x
最新消息
0

52周低點 - 香港股

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 最新 漲跌幅 漲跌幅% 成交量 時間
  BaWang Int 0.335 0.340 0.330 -0.005 -1.47% 928.00K 15:47:00  
  China Rare Earth 0.4750 0.4850 0.4700 0.0000 0.00% 1.21M 15:58:00  
  NetMind 0.035 0.036 0.035 -0.001 -2.78% 24.87M 15:53:00  
  China Green Holdings 0.032 0.034 0.028 -0.002 -5.88% 604.67M 15:59:00  
  Xinyi Solar 2.200 2.250 2.190 -0.040 -1.79% 14.94M 16:09:00  
  China Public Procurement 0.025 0.026 0.025 -0.002 -7.41% 18.74M 15:57:00  
  Tenwow Int 1.490 1.550 1.460 -0.050 -3.25% 2.53M 15:59:00  
  New Universe Intl 0.500 0.530 0.475 0.000 0.00% 6.42M 16:00:00  
  Media Asia 0.250 0.250 0.240 0.000 0.00% 132.00K 15:55:00  
  China Regenerative Medicine 0.240 0.250 0.230 0.000 0.00% 22.17M 15:59:00  
  Bingo Holdings 0.063 0.064 0.060 -0.001 -1.56% 3.80M 15:58:00  
  Silk Road Energy 0.052 0.061 0.050 -0.009 -14.75% 104.73M 15:59:00  
  China Healthwise 0.143 0.150 0.143 -0.005 -3.38% 7.11M 15:34:00  
  China LotSynergy Holdings Ltd 0.137 0.137 0.133 -0.002 -1.44% 31.74M 15:59:00  
  Tech Pro Tech Develop 0.107 0.108 0.105 +0.001 +0.94% 38.94M 15:54:00  
  Pacific Online Ltd 1.560 1.570 1.530 0.000 0.00% 393.00K 15:56:00  
  AID Partners Tech 0.0510 0.0530 0.0500 -0.0010 -1.92% 16.96M 15:47:00  
  PPS Int 0.0490 0.0520 0.0480 -0.0010 -2.00% 2.18M 15:54:00  
  Qingdao Holdings International Ltd 0.780 0.840 0.670 -0.020 -2.50% 300.00K 15:32:00  
  HKBN Ltd 8.000 8.110 7.980 -0.100 -1.23% 7.78M 15:59:00  
  King Force 0.018 0.019 0.017 0.000 0.00% 21.93M 15:49:00  
  Tonking New Energy 3.800 3.850 3.480 +0.020 +0.53% 1.05M 15:59:00  
  Millennium Pacific Group Holdings 0.093 0.098 0.084 -0.002 -2.11% 35.18M 16:00:00  
  HMV Digital China 0.280 0.280 0.270 +0.010 +3.70% 14.82M 15:58:00  
  L & A International 0.010 0.010 0.010 0.000 0.00% 1.22M 15:18:00  
  Linekong Interactive Group Co Ltd 2.220 2.230 2.080 +0.040 +1.83% 269.00K 15:36:00  
  Sincere Watch Hong Kong 0.172 0.173 0.169 -0.003 -1.71% 4.90M 15:59:00  
  Hengtai Securities Co 2.800 2.810 2.800 -0.010 -0.36% 42.00K 14:30:00  
  China Reinsurance 1.730 1.740 1.710 +0.010 +0.58% 5.71M 16:09:00  
  IMAX China 24.700 25.700 24.400 -0.350 -1.40% 1.11M 16:09:00  
  Kirin Group 0.076 0.077 0.072 +0.002 +2.70% 8.67M 15:58:00  
  Ngai Shun 0.0940 0.1010 0.0830 +0.0020 +2.17% 13.51M 15:56:00  
  China Golden Classic 0.330 0.330 0.330 0.000 0.00% 48.00K 15:36:00  
  Everbright Securities 10.700 10.740 10.640 0.000 0.00% 806.20K 16:09:00  
  KPM Holding 0.151 0.160 0.088 +0.059 +64.13% 23.58M 16:00:00  
  AUSupreme Intl 0.370 0.380 0.370 -0.005 -1.33% 2.25M 15:51:00  
  Century Legend 0.690 0.690 0.660 +0.030 +4.55% 94.46K 15:58:00  
  China New Economy Fund 0.173 0.180 0.168 -0.004 -2.26% 6.76M 15:57:00  
  International Standard Resources 0.073 0.074 0.063 +0.008 +12.31% 28.41M 15:59:00  
  China Fortune 0.280 0.280 0.265 -0.010 -3.45% 204.00K 15:59:00  
  CP Lotus Corp 0.114 0.113 0.113 -0.005 -4.20% 100.00K 15:55:00  
  Beijing Enterprises Environment 1.200 1.210 1.180 0.000 0.00% 1.31M 15:59:00  
  Everchina Intl 0.233 0.235 0.221 +0.003 +1.30% 1.06M 15:46:00  
  Easy One Financial 0.290 0.295 0.280 -0.005 -1.69% 1.38M 16:00:00  
  Evergreen Intl Holdings Ltd 0.700 0.730 0.690 -0.010 -1.41% 142.00K 15:57:00  
  Sincere 0.370 0.370 0.370 0.000 0.00% 82.00K 15:27:00  
  Avic Joy HK 0.093 0.101 0.090 -0.009 -8.82% 4.26M 16:00:00  
  CCT Land 0.010 0.010 0.010 0.000 0.00% 102.17M 15:59:00  
  China Billion Resources 0.026 0.026 0.024 0.000 0.00% 3.17M 15:57:00  
  King Fook 0.550 0.560 0.550 0.000 0.00% 363.00K 16:00:00  
  Common Splendor Intl Health Industry 0.600 0.600 0.590 0.000 0.00% 346.00K 15:59:00  
  Prosperity Investment 0.078 0.085 0.064 -0.001 -1.27% 450.00K 15:49:00  
  Culturecom Holdings Ltd 0.485 0.520 0.475 -0.035 -6.73% 6.76M 16:00:00  
  China Medical HealthCare 0.310 0.315 0.310 -0.005 -1.59% 3.41M 14:19:00  
  Glorious Sun Enterprises Ltd 0.920 0.930 0.920 -0.010 -1.08% 2.18M 15:53:00  
  Jun Yang Financial 0.090 0.095 0.086 0.000 0.00% 13.51M 15:50:00  
  Huge China 1.120 1.180 1.120 -0.010 -0.88% 42.00K 11:20:00  
  Greater China Financial 0.155 0.155 0.150 +0.001 +0.65% 46.55M 15:59:00  
  Paladin 0.280 0.280 0.280 -0.005 -1.75% 130.00K 14:34:00  
  CASH Financial Services Group Ltd 0.290 0.290 0.285 +0.005 +1.75% 5.52M 15:56:00  
  Tungtex 0.920 0.930 0.900 +0.010 +1.10% 386.00K 15:51:00  
  Kingdom 0.940 0.940 0.900 -0.010 -1.05% 502.00K 15:41:00  
  Daido 0.117 0.117 0.102 +0.001 +0.86% 660.00K 15:59:00  
  Nanjing Panda Electronics Co 4.270 4.390 4.240 -0.030 -0.70% 1.21M 15:59:00  
  Pan Asia Environmental Protection Group Ltd 0.820 0.820 0.790 0.000 0.00% 194.00K 15:52:00  
  13 Holdings Ltd 1.720 1.880 1.670 -0.130 -7.03% 3.70M 16:00:00  
  Eminence Enterprise 0.084 0.095 0.083 -0.004 -4.55% 22.16M 15:59:00  
  South China Financial 0.057 0.057 0.055 +0.001 +1.79% 7.45M 15:49:00  
  Enerchina 0.175 0.182 0.166 -0.004 -2.23% 44.20M 15:59:00  
  Pearl Oriental Oil 0.207 0.219 0.200 -0.005 -2.36% 18.08M 16:00:00  
  China Wah Yan Healthcare 0.026 0.031 0.025 -0.005 -16.13% 309.70M 15:59:00  
  Comtec Solar Systems Group 0.280 0.290 0.265 +0.005 +1.82% 2.02M 15:57:00  
  Shougang Concord Grand 0.228 0.232 0.224 -0.007 -2.98% 1.07M 15:30:00  
  Shenyang Public Utility Holdings Co Ltd 0.430 0.440 0.430 0.000 0.00% 604.00K 13:42:00  
  Solargiga Energy Holdings Ltd 0.134 0.135 0.128 +0.003 +2.29% 981.22K 15:55:00  
  Prosperity Intl HK 0.114 0.114 0.110 +0.001 +0.88% 940.00K 15:46:00  
  Xinhua Winshare Publishing Media 6.550 6.580 6.510 0.000 0.00% 907.00K 16:09:00  
  Asia Coal 0.089 0.090 0.080 -0.001 -1.11% 1.13M 15:27:00  
  Extrawell Pharma 0.174 0.176 0.172 -0.011 -5.95% 3.19M 15:59:00  
  Shaw Brothers 0.600 0.600 0.590 0.000 0.00% 872.00K 15:48:00  
  Maxnerva Tech 1.760 1.800 1.690 -0.040 -2.22% 614.00K 15:42:00  
  China Hongkong Photo Products 0.430 0.430 0.400 +0.005 +1.18% 42.00K 15:58:00  
  Fresh Express Delivery Holdings Group Co Ltd 0.290 0.305 0.285 0.000 0.00% 2.45M 15:59:00  
  Miko Intl 0.255 0.260 0.250 -0.005 -1.92% 282.00K 14:55:00  
  Huiyin Smart Community 0.510 0.510 0.510 -0.010 -1.92% 44.00K 15:29:00  
  Oi Wah Pawnshop Credit 0.440 0.440 0.430 0.000 0.00% 1.17M 15:57:00  
  Sis Mobile 1.500 1.500 1.450 +0.040 +2.74% 136.00K 15:58:00  
  Shanghai Fudan Microelectronics Group Co Ltd 5.280 5.350 5.180 +0.050 +0.96% 152.00K 15:56:00  
  Embry 2.760 2.920 2.750 -0.130 -4.50% 1.07M 15:57:00  
  Jujiang Construction 1.230 1.250 1.180 +0.040 +3.36% 262.00K 15:04:00  
  Yan Tat 1.520 1.600 1.420 +0.080 +5.56% 136.00K 15:40:00  
  China City Railway Transportation Tech 1.190 1.200 1.150 +0.020 +1.71% 2.26M 16:00:00  
  China Partytime Culture 0.610 0.640 0.510 +0.010 +1.67% 939.00K 15:59:00  
  K H 1.130 1.200 0.880 +0.060 +5.61% 5.10M 15:58:00  
  Neo-Neon Holdings Ltd 0.930 0.930 0.890 0.000 0.00% 631.00K 15:56:00  
  Chu Kong Petroleum and Natural Gas 1.020 1.060 1.000 +0.020 +2.00% 422.00K 15:56:00  
  China Ludao Tech 1.320 1.360 1.030 +0.070 +5.60% 332.00K 15:34:00  
  Man King 0.900 0.920 0.870 +0.010 +1.12% 308.00K 15:59:00  
  Forebase Intl 0.385 0.390 0.370 -0.005 -1.28% 804.00K 15:48:00  
  China Financial Leasing 0.148 0.158 0.140 -0.002 -1.33% 2.02M 16:00:00  
  Sam Woo Construction 0.223 0.226 0.222 -0.004 -1.76% 2.44M 15:59:00  
  China Greenfresh 1.410 1.480 1.360 -0.030 -2.08% 3.04M 16:00:00  
  Freetech Road Recycling Tech 0.660 0.670 0.650 +0.010 +1.54% 145.00K 15:58:00  
  Timeless Software Ltd 0.067 0.068 0.064 0.000 0.00% 8.07M 15:29:00  
  Jiangsu Nandasoft Tech 0.248 0.265 0.236 +0.005 +2.06% 2.01M 15:40:00  
  Sing Lee Software 0.160 0.160 0.160 -0.005 -3.03% 60.00K 15:32:00  
  Zheda Lande Scitech 0.455 0.460 0.455 -0.025 -5.21% 65.00K 14:11:00  
  China Demeter Financial 0.082 0.087 0.080 -0.003 -3.53% 10.34M 16:00:00  
  Steed Oriental 0.870 0.850 0.800 0.000 0.00% 4.00K 15:54:00  
  Al 0.190 0.195 0.180 +0.006 +3.26% 836.00K 15:58:00  
  SDM 0.410 0.430 0.400 +0.010 +2.50% 772.00K 15:57:00  
  EFT Solutions 0.218 0.218 0.205 +0.008 +3.81% 385.00K 15:59:00  
  K W Nelson Interior 0.134 0.136 0.130 -0.001 -0.74% 500.00K 15:52:00  
  Yuk Wing Holdings 0.850 0.850 0.800 +0.010 +1.19% 226.00K 15:45:00  
  HM Intl 1.260 1.850 1.150 -0.240 -16.00% 3.96M 16:00:00  
  LKS Holding 0.178 0.180 0.170 -0.007 -3.78% 340.00K 15:59:00  
  Able Engineering 0.710 0.730 0.700 -0.010 -1.39% 1.87M 15:58:00  
  Kunming Dianchi Water 2.980 3.130 2.970 -0.100 -3.25% 1.30M 15:57:00  
  Milestone Builder 0.360 0.375 0.330 0.000 0.00% 2.45M 15:59:00  
  BCI Group 0.240 0.240 0.234 -0.005 -2.04% 970.00K 15:59:00  
  Lai Group 0.280 0.280 0.250 +0.020 +7.69% 2.12M 15:12:00  
  SMI Holdings 3.47 3.55 3.42 -0.03 -0.86% 6.96M 16:00:00  
通過 Google+註冊
通過電子郵件註冊