52周低點 - 香港股

最新
看漲
30.1430.3629.70+0.74%92.52M
aa.aa
0.070.070.07-2.86%64.89M
aa.aa
0.890.910.890.00%25.18M
aa.aa
1.391.671.10-39.04%16.67M
aa.aa
25.9226.2024.20-1.22%15.47M
aa.aa
0.0670.0680.0640.00%13.64M
aa.aa
0.0220.0220.0210.00%13.62M
aa.aa
0.160.170.16-0.61%10.44M
aa.aa
0.070.070.07+1.47%8.52M
aa.aa
0.4350.4350.420+2.35%7.56M
aa.aa
1.701.701.66+1.80%6.8M
aa.aa
3.533.553.50+0.86%5.71M
aa.aa
323.60325.60290.00+7.87%4.71M
aa.aa
2.352.362.340.00%4.58M
aa.aa
0.5800.6000.570-3.33%3.32M
aa.aa
30.1032.5629.88-3.15%3M
aa.aa
0.080.080.080.00%2.75M
aa.aa
9.499.609.41-1.15%2.68M
aa.aa
4.224.274.20+0.24%2.51M
aa.aa
0.790.860.78-9.20%2.19M
aa.aa
3.793.833.76+0.26%2.04M
aa.aa
0.2100.2100.201+2.94%1.96M
aa.aa
0.730.740.720.00%1.91M
aa.aa
0.060.060.06-3.23%1.73M
aa.aa
0.370.380.360.00%1.61M
aa.aa
30.6431.6230.12-4.37%1.53M
aa.aa
0.9100.9400.890-1.09%1.45M
aa.aa
26.2227.9426.20-5.68%1.14M
aa.aa
1.2401.5001.100-17.33%1.03M
aa.aa
0.0740.0780.074-3.90%1.02M
aa.aa
0.060.060.06+1.61%904K
aa.aa
0.0110.0110.0110.00%900K
aa.aa
0.050.050.05+1.96%870K
aa.aa
0.050.050.05+1.89%838K
aa.aa
23.9825.5023.52-2.52%754K
aa.aa
0.0400.0400.0370.00%740.2K
aa.aa
0.4750.4800.470-2.06%693.07K
aa.aa
5.565.705.46+1.09%622.4K
aa.aa
1.131.171.13-1.74%618K
aa.aa
0.991.050.96-2.94%585.8K
aa.aa
2.502.532.44+1.21%567.2K
aa.aa
0.0250.0250.024+4.17%550K
aa.aa
0.100.110.10-4.67%528K
aa.aa
0.720.730.72-1.37%481.42K
aa.aa
0.5500.5600.540-3.51%473K
aa.aa
0.0850.0880.084-2.30%472.5K
aa.aa
0.6300.6600.600-1.56%468K
aa.aa
0.1480.1530.147-1.33%434K
aa.aa
78.5078.9077.15+1.23%428.9K
aa.aa
0.280.290.28-5.00%427K
aa.aa
0.790.790.770.00%406K
aa.aa
0.4100.4100.4000.00%399K
aa.aa
0.030.030.030.00%380K
aa.aa
24.4624.8824.20-0.33%328.1K
aa.aa
0.280.280.28+3.64%320K
aa.aa
0.0100.0100.0100.00%315K
aa.aa
0.1500.1530.150-2.60%310K
aa.aa
551.50564.00508.00+3.86%297.95K
aa.aa
0.590.620.56-6.35%280K
aa.aa
0.940.940.910.00%264K
aa.aa
0.410.420.41-1.20%238K
aa.aa
0.200.200.20-1.96%194K
aa.aa
0.7400.7400.710+4.23%178K
aa.aa
1.7201.8001.700-2.82%168K
aa.aa
1.6001.6001.150-2.44%158K
aa.aa
0.1500.1500.1470.00%149K
aa.aa
1.231.231.22-0.81%126K
aa.aa
0.8100.8100.800-1.22%124K
aa.aa
1.351.381.31-3.57%106K
aa.aa
0.340.360.33-2.90%106K
aa.aa
1.4601.4601.400-1.35%92K
aa.aa
0.420.420.41+1.22%90.5K
aa.aa
47.9650.2546.36+1.65%90.22K
aa.aa
26.2826.4225.96+0.61%70K
aa.aa
0.7100.7100.700-1.39%69K
aa.aa
0.990.990.960.00%64.15K
aa.aa
0.7900.7900.700+11.27%62K
aa.aa
0.180.180.180.00%46K
aa.aa
1.2001.2701.200-0.83%40K
aa.aa
0.6600.6600.6500.00%36.5K
aa.aa
0.1920.1920.1920.00%28K
aa.aa
0.0200.0200.0200.00%27.5K
aa.aa
0.270.310.27-1.85%24.9K
aa.aa
5.876.095.85-3.61%23.6K
aa.aa
0.1900.1900.1860.00%14K
aa.aa
0.0100.0100.0100.00%7K
aa.aa
1.7001.7001.620+2.41%4.4K
aa.aa
0.310.310.31-1.59%2K
aa.aa
10.3810.3810.380.00%500
aa.aa
0.230.240.230.00%0
aa.aa
0.380.400.380.00%0
aa.aa
0.0100.0100.0100.00%0
aa.aa
0.630.630.630.00%0
aa.aa
0.0200.0200.0200.00%0
aa.aa
0.0860.0860.0860.00%0
aa.aa
2.282.282.280.00%0
aa.aa
0.0770.0850.0740.00%0
aa.aa
0.1680.1680.1680.00%0
aa.aa
0.6500.6500.6500.00%0
aa.aa
0.0100.0100.0100.00%0
aa.aa
0.1700.1700.1700.00%0
aa.aa
0.4300.4300.4300.00%0
aa.aa
0.0120.0120.0120.00%0
aa.aa
0.1840.1840.1840.00%0
aa.aa
0.3850.3950.3850.00%0
aa.aa
0.0370.0370.0370.00%0
aa.aa
0.0100.0100.0100.00%0
aa.aa
0.0210.0210.0210.00%0
aa.aa
0.1050.1050.1050.00%0
aa.aa
1.5101.5101.3400.00%0
aa.aa
0.0100.0100.0100.00%0
aa.aa
0.0320.0320.0320.00%0
aa.aa
0.0130.0130.0130.00%0
aa.aa
0.2800.2800.2800.00%0
aa.aa
1.921.921.920.00%0
aa.aa
1.3101.3101.3100.00%0
aa.aa
0.1060.1060.1060.00%0
aa.aa
0.0150.0150.0150.00%0
aa.aa
0.0250.0250.0230.00%0
aa.aa
0.0100.0100.0100.00%0
aa.aa
0.0120.0120.0120.00%0
aa.aa
0.1700.1700.1700.00%0
aa.aa
0.4900.4950.4900.00%0
aa.aa
0.1660.1660.1660.00%0
aa.aa
0.0140.0140.0140.00%0
aa.aa
0.1550.1660.1550.00%0
aa.aa
0.040.050.040.00%0
aa.aa
0.0510.0510.0510.00%0
aa.aa
0.0380.0380.0380.00%0
aa.aa
0.0190.0190.0190.00%0
aa.aa
0.6400.6400.6400.00%0
aa.aa
0.0180.0180.0180.00%0
aa.aa
0.0380.0380.0380.00%0
aa.aa
0.3900.3900.3900.00%0
aa.aa
0.1530.1550.0280.00%0
aa.aa
0.1800.1800.1570.00%0
aa.aa
0.2650.2650.2650.00%0
aa.aa
0.1020.1040.0980.00%0
aa.aa
1.421.451.420.00%0
aa.aa
0.0560.0560.0560.00%0
aa.aa
0.0340.0340.0340.00%0
aa.aa
0.2000.2000.1900.00%0
aa.aa
0.3200.3300.3050.00%0
aa.aa
0.1710.1710.1710.00%0
aa.aa
0.1110.1110.1110.00%0
aa.aa
0.1400.1400.1400.00%0
aa.aa
0.050.060.050.00%0
aa.aa
0.0700.0700.0700.00%0
aa.aa
0.3800.3800.3800.00%0
aa.aa
2.802.802.800.00%0
aa.aa
1.7601.7601.7600.00%0
aa.aa
0.0100.0100.0100.00%0
aa.aa
0.0500.0500.0500.00%0
aa.aa
0.600.600.600.00%0
aa.aa
1.1501.1501.1500.00%0
aa.aa
0.040.040.040.00%0
aa.aa
0.210.240.200.00%0
aa.aa
1.091.141.040.00%0
aa.aa
0.460.460.460.00%0
aa.aa
0.320.320.280.00%0
aa.aa
0.050.050.050.00%0
aa.aa
0.360.360.360.00%0
aa.aa
10.9010.9010.900.00%0
aa.aa
65.0065.0065.000.00%0
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利