最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.020 | 0.022 | 0.020 | -9.09% | 775.38M | xx.xx | ||
0.020 | 0.022 | 0.019 | 0.00% | 219.04M | xx.xx | ||
14.76 | 14.94 | 14.04 | +2.22% | 110.4M | xx.xx | ||
3.01 | 3.33 | 2.96 | -8.51% | 43.67M | xx.xx | ||
0.670 | 0.680 | 0.650 | +3.08% | 25.08M | xx.xx | ||
0.010 | 0.012 | 0.010 | -9.09% | 20.33M | xx.xx | ||
0.600 | 0.630 | 0.590 | -1.64% | 19.34M | xx.xx | ||
8.85 | 8.85 | 8.22 | +3.15% | 14.88M | xx.xx | ||
0.35 | 0.38 | 0.35 | -6.58% | 9.64M | xx.xx | ||
0.142 | 0.184 | 0.115 | -24.47% | 9.01M | xx.xx | ||
0.234 | 0.235 | 0.230 | +0.43% | 8.6M | xx.xx | ||
0.017 | 0.017 | 0.015 | 0.00% | 8.28M | xx.xx | ||
0.068 | 0.075 | 0.066 | -4.23% | 7.93M | xx.xx | ||
0.091 | 0.093 | 0.089 | +2.25% | 6.45M | xx.xx | ||
0.400 | 0.410 | 0.395 | -2.44% | 5.9M | xx.xx | ||
0.122 | 0.131 | 0.118 | -3.17% | 5.85M | xx.xx | ||
8.00 | 9.18 | 7.96 | -20.48% | 5.07M | xx.xx | ||
0.86 | 0.89 | 0.80 | +7.50% | 4.44M | xx.xx | ||
0.011 | 0.011 | 0.010 | +10.00% | 4.38M | xx.xx | ||
0.32 | 0.32 | 0.31 | -3.03% | 3.72M | xx.xx | ||
0.203 | 0.223 | 0.199 | -11.35% | 3.62M | xx.xx | ||
0.030 | 0.030 | 0.028 | +7.14% | 3.16M | xx.xx | ||
1.08 | 1.12 | 1.06 | -1.82% | 2.88M | xx.xx | ||
0.118 | 0.117 | 0.106 | +0.85% | 2.87M | xx.xx | ||
0.011 | 0.011 | 0.010 | 0.00% | 2.58M | xx.xx | ||
1.71 | 1.71 | 1.64 | +2.40% | 2.2M | xx.xx | ||
1.53 | 1.58 | 1.50 | -1.29% | 2.19M | xx.xx | ||
0.74 | 0.78 | 0.72 | -2.63% | 1.91M | xx.xx | ||
0.310 | 0.310 | 0.243 | -1.59% | 1.88M | xx.xx | ||
3.57 | 3.82 | 3.57 | -6.79% | 1.84M | xx.xx | ||
11.02 | 11.50 | 10.72 | -1.08% | 1.79M | xx.xx | ||
1.84 | 1.87 | 1.73 | +2.79% | 1.75M | xx.xx | ||
0.091 | 0.093 | 0.090 | -1.09% | 1.58M | xx.xx | ||
0.035 | 0.036 | 0.034 | -2.78% | 1.54M | xx.xx | ||
0.14 | 0.17 | 0.14 | -5.92% | 1.52M | xx.xx | ||
0.157 | 0.157 | 0.148 | -1.26% | 1.51M | xx.xx | ||
1.25 | 1.27 | 1.21 | -0.79% | 1.43M | xx.xx | ||
0.063 | 0.064 | 0.051 | +6.78% | 1.29M | xx.xx | ||
0.560 | 0.600 | 0.540 | 0.00% | 1.05M | xx.xx | ||
0.23 | 0.24 | 0.22 | +0.43% | 1.04M | xx.xx | ||
0.018 | 0.018 | 0.016 | +5.88% | 992K | xx.xx | ||
0.330 | 0.355 | 0.315 | -2.94% | 904K | xx.xx | ||
0.012 | 0.012 | 0.011 | 0.00% | 888K | xx.xx | ||
0.127 | 0.127 | 0.122 | -3.79% | 760K | xx.xx | ||
0.415 | 0.425 | 0.410 | +1.22% | 748K | xx.xx | ||
0.038 | 0.040 | 0.037 | -9.52% | 600K | xx.xx | ||
0.033 | 0.033 | 0.031 | -2.94% | 580K | xx.xx | ||
0.23 | 0.24 | 0.22 | +2.24% | 560K | xx.xx | ||
4.31 | 4.33 | 4.10 | +0.23% | 527K | xx.xx | ||
0.79 | 0.80 | 0.78 | 0.00% | 514K | xx.xx | ||
0.16 | 0.16 | 0.15 | -1.23% | 500K | xx.xx | ||
0.028 | 0.033 | 0.028 | -9.68% | 462K | xx.xx | ||
0.14 | 0.15 | 0.13 | -7.53% | 435K | xx.xx | ||
2.30 | 2.43 | 2.25 | +2.22% | 412K | xx.xx | ||
2.40 | 2.43 | 2.22 | +6.67% | 389K | xx.xx | ||
0.141 | 0.143 | 0.130 | -9.03% | 333.52K | xx.xx | ||
3.29 | 3.35 | 3.23 | -4.08% | 279K | xx.xx | ||
0.435 | 0.440 | 0.430 | -1.14% | 230K | xx.xx | ||
0.250 | 0.335 | 0.250 | -16.67% | 180K | xx.xx | ||
0.100 | 0.100 | 0.100 | -4.76% | 165K | xx.xx | ||
1.280 | 1.300 | 1.280 | -1.54% | 162K | xx.xx | ||
0.740 | 0.780 | 0.740 | -5.13% | 159K | xx.xx | ||
0.315 | 0.315 | 0.270 | 0.00% | 147.6K | xx.xx | ||
1.25 | 1.25 | 1.11 | +7.76% | 117K | xx.xx | ||
0.145 | 0.149 | 0.145 | -2.68% | 76K | xx.xx | ||
0.57 | 0.65 | 0.50 | -5.00% | 60K | xx.xx | ||
0.189 | 0.189 | 0.189 | 0.00% | 48K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 40K | xx.xx | ||
1.860 | 1.920 | 1.860 | -3.13% | 26K | xx.xx | ||
0.060 | 0.060 | 0.058 | -7.69% | 24K | xx.xx | ||
0.110 | 0.110 | 0.110 | -2.65% | 15.5K | xx.xx | ||
0.370 | 0.500 | 0.405 | -19.57% | 15K | xx.xx | ||
0.150 | 0.150 | 0.124 | 0.00% | 12K | xx.xx | ||
0.028 | 0.031 | 0.028 | -9.68% | 10K | xx.xx | ||
0.201 | 0.213 | 0.201 | -16.25% | 8K | xx.xx | ||
0.930 | 0.930 | 0.850 | -5.10% | 8K | xx.xx | ||
0.36 | 0.37 | 0.37 | 0.00% | 5K | xx.xx | ||
0.410 | 0.420 | 0.410 | -4.65% | 4K | xx.xx | ||
0.110 | 0.055 | 0.055 | -30.82% | 2K | xx.xx | ||
1.50 | 1.50 | 1.50 | -3.23% | 1.2K | xx.xx | ||
7.95 | 7.95 | 7.95 | -6.47% | 200 | xx.xx | ||
0.193 | 0.199 | 0.193 | 0.00% | 0 | xx.xx | ||
0.140 | 0.143 | 0.115 | 0.00% | 0 | xx.xx | ||
0.320 | 0.320 | 0.320 | 0.00% | 0 | xx.xx | ||
0.350 | 0.350 | 0.345 | 0.00% | 0 | xx.xx | ||
82.00 | 85.00 | 81.00 | 0.00% | 0 | xx.xx | ||
0.217 | 0.217 | 0.217 | 0.00% | 0 | xx.xx | ||
5.42 | 5.42 | 5.42 | 0.00% | 0 | xx.xx | ||
0.026 | 0.027 | 0.026 | 0.00% | 0 | xx.xx | ||
4.24 | 4.24 | 4.24 | 0.00% | 0 | xx.xx | ||
0.140 | 0.151 | 0.135 | 0.00% | 0 | xx.xx | ||
0.640 | 0.640 | 0.610 | 0.00% | 0 | xx.xx | ||
0.028 | 0.028 | 0.025 | 0.00% | 0 | xx.xx | ||
0.018 | 0.019 | 0.018 | 0.00% | 0 | xx.xx | ||
0.650 | 0.650 | 0.650 | 0.00% | 0 | xx.xx | ||
0.087 | 0.087 | 0.086 | 0.00% | 0 | xx.xx | ||
0.080 | 0.080 | 0.080 | 0.00% | 0 | xx.xx | ||
2.200 | 2.200 | 1.500 | 0.00% | 0 | xx.xx | ||
0.079 | 0.083 | 0.065 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.360 | 0.375 | 0.360 | 0.00% | 0 | xx.xx | ||
0.166 | 0.167 | 0.166 | 0.00% | 0 | xx.xx | ||
0.20 | 0.21 | 0.19 | 0.00% | 0 | xx.xx | ||
0.345 | 0.345 | 0.340 | 0.00% | 0 | xx.xx | ||
0.22 | 0.23 | 0.22 | 0.00% | 0 | xx.xx | ||
16.00 | 16.00 | 16.00 | 0.00% | 0 | xx.xx |