注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
52周低點 - 香港股
| 名稱 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 玖龍紙業 | 8.13 | 8.22 | 8.02 | -0.15 | -1.81% | 16.31M | 25/01 | ||
| 中國錢包 | 0.060 | 0.078 | 0.057 | -0.019 | -24.05% | 51.46M | 25/01 | ||
| 瑞聲科技 | 24.50 | 26.10 | 24.05 | -1.60 | -6.13% | 23.23M | 25/01 | ||
| 德昌電機控股 | 14.44 | 14.92 | 14.32 | -0.48 | -3.22% | 524.00K | 25/01 | ||
| 首程式控制股 | 1.430 | 1.480 | 1.420 | -0.040 | -2.72% | 4.88M | 25/01 | ||
| 凱升控股 | 0.120 | 0.128 | 0.118 | -0.007 | -5.51% | 2.96M | 25/01 | ||
| 萬達酒店發展 | 0.275 | 0.285 | 0.270 | -0.010 | -3.51% | 216.00K | 25/01 | ||
| 順風清潔能源 | 0.055 | 0.057 | 0.054 | -0.003 | -5.17% | 2.25M | 25/01 | ||
| 國藥科技股份 | 0.141 | 0.141 | 0.133 | +0.000 | +0.00% | 0 | 24/01 | ||
| 協鑫新能源 | 0.182 | 0.199 | 0.182 | -0.015 | -7.61% | 66.09M | 25/01 | ||
| 通達集團 | 0.211 | 0.240 | 0.205 | -0.030 | -12.45% | 88.68M | 25/01 | ||
| 中達集團控股 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 2.93M | 25/01 | ||
| 雅高控股 | 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 1.47M | 25/01 | ||
| 大家樂集團 | 13.46 | 13.60 | 13.40 | -0.10 | -0.74% | 794.00K | 25/01 | ||
| 華邦金融 | 0.042 | 0.055 | 0.037 | +0.001 | +2.44% | 1.70M | 25/01 | ||
| 環亞國際醫療集團 | 0.134 | 0.140 | 0.123 | -0.006 | -4.29% | 40.40M | 25/01 | ||
| 天津銀行 | 2.05 | 2.05 | 2.02 | +0.02 | +0.99% | 344.00K | 25/01 | ||
| 朝威控股 | 0.030 | 0.030 | 0.030 | -0.001 | -3.23% | 100.00K | 25/01 | ||
| 瑞鑫國際集團 | 0.032 | 0.032 | 0.032 | -0.001 | -3.03% | 25.00K | 25/01 | ||
| 楓葉教育 | 0.53 | 0.57 | 0.52 | -0.04 | -7.02% | 15.51M | 25/01 | ||
| 達力集團 | 9.50 | 9.50 | 9.40 | +0.08 | +0.85% | 24.00K | 25/01 | ||
| 大生地產 | 3.99 | 4.04 | 3.90 | 0.00 | 0.00% | 65.94K | 25/01 | ||
| 凱聯國際酒店 | 12.50 | 12.50 | 12.50 | -0.20 | -1.57% | 2.00K | 25/01 | ||
| 朗詩綠色集團 | 0.295 | 0.315 | 0.290 | -0.025 | -7.81% | 1.75M | 25/01 | ||
| 中國長遠 | 0.365 | 0.375 | 0.340 | -0.050 | -12.05% | 96.00K | 25/01 | ||
| 瀛晟科學 | 0.035 | 0.036 | 0.035 | -0.002 | -5.41% | 1.19M | 25/01 | ||
| 中策集團 | 0.043 | 0.045 | 0.043 | -0.002 | -4.44% | 8.48M | 25/01 | ||
| 中國數碼信息有限公司 | 0.031 | 0.031 | 0.029 | -0.001 | -3.13% | 2.00M | 25/01 | ||
| GBA集團 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 160.00K | 25/01 | ||
| 亞證地產 | 0.540 | 0.540 | 0.510 | 0.000 | 0.00% | 25.00K | 25/01 | ||
| 英皇娛樂酒店 | 0.790 | 0.790 | 0.780 | -0.020 | -2.47% | 85.00K | 25/01 | ||
| 裕田中國 | 0.010 | 0.011 | 0.010 | -0.001 | -9.09% | 2.71M | 25/01 | ||
| 彩虹新能源 | 18.900 | 19.460 | 18.880 | -0.980 | -4.93% | 119.30K | 25/01 | ||
| 新城市建設發展 | 0.034 | 0.043 | 0.033 | -0.011 | -24.44% | 19.32M | 25/01 | ||
| 富通科技 | 0.470 | 0.495 | 0.465 | 0.000 | 0.00% | 124.00K | 25/01 | ||
| 同得仕（集團） | 0.305 | 0.315 | 0.305 | -0.025 | -7.58% | 532.00K | 25/01 | ||
| 瑞風新能源 | 0.166 | 0.183 | 0.158 | -0.009 | -5.14% | 4.46M | 25/01 | ||
| 陳唱國際 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 24/01 | ||
| 亞洲電視控股 | 0.021 | 0.021 | 0.019 | +0.002 | +10.53% | 2.14M | 25/01 | ||
| 萊爾斯丹 | 0.600 | 0.610 | 0.600 | 0.000 | 0.00% | 22.00K | 25/01 | ||
| 中教控股 | 9.70 | 11.06 | 9.45 | -1.46 | -13.08% | 32.50M | 25/01 | ||
| 摩比發展 | 0.345 | 0.355 | 0.335 | 0.000 | 0.00% | 480.00K | 25/01 | ||
| 联华超市股份有限公司 | 0.710 | 0.770 | 0.690 | -0.040 | -5.33% | 693.80K | 25/01 | ||
| 暢由聯盟 | 0.270 | 0.270 | 0.194 | +0.000 | +0.00% | 0 | 21/01 | ||
| 中華國際 | 0.093 | 0.093 | 0.090 | -0.007 | -7.00% | 230.00K | 25/01 | ||
| 橙天嘉禾 | 0.095 | 0.095 | 0.085 | +0.000 | +0.00% | 0 | 21/01 | ||
| 民銀資本 | 2.730 | 2.840 | 2.730 | -0.110 | -3.87% | 2.86M | 25/01 | ||
| 星光文化 | 0.700 | 0.700 | 0.600 | 0.000 | 0.00% | 229.00K | 25/01 | ||
| 百仕達控股 | 0.229 | 0.234 | 0.229 | -0.001 | -0.43% | 1.54M | 25/01 | ||
| 中國創新投資 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 21/01 | ||
| 皓天財經集團 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 0 | 24/01 | ||
| 俊知集團 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 36.00K | 25/01 | ||
| 首創钜大 | 0.840 | 1.060 | 0.750 | -0.270 | -24.32% | 402.00K | 25/01 | ||
| 惠生國際 | 0.074 | 0.077 | 0.071 | +0.003 | +4.23% | 638.00K | 25/01 | ||
| 迪諾斯環保 | 0.135 | 0.135 | 0.132 | 0.000 | 0.00% | 0 | 24/01 | ||
| 丘鈦科技 | 8.92 | 9.53 | 8.88 | -0.65 | -6.79% | 4.13M | 25/01 | ||
| 暢捷通信息技術股份有限公司 | 7.88 | 8.50 | 7.88 | -0.62 | -7.29% | 191.80K | 25/01 | ||
| 中國智慧交通 | 0.151 | 0.157 | 0.140 | -0.001 | -0.66% | 76.00K | 25/01 | ||
| 時計寶 | 0.680 | 0.680 | 0.640 | +0.030 | +4.62% | 120.00K | 25/01 | ||
| 虎都 | 0.540 | 0.560 | 0.530 | -0.010 | -1.82% | 19.53M | 25/01 | ||
| 聯眾 | 0.285 | 0.345 | 0.285 | -0.065 | -18.57% | 1.81M | 25/01 | ||
| 禦德國際控股 | 0.034 | 0.045 | 0.032 | -0.010 | -22.73% | 7.69M | 25/01 | ||
| 揚宇科技 | 0.295 | 0.310 | 0.295 | -0.035 | -10.61% | 810.00K | 25/01 | ||
| 時時服務 | 0.100 | 0.100 | 0.099 | +0.001 | +1.01% | 64.00K | 25/01 | ||
| 浙江永安 | 0.058 | 0.059 | 0.052 | -0.004 | -6.45% | 1.11M | 25/01 | ||
| 賽迪顧問 | 0.325 | 0.325 | 0.315 | 0.000 | 0.00% | 0 | 21/01 | ||
| 火岩控股 | 0.68 | 0.76 | 0.68 | -0.08 | -10.53% | 9.41M | 25/01 | ||
| 爵士芭蕾舞學院 | 0.200 | 0.270 | 0.185 | -0.060 | -23.08% | 1.06M | 25/01 | ||
| 慕容控股 | 0.097 | 0.100 | 0.090 | -0.003 | -3.00% | 5.37M | 25/01 | ||
| 睿見教育 | 0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 2.89M | 25/01 | ||
| 宇華教育 | 1.98 | 2.22 | 1.88 | -0.24 | -10.81% | 79.36M | 25/01 | ||
| 興瀘水務 | 0.900 | 0.900 | 0.890 | -0.010 | -1.10% | 244.00K | 25/01 | ||
| 新高教集團 | 2.68 | 3.18 | 2.65 | -0.48 | -15.19% | 27.64M | 25/01 | ||
| 大昌微綫集團 | 0.079 | 0.079 | 0.078 | -0.004 | -4.82% | 270.00K | 25/01 | ||
| 德寶集團控股 | 0.203 | 0.212 | 0.203 | 0.000 | 0.00% | 0 | 24/01 | ||
| 淩銳控股 | 0.135 | 0.135 | 0.124 | +0.010 | +8.00% | 190.00K | 25/01 | ||
| 希瑪眼科 | 5.15 | 5.47 | 5.12 | -0.32 | -5.85% | 7.88M | 25/01 | ||
| 迎宏控股 | 0.205 | 0.285 | 0.190 | -0.085 | -29.31% | 5.12M | 25/01 | ||
| 中國新華教育 | 1.390 | 1.520 | 1.380 | -0.120 | -7.95% | 3.24M | 25/01 | ||
| 威誠國際控股 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 24/01 | ||
| 星亞控股 | 0.043 | 0.058 | 0.040 | -0.017 | -28.33% | 22.45M | 25/01 | ||
| 小米集團－Ｗ | 17.62 | 18.06 | 17.42 | -0.58 | -3.19% | 104.47M | 25/01 | ||
| 齊屹科技 | 0.610 | 0.660 | 0.580 | -0.030 | -4.69% | 1.25M | 25/01 | ||
| 希望教育 | 0.990 | 1.220 | 0.980 | -0.210 | -17.50% | 332.56M | 25/01 | ||
| 微盟集團 | 6.51 | 7.00 | 6.45 | -0.54 | -7.66% | 50.76M | 25/01 | ||
| 中國科培 | 2.58 | 3.00 | 2.54 | -0.41 | -13.71% | 9.07M | 25/01 | ||
| 基石藥業-B | 6.75 | 7.06 | 6.72 | -0.39 | -5.46% | 2.77M | 25/01 | ||
| 東正金融 | 0.600 | 0.610 | 0.560 | -0.010 | -1.64% | 521.00K | 25/01 | ||
| 惠陶集團 | 0.086 | 0.087 | 0.069 | -0.012 | -12.24% | 2.66M | 25/01 | ||
| 北亞策略 | 0.620 | 0.620 | 0.620 | -0.030 | -4.62% | 12.00K | 25/01 | ||
| 中國東方教育 | 4.11 | 4.59 | 4.05 | -0.49 | -10.65% | 10.48M | 25/01 | ||
| 思考樂教育 | 0.97 | 1.06 | 0.96 | -0.08 | -7.62% | 19.35M | 25/01 | ||
| 中匯集團 | 3.97 | 4.33 | 3.90 | -0.31 | -7.24% | 2.96M | 25/01 | ||
| 大禹金融 | 0.210 | 0.239 | 0.210 | -0.015 | -6.67% | 30.00K | 25/01 | ||
| 亞盛醫藥-B | 24.10 | 26.20 | 23.70 | -1.55 | -6.04% | 2.08M | 25/01 | ||
| 康德萊醫械 | 16.80 | 17.40 | 16.14 | -0.84 | -4.76% | 229.20K | 25/01 | ||
| 東曜藥業-B | 3.61 | 3.61 | 3.60 | -0.14 | -3.73% | 74.80K | 25/01 | ||
| 華立大學集團 | 1.15 | 1.20 | 1.05 | -0.06 | -4.96% | 402.00K | 25/01 | ||
| 辰林教育 | 2.100 | 2.110 | 2.000 | 0.000 | 0.00% | 1.51M | 25/01 | ||
| 心動公司 | 32.60 | 35.20 | 31.95 | -2.40 | -6.86% | 2.97M | 25/01 | ||
| 建橋教育 | 4.04 | 4.35 | 4.04 | -0.61 | -13.12% | 1.65M | 25/01 | ||
| 煜盛文化 | 0.59 | 0.59 | 0.48 | +0.04 | +7.27% | 13.63M | 25/01 | ||
| 諾誠健華-B | 12.38 | 13.10 | 12.18 | -0.38 | -2.98% | 2.51M | 25/01 | ||
| 沛嘉醫療-B | 10.82 | 11.56 | 10.80 | -1.08 | -9.08% | 726.00K | 25/01 | ||
| 中國創意數碼 | 0.04 | 0.04 | 0.04 | -0.00 | -10.00% | 962.00K | 25/01 | ||
| 海吉亞醫療 | 36.55 | 39.45 | 36.45 | -2.35 | -6.04% | 7.62M | 25/01 | ||
| 金融街物業 | 3.26 | 3.31 | 3.26 | -0.07 | -2.10% | 23.00K | 25/01 | ||
| 永泰生物製藥 | 6.64 | 7.47 | 6.31 | -0.66 | -9.04% | 2.85M | 25/01 | ||
| 歐康維視療法 | 13.12 | 14.88 | 12.92 | -1.08 | -7.61% | 624.50K | 25/01 | ||
| 大山教育 | 0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 54.00K | 25/01 | ||
| 德合集團 | 0.43 | 0.46 | 0.43 | -0.02 | -4.44% | 432.00K | 25/01 | ||
| 天任集團 | 0.10 | 0.10 | 0.10 | -0.00 | -0.96% | 240.00K | 25/01 | ||
| 再鼎醫藥-SB | 379.20 | 385.80 | 373.00 | -15.80 | -4.00% | 50.20K | 25/01 | ||
| 寶尊電商-SW | 32.35 | 33.60 | 32.05 | -1.80 | -5.27% | 118.88K | 25/01 | ||
| 嘉和生物-B | 6.15 | 6.29 | 6.07 | -0.18 | -2.84% | 777.00K | 25/01 | ||
| 雲頂新耀 | 28.50 | 30.50 | 28.50 | -1.70 | -5.63% | 1.10M | 25/01 | ||
| 藥明巨諾-B | 10.44 | 11.26 | 10.40 | -0.92 | -8.10% | 4.96M | 25/01 | ||
| 輝煌明天 | 0.71 | 0.72 | 0.65 | -0.03 | -4.05% | 382.00K | 25/01 | ||
| 榮昌生物 | 53.35 | 56.85 | 52.15 | -2.65 | -4.73% | 2.02M | 25/01 | ||
| 新東方 | 11.46 | 12.30 | 11.40 | -1.02 | -8.17% | 3.33M | 25/01 | ||
| 德琪醫藥 | 6.47 | 7.48 | 6.45 | -1.00 | -13.39% | 3.25M | 25/01 | ||
| 和鉑醫藥-B | 5.75 | 5.99 | 5.69 | -0.20 | -3.36% | 1.34M | 25/01 | ||
| 北緯科技 | 7.68 | 8.13 | 7.62 | -0.31 | -3.88% | 2.26M | 25/01 | ||
| 加科思-B | 10.38 | 11.68 | 10.20 | -1.32 | -11.28% | 591.60K | 25/01 | ||
| 匯森家居 | 1.45 | 1.58 | 1.31 | -0.07 | -4.61% | 21.40M | 25/01 | ||
| 瑞麗醫美 | 0.26 | 0.26 | 0.25 | -0.01 | -1.92% | 2.94M | 25/01 | ||
| 醫渡科技 | 18.02 | 19.62 | 18.02 | -1.60 | -8.15% | 1.75M | 25/01 | ||
| 朝雲集團 | 2.51 | 2.61 | 2.45 | -0.12 | -4.56% | 8.20M | 25/01 | ||
| 嗶哩嗶哩 | 266.40 | 274.80 | 262.80 | -16.20 | -5.73% | 1.84M | 25/01 | ||
| 美佳音控股 | 1.21 | 1.23 | 1.20 | -0.02 | -1.63% | 1.17M | 25/01 | ||
| 兆科眼科 | 5.27 | 5.30 | 5.18 | -0.03 | -0.57% | 94.00K | 25/01 | ||
| 科濟藥業-B | 18.60 | 19.50 | 18.46 | -1.32 | -6.63% | 2.24M | 25/01 | ||
| 朝聚眼科 | 4.90 | 5.14 | 4.83 | -0.30 | -5.77% | 1.20M | 25/01 | ||
| 康諾亞-B | 25.70 | 26.35 | 24.90 | -0.65 | -2.47% | 608.00K | 25/01 | ||
| 醫脈通 | 16.00 | 17.52 | 15.94 | -1.78 | -10.01% | 496.50K | 25/01 | ||
| ST順利 | 2.85 | 2.96 | 2.82 | -0.11 | -3.72% | 2.70M | 25/01 | ||
| 三全食品 | 7.05 | 8.00 | 7.01 | -0.91 | -11.43% | 229.00K | 25/01 | ||
| 兆新股份 | 7.55 | 7.81 | 7.52 | -0.25 | -3.21% | 32.00K | 25/01 | ||
| 安妮股份 | 18.86 | 18.96 | 18.04 | -0.48 | -2.48% | 2.30K | 25/01 | ||
| 安能物流 | 7.20 | 7.58 | 7.18 | -0.38 | -5.01% | 807.00K | 25/01 | ||
| 網易雲音樂 | 128.40 | 131.10 | 126.00 | -2.70 | -2.06% | 13.60K | 25/01 | ||
| Hangzhou Sf Intra City Industrial | 11.40 | 11.88 | 11.38 | -0.58 | -4.84% | 343.00K | 25/01 | ||
| 雍禾醫療 | 11.14 | 11.46 | 10.90 | -0.16 | -1.42% | 472.00K | 25/01 | ||
| 青瓷遊戲 | 7.30 | 7.31 | 7.01 | 0.00 | 0.00% | 47.00K | 25/01 | ||
| 德盈控股 | 1.90 | 2.10 | 1.83 | -0.20 | -9.52% | 8.76M | 25/01 | ||
| CMBC Capital Holdings | 2.70 | 2.85 | 2.70 | -0.20 | -6.90% | 134.50K | 25/01 | ||
| Hong Wei Asia Holdings | 0.83 | 0.84 | 0.81 | +0.02 | +2.47% | 1.22M | 25/01 | ||
| Wing Fung Asia | 1.06 | 1.15 | 0.91 | -0.04 | -3.64% | 290.00K | 25/01 |