注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
52周低點 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| GOME | 0.690 | 0.700 | 0.680 | 0.000 | 0.00% | 69.95M | 15:03:16 | ||
| Great Eagle | 34.90 | 35.25 | 34.90 | -0.30 | -0.85% | 252.46K | 15:03:42 | ||
| Ajisen China Holdings | 2.330 | 2.410 | 2.330 | -0.080 | -3.32% | 102.00K | 14:51:02 | ||
| CST | 0.021 | 0.022 | 0.020 | 0.000 | 0.00% | 28.94M | 14:56:28 | ||
| Man Wah Holdings | 3.46 | 3.70 | 3.45 | -0.19 | -5.21% | 13.89M | 15:04:24 | ||
| Harbour Centre Development | 14.04 | 14.02 | 14.02 | -0.16 | -1.13% | 10.00K | 14:39:20 | ||
| China Green | 0.010 | 0.012 | 0.010 | -0.002 | -16.67% | 220.94M | 15:01:47 | ||
| CK Life Sciences | 0.390 | 0.400 | 0.390 | -0.005 | -1.27% | 2.60M | 15:02:54 | ||
| Universal Health Int | 0.074 | 0.075 | 0.070 | -0.001 | -1.33% | 1.31M | 14:10:00 | ||
| Goldpac Group Ltd | 1.860 | 1.900 | 1.830 | -0.010 | -0.53% | 386.00K | 14:47:32 | ||
| Finsoft Financial | 0.094 | 0.100 | 0.090 | -0.007 | -6.93% | 590.00K | 14:49:07 | ||
| Heng Xin China | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 12/11 | ||
| China Netcom Tech | 0.084 | 0.084 | 0.076 | 0.000 | 0.00% | 0 | 13/11 | ||
| Global Energy Resources | 0.240 | 0.248 | 0.231 | -0.005 | -2.04% | 1.08M | 14:43:23 | ||
| 滙友科技控股 | 0.0130 | 0.0150 | 0.0130 | -0.0030 | -18.75% | 15.23M | 14:59:55 | ||
| Ch Soft Power | 0.041 | 0.042 | 0.040 | -0.001 | -2.38% | 7.53M | 14:42:22 | ||
| Luxey International Holdings Ltd | 0.049 | 0.050 | 0.045 | 0.000 | 0.00% | 0 | 13/11 | ||
| 弘浩國際控股 | 0.175 | 0.175 | 0.142 | 0.000 | 0.00% | 0 | 13/11 | ||
| China Trends Holdings | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 13/11 | ||
| Ruixin Intl | 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 6.37M | 14:17:16 | ||
| Tongfang Kontafarma | 0.265 | 0.285 | 0.250 | -0.025 | -8.62% | 4.92M | 14:43:54 | ||
| China Beidahuang Industry | 0.193 | 0.193 | 0.190 | -0.002 | -1.03% | 1.02M | 11:31:39 | ||
| Modern Media | 0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 0 | 12/11 | ||
| 琥珀能源 | 0.580 | 0.700 | 0.580 | -0.050 | -7.94% | 4.00K | 14:55:05 | ||
| Magnificent Hotel Investments | 0.177 | 0.177 | 0.177 | -0.002 | -1.12% | 150.00K | 11:25:20 | ||
| Styland | 0.052 | 0.052 | 0.050 | 0.000 | 0.00% | 6.12M | 14:37:17 | ||
| Pak Fah Yeow Intl | 3.000 | 3.000 | 2.990 | 0.000 | 0.00% | 55.00K | 14:22:27 | ||
| CCT Land | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 11.52M | 13:00:02 | ||
| 東勝旅遊 | 0.179 | 0.179 | 0.154 | -0.006 | -3.24% | 820.00K | 14:38:38 | ||
| King Fook | 0.280 | 0.285 | 0.275 | -0.005 | -1.75% | 366.00K | 14:15:08 | ||
| Tristate | 1.670 | 1.670 | 1.600 | 0.000 | 0.00% | 100.00K | 11:19:24 | ||
| 中國華星 | 0.060 | 0.061 | 0.060 | -0.003 | -4.76% | 260.00K | 15:03:30 | ||
| Art Group Holdings | 0.255 | 0.255 | 0.245 | 0.000 | 0.00% | 0 | 12/11 | ||
| Future World Fin | 0.058 | 0.060 | 0.057 | -0.003 | -4.92% | 7.46M | 14:58:55 | ||
| 夢東方 | 7.590 | 7.700 | 7.000 | -0.430 | -5.36% | 36.50K | 11:22:37 | ||
| 權智（國際） | 0.260 | 0.270 | 0.255 | -0.005 | -1.89% | 300.00K | 14:07:01 | ||
| 悅達礦業 | 0.490 | 0.495 | 0.440 | -0.010 | -2.00% | 30.00K | 13:07:56 | ||
| Genting Hong Kong | 1.070 | 1.070 | 1.050 | -0.010 | -0.93% | 2.47M | 15:00:18 | ||
| Shougang Concord Grand | 0.135 | 0.137 | 0.130 | +0.000 | +0.00% | 0 | 13/11 | ||
| 合富輝煌 | 2.200 | 2.250 | 2.190 | -0.030 | -1.35% | 732.00K | 15:02:10 | ||
| China Electronics Optics | 0.405 | 0.410 | 0.400 | -0.020 | -4.71% | 560.00K | 15:03:47 | ||
| Leoch Intl Tech | 0.610 | 0.620 | 0.610 | -0.010 | -1.61% | 235.00K | 14:41:40 | ||
| Green Energy | 0.250 | 0.250 | 0.229 | 0.000 | 0.00% | 0 | 13/11 | ||
| Ngai Hing Hong | 0.600 | 0.600 | 0.560 | +0.000 | +0.00% | 0 | 13/11 | ||
| Zhong Hua Intl | 0.173 | 0.169 | 0.169 | -0.006 | -3.35% | 340.00K | 14:01:41 | ||
| 勝利管道 | 0.122 | 0.125 | 0.119 | 0.000 | 0.00% | 1.35M | 14:48:56 | ||
| China Outfitters | 0.200 | 0.212 | 0.200 | -0.002 | -0.99% | 410.00K | 13:55:14 | ||
| Kingwell | 0.070 | 0.070 | 0.070 | -0.003 | -4.11% | 80.00K | 14:55:17 | ||
| Moody Tech | 0.041 | 0.043 | 0.038 | -0.003 | -6.82% | 2.24M | 14:33:03 | ||
| China ITS | 0.216 | 0.220 | 0.213 | 0.000 | 0.00% | 291.00K | 15:02:32 | ||
| China HKBridge | 0.900 | 0.940 | 0.740 | -0.040 | -4.26% | 52.00K | 14:53:30 | ||
| China Uptown | 0.146 | 0.150 | 0.143 | -0.014 | -8.75% | 404.00K | 11:15:11 | ||
| China Chuanglian Education | 0.069 | 0.069 | 0.064 | -0.002 | -2.82% | 408.00K | 13:15:26 | ||
| Jiangsu Nandasoft Tech | 0.110 | 0.110 | 0.100 | +0.007 | +6.80% | 106.00K | 13:04:41 | ||
| China 33 Media | 0.023 | 0.026 | 0.022 | 0.000 | 0.00% | 0 | 13/11 | ||
| Guru Online | 0.048 | 0.048 | 0.041 | 0.000 | 0.00% | 110.00K | 14:35:59 | ||
| Combest | 0.030 | 0.034 | 0.030 | -0.009 | -23.08% | 2.15M | 14:54:00 | ||
| Winto | 0.031 | 0.032 | 0.029 | -0.001 | -3.13% | 5.57M | 14:08:06 | ||
| Shaanxi Northwest New Tech | 0.135 | 0.137 | 0.135 | 0.000 | 0.00% | 0 | 13/11 | ||
| Feishang Non-metal Materials Tech | 0.215 | 0.210 | 0.205 | 0.000 | 0.00% | 0 | 12/11 | ||
| Chong Sing FinTech | 0.231 | 0.330 | 0.226 | -0.089 | -27.81% | 122.83M | 15:04:08 | ||
| Man Shing Global | 0.129 | 0.130 | 0.101 | +0.009 | +7.50% | 510.00K | 13:44:37 | ||
| 禮建德集團 | 0.240 | 0.250 | 0.220 | 0.000 | 0.00% | 560.00K | 11:57:17 | ||
| Lapco | 0.540 | 0.550 | 0.445 | -0.010 | -1.82% | 110.00K | 13:14:55 | ||
| Grand T G Gold | 0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 1.22M | 13:45:52 | ||
| Beaver | 0.203 | 0.210 | 0.189 | 0.000 | 0.00% | 0 | 12/11 | ||
| Sunlight 1977 | 0.09 | 0.10 | 0.09 | -0.01 | -6.32% | 1.50M | 14:44:12 | ||
| Man Shun | 0.20 | 0.20 | 0.20 | -0.00 | -0.50% | 600.00K | 14:28:13 | ||
| K Group | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 115.00K | 13:22:57 | ||
| 瑞威資管 | 5.02 | 5.20 | 4.85 | -0.19 | -3.65% | 994.80K | 14:58:43 |
