSE TOPIX17 Energ. 109.48 +0.44 +0.40%
Up
66.67%
Down
20.00%
Unchanged
13.33%
10 3
TSE TOPIX17 Finan. 150.25 +0.29 +0.19%
Up
59.65%
Down
28.07%
Unchanged
12.28%
34 16
TSE TOPIX17 Food . 318.23 +1.14 +0.36%
Up
70.21%
Down
24.47%
Unchanged
5.32%
66 23
TSE TOPIX17 IT Se. 325.80 +3.79 +1.18%
Up
71.35%
Down
24.56%
Unchanged
4.09%
366 126
TSE TOPIX17 Machi. 493.40 +1.77 +0.36%
Up
67.61%
Down
29.58%
Unchanged
2.82%
96 42
TSE TOPIX17 Pharm. 254.76 +1.74 +0.69%
Up
72.97%
Down
24.32%
Unchanged
2.70%
27 9
TSE TOPIX17 Power. 61.32 +0.36 +0.59%
Up
63.64%
Down
36.36%
14 8
TSE TOPIX17 Retai. 255.53 +0.59 +0.23%
Up
68.50%
Down
25.50%
Unchanged
6.00%
137 51
TSE TOPIX17 Real . 315.79 -2.01 -0.63%
Up
53.42%
Down
42.47%
Unchanged
4.11%
39 31
TSE TOPIX17 Steel. 205.46 -5.24 -2.49%
Up
29.09%
Down
65.45%
Unchanged
5.45%
16 36
TSE TOPIX17 Whole. 471.03 -0.29 -0.06%
Up
66.48%
Down
25.70%
Unchanged
7.82%
119 46
TSE TOPIX17 Trans. 173.14 +2.52 +1.48%
Up
82.28%
Down
15.19%
Unchanged
2.53%
65 12
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊