最新 | 高 | 低 | 看漲 | ||||
|---|---|---|---|---|---|---|---|
| 30.14 | 30.36 | 29.70 | +0.74% | 92.52M | aa.aa | ||
| 0.07 | 0.07 | 0.07 | -2.86% | 64.89M | aa.aa | ||
| 0.89 | 0.91 | 0.89 | 0.00% | 25.18M | aa.aa | ||
| 1.39 | 1.67 | 1.10 | -39.04% | 16.67M | aa.aa | ||
| 25.92 | 26.20 | 24.20 | -1.22% | 15.47M | aa.aa | ||
| 0.067 | 0.068 | 0.064 | 0.00% | 13.64M | aa.aa | ||
| 0.022 | 0.022 | 0.021 | 0.00% | 13.62M | aa.aa | ||
| 0.16 | 0.17 | 0.16 | -0.61% | 10.44M | aa.aa | ||
| 0.07 | 0.07 | 0.07 | +1.47% | 8.52M | aa.aa | ||
| 0.435 | 0.435 | 0.420 | +2.35% | 7.56M | aa.aa | ||
| 1.70 | 1.70 | 1.66 | +1.80% | 6.8M | aa.aa | ||
| 3.53 | 3.55 | 3.50 | +0.86% | 5.71M | aa.aa | ||
| 323.60 | 325.60 | 290.00 | +7.87% | 4.71M | aa.aa | ||
| 2.35 | 2.36 | 2.34 | 0.00% | 4.58M | aa.aa | ||
| 0.580 | 0.600 | 0.570 | -3.33% | 3.32M | aa.aa | ||
| 30.10 | 32.56 | 29.88 | -3.15% | 3M | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 2.75M | aa.aa | ||
| 9.49 | 9.60 | 9.41 | -1.15% | 2.68M | aa.aa | ||
| 4.22 | 4.27 | 4.20 | +0.24% | 2.51M | aa.aa | ||
| 0.79 | 0.86 | 0.78 | -9.20% | 2.19M | aa.aa | ||
| 3.79 | 3.83 | 3.76 | +0.26% | 2.04M | aa.aa | ||
| 0.210 | 0.210 | 0.201 | +2.94% | 1.96M | aa.aa | ||
| 0.73 | 0.74 | 0.72 | 0.00% | 1.91M | aa.aa | ||
| 0.06 | 0.06 | 0.06 | -3.23% | 1.73M | aa.aa | ||
| 0.37 | 0.38 | 0.36 | 0.00% | 1.61M | aa.aa | ||
| 30.64 | 31.62 | 30.12 | -4.37% | 1.53M | aa.aa | ||
| 0.910 | 0.940 | 0.890 | -1.09% | 1.45M | aa.aa | ||
| 26.22 | 27.94 | 26.20 | -5.68% | 1.14M | aa.aa | ||
| 1.240 | 1.500 | 1.100 | -17.33% | 1.03M | aa.aa | ||
| 0.074 | 0.078 | 0.074 | -3.90% | 1.02M | aa.aa | ||
| 0.06 | 0.06 | 0.06 | +1.61% | 904K | aa.aa | ||
| 0.011 | 0.011 | 0.011 | 0.00% | 900K | aa.aa | ||
| 0.05 | 0.05 | 0.05 | +1.96% | 870K | aa.aa | ||
| 0.05 | 0.05 | 0.05 | +1.89% | 838K | aa.aa | ||
| 23.98 | 25.50 | 23.52 | -2.52% | 754K | aa.aa | ||
| 0.040 | 0.040 | 0.037 | 0.00% | 740.2K | aa.aa | ||
| 0.475 | 0.480 | 0.470 | -2.06% | 693.07K | aa.aa | ||
| 5.56 | 5.70 | 5.46 | +1.09% | 622.4K | aa.aa | ||
| 1.13 | 1.17 | 1.13 | -1.74% | 618K | aa.aa | ||
| 0.99 | 1.05 | 0.96 | -2.94% | 585.8K | aa.aa | ||
| 2.50 | 2.53 | 2.44 | +1.21% | 567.2K | aa.aa | ||
| 0.025 | 0.025 | 0.024 | +4.17% | 550K | aa.aa | ||
| 0.10 | 0.11 | 0.10 | -4.67% | 528K | aa.aa | ||
| 0.72 | 0.73 | 0.72 | -1.37% | 481.42K | aa.aa | ||
| 0.550 | 0.560 | 0.540 | -3.51% | 473K | aa.aa | ||
| 0.085 | 0.088 | 0.084 | -2.30% | 472.5K | aa.aa | ||
| 0.630 | 0.660 | 0.600 | -1.56% | 468K | aa.aa | ||
| 0.148 | 0.153 | 0.147 | -1.33% | 434K | aa.aa | ||
| 78.50 | 78.90 | 77.15 | +1.23% | 428.9K | aa.aa | ||
| 0.28 | 0.29 | 0.28 | -5.00% | 427K | aa.aa | ||
| 0.79 | 0.79 | 0.77 | 0.00% | 406K | aa.aa | ||
| 0.410 | 0.410 | 0.400 | 0.00% | 399K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00% | 380K | aa.aa | ||
| 24.46 | 24.88 | 24.20 | -0.33% | 328.1K | aa.aa | ||
| 0.28 | 0.28 | 0.28 | +3.64% | 320K | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 315K | aa.aa | ||
| 0.150 | 0.153 | 0.150 | -2.60% | 310K | aa.aa | ||
| 551.50 | 564.00 | 508.00 | +3.86% | 297.95K | aa.aa | ||
| 0.59 | 0.62 | 0.56 | -6.35% | 280K | aa.aa | ||
| 0.94 | 0.94 | 0.91 | 0.00% | 264K | aa.aa | ||
| 0.41 | 0.42 | 0.41 | -1.20% | 238K | aa.aa | ||
| 0.20 | 0.20 | 0.20 | -1.96% | 194K | aa.aa | ||
| 0.740 | 0.740 | 0.710 | +4.23% | 178K | aa.aa | ||
| 1.720 | 1.800 | 1.700 | -2.82% | 168K | aa.aa | ||
| 1.600 | 1.600 | 1.150 | -2.44% | 158K | aa.aa | ||
| 0.150 | 0.150 | 0.147 | 0.00% | 149K | aa.aa | ||
| 1.23 | 1.23 | 1.22 | -0.81% | 126K | aa.aa | ||
| 0.810 | 0.810 | 0.800 | -1.22% | 124K | aa.aa | ||
| 1.35 | 1.38 | 1.31 | -3.57% | 106K | aa.aa | ||
| 0.34 | 0.36 | 0.33 | -2.90% | 106K | aa.aa | ||
| 1.460 | 1.460 | 1.400 | -1.35% | 92K | aa.aa | ||
| 0.42 | 0.42 | 0.41 | +1.22% | 90.5K | aa.aa | ||
| 47.96 | 50.25 | 46.36 | +1.65% | 90.22K | aa.aa | ||
| 26.28 | 26.42 | 25.96 | +0.61% | 70K | aa.aa | ||
| 0.710 | 0.710 | 0.700 | -1.39% | 69K | aa.aa | ||
| 0.99 | 0.99 | 0.96 | 0.00% | 64.15K | aa.aa | ||
| 0.790 | 0.790 | 0.700 | +11.27% | 62K | aa.aa | ||
| 0.18 | 0.18 | 0.18 | 0.00% | 46K | aa.aa | ||
| 1.200 | 1.270 | 1.200 | -0.83% | 40K | aa.aa | ||
| 0.660 | 0.660 | 0.650 | 0.00% | 36.5K | aa.aa | ||
| 0.192 | 0.192 | 0.192 | 0.00% | 28K | aa.aa | ||
| 0.020 | 0.020 | 0.020 | 0.00% | 27.5K | aa.aa | ||
| 0.27 | 0.31 | 0.27 | -1.85% | 24.9K | aa.aa | ||
| 5.87 | 6.09 | 5.85 | -3.61% | 23.6K | aa.aa | ||
| 0.190 | 0.190 | 0.186 | 0.00% | 14K | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 7K | aa.aa | ||
| 1.700 | 1.700 | 1.620 | +2.41% | 4.4K | aa.aa | ||
| 0.31 | 0.31 | 0.31 | -1.59% | 2K | aa.aa | ||
| 10.38 | 10.38 | 10.38 | 0.00% | 500 | aa.aa | ||
| 0.23 | 0.24 | 0.23 | 0.00% | 0 | aa.aa | ||
| 0.38 | 0.40 | 0.38 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.63 | 0.63 | 0.63 | 0.00% | 0 | aa.aa | ||
| 0.020 | 0.020 | 0.020 | 0.00% | 0 | aa.aa | ||
| 0.086 | 0.086 | 0.086 | 0.00% | 0 | aa.aa | ||
| 2.28 | 2.28 | 2.28 | 0.00% | 0 | aa.aa | ||
| 0.077 | 0.085 | 0.074 | 0.00% | 0 | aa.aa | ||
| 0.168 | 0.168 | 0.168 | 0.00% | 0 | aa.aa | ||
| 0.650 | 0.650 | 0.650 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.170 | 0.170 | 0.170 | 0.00% | 0 | aa.aa | ||
| 0.430 | 0.430 | 0.430 | 0.00% | 0 | aa.aa | ||
| 0.012 | 0.012 | 0.012 | 0.00% | 0 | aa.aa | ||
| 0.184 | 0.184 | 0.184 | 0.00% | 0 | aa.aa | ||
| 0.385 | 0.395 | 0.385 | 0.00% | 0 | aa.aa | ||
| 0.037 | 0.037 | 0.037 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.021 | 0.021 | 0.021 | 0.00% | 0 | aa.aa | ||
| 0.105 | 0.105 | 0.105 | 0.00% | 0 | aa.aa | ||
| 1.510 | 1.510 | 1.340 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.032 | 0.032 | 0.032 | 0.00% | 0 | aa.aa | ||
| 0.013 | 0.013 | 0.013 | 0.00% | 0 | aa.aa | ||
| 0.280 | 0.280 | 0.280 | 0.00% | 0 | aa.aa | ||
| 1.92 | 1.92 | 1.92 | 0.00% | 0 | aa.aa | ||
| 1.310 | 1.310 | 1.310 | 0.00% | 0 | aa.aa | ||
| 0.106 | 0.106 | 0.106 | 0.00% | 0 | aa.aa | ||
| 0.015 | 0.015 | 0.015 | 0.00% | 0 | aa.aa | ||
| 0.025 | 0.025 | 0.023 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.012 | 0.012 | 0.012 | 0.00% | 0 | aa.aa | ||
| 0.170 | 0.170 | 0.170 | 0.00% | 0 | aa.aa | ||
| 0.490 | 0.495 | 0.490 | 0.00% | 0 | aa.aa | ||
| 0.166 | 0.166 | 0.166 | 0.00% | 0 | aa.aa | ||
| 0.014 | 0.014 | 0.014 | 0.00% | 0 | aa.aa | ||
| 0.155 | 0.166 | 0.155 | 0.00% | 0 | aa.aa | ||
| 0.04 | 0.05 | 0.04 | 0.00% | 0 | aa.aa | ||
| 0.051 | 0.051 | 0.051 | 0.00% | 0 | aa.aa | ||
| 0.038 | 0.038 | 0.038 | 0.00% | 0 | aa.aa | ||
| 0.019 | 0.019 | 0.019 | 0.00% | 0 | aa.aa | ||
| 0.640 | 0.640 | 0.640 | 0.00% | 0 | aa.aa | ||
| 0.018 | 0.018 | 0.018 | 0.00% | 0 | aa.aa | ||
| 0.038 | 0.038 | 0.038 | 0.00% | 0 | aa.aa | ||
| 0.390 | 0.390 | 0.390 | 0.00% | 0 | aa.aa | ||
| 0.153 | 0.155 | 0.028 | 0.00% | 0 | aa.aa | ||
| 0.180 | 0.180 | 0.157 | 0.00% | 0 | aa.aa | ||
| 0.265 | 0.265 | 0.265 | 0.00% | 0 | aa.aa | ||
| 0.102 | 0.104 | 0.098 | 0.00% | 0 | aa.aa | ||
| 1.42 | 1.45 | 1.42 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.056 | 0.056 | 0.00% | 0 | aa.aa | ||
| 0.034 | 0.034 | 0.034 | 0.00% | 0 | aa.aa | ||
| 0.200 | 0.200 | 0.190 | 0.00% | 0 | aa.aa | ||
| 0.320 | 0.330 | 0.305 | 0.00% | 0 | aa.aa | ||
| 0.171 | 0.171 | 0.171 | 0.00% | 0 | aa.aa | ||
| 0.111 | 0.111 | 0.111 | 0.00% | 0 | aa.aa | ||
| 0.140 | 0.140 | 0.140 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.06 | 0.05 | 0.00% | 0 | aa.aa | ||
| 0.070 | 0.070 | 0.070 | 0.00% | 0 | aa.aa | ||
| 0.380 | 0.380 | 0.380 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 1.760 | 1.760 | 1.760 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.050 | 0.050 | 0.050 | 0.00% | 0 | aa.aa | ||
| 0.60 | 0.60 | 0.60 | 0.00% | 0 | aa.aa | ||
| 1.150 | 1.150 | 1.150 | 0.00% | 0 | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
| 0.21 | 0.24 | 0.20 | 0.00% | 0 | aa.aa | ||
| 1.09 | 1.14 | 1.04 | 0.00% | 0 | aa.aa | ||
| 0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
| 0.32 | 0.32 | 0.28 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
| 0.36 | 0.36 | 0.36 | 0.00% | 0 | aa.aa | ||
| 10.90 | 10.90 | 10.90 | 0.00% | 0 | aa.aa | ||
| 65.00 | 65.00 | 65.00 | 0.00% | 0 | aa.aa |