最新 | 高 | 低 | 看漲 | ||||
|---|---|---|---|---|---|---|---|
| 29.92 | 31.20 | 29.90 | -3.79% | 211.8M | aa.aa | ||
| 0.89 | 0.96 | 0.89 | -6.32% | 151.11M | aa.aa | ||
| 0.022 | 0.025 | 0.022 | -12.00% | 81.26M | aa.aa | ||
| 0.136 | 0.156 | 0.108 | -12.26% | 54.41M | aa.aa | ||
| 0.067 | 0.076 | 0.065 | -8.22% | 52.16M | aa.aa | ||
| 42.28 | 43.56 | 41.92 | -3.12% | 43.76M | aa.aa | ||
| 0.425 | 0.450 | 0.425 | -5.56% | 43.21M | aa.aa | ||
| 4.130 | 4.280 | 4.100 | -3.28% | 41.92M | aa.aa | ||
| 0.202 | 0.229 | 0.195 | -6.91% | 40.48M | aa.aa | ||
| 21.70 | 28.58 | 20.42 | -22.67% | 28.68M | aa.aa | ||
| 0.07 | 0.07 | 0.07 | 0.00% | 25.56M | aa.aa | ||
| 1.40 | 1.50 | 1.37 | -7.28% | 24.11M | aa.aa | ||
| 4.33 | 4.41 | 4.29 | -1.81% | 24.07M | aa.aa | ||
| 3.50 | 3.62 | 3.50 | -2.51% | 21.64M | aa.aa | ||
| 1.67 | 1.72 | 1.66 | -2.34% | 19.52M | aa.aa | ||
| 0.16 | 0.17 | 0.16 | 0.00% | 18.51M | aa.aa | ||
| 26.24 | 27.50 | 26.22 | -5.20% | 17.51M | aa.aa | ||
| 0.021 | 0.024 | 0.020 | -16.00% | 16.94M | aa.aa | ||
| 2.84 | 2.90 | 2.82 | -0.35% | 16.92M | aa.aa | ||
| 0.07 | 0.07 | 0.07 | 0.00% | 16M | aa.aa | ||
| 1.63 | 1.65 | 1.57 | +1.88% | 15.7M | aa.aa | ||
| 1.36 | 1.37 | 1.34 | 0.00% | 13.1M | aa.aa | ||
| 7.03 | 7.29 | 6.93 | -3.17% | 10.72M | aa.aa | ||
| 1.73 | 1.80 | 1.66 | -1.14% | 10.53M | aa.aa | ||
| 2.05 | 2.09 | 2.03 | -1.44% | 9.42M | aa.aa | ||
| 2.35 | 2.39 | 2.34 | -1.26% | 8.14M | aa.aa | ||
| 0.600 | 0.610 | 0.590 | -3.23% | 8.1M | aa.aa | ||
| 0.600 | 0.630 | 0.580 | -3.23% | 7.32M | aa.aa | ||
| 17.49 | 17.59 | 17.22 | -0.68% | 5.76M | aa.aa | ||
| 4.21 | 4.39 | 4.21 | -3.88% | 5.72M | aa.aa | ||
| 0.077 | 0.085 | 0.074 | -3.75% | 5.49M | aa.aa | ||
| 2.00 | 2.03 | 1.82 | -2.91% | 5.06M | aa.aa | ||
| 9.60 | 9.71 | 9.44 | +0.63% | 4.91M | aa.aa | ||
| 31.08 | 36.48 | 30.60 | -7.50% | 4.9M | aa.aa | ||
| 2.28 | 3.03 | 2.10 | -26.69% | 4.69M | aa.aa | ||
| 0.040 | 0.041 | 0.037 | -2.44% | 4.61M | aa.aa | ||
| 16.47 | 17.53 | 16.38 | -5.89% | 4.52M | aa.aa | ||
| 0.37 | 0.38 | 0.36 | -2.67% | 4.46M | aa.aa | ||
| 0.06 | 0.06 | 0.05 | 0.00% | 4.44M | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 4.28M | aa.aa | ||
| 0.465 | 0.780 | 0.420 | -4.12% | 4.11M | aa.aa | ||
| 300.00 | 315.00 | 297.60 | -2.28% | 3.84M | aa.aa | ||
| 7.19 | 7.43 | 6.94 | +1.84% | 3.7M | aa.aa | ||
| 0.320 | 0.330 | 0.305 | -5.88% | 3.48M | aa.aa | ||
| 1.500 | 1.900 | 1.300 | -16.67% | 3.32M | aa.aa | ||
| 0.79 | 0.80 | 0.77 | -1.25% | 3.19M | aa.aa | ||
| 0.099 | 0.129 | 0.099 | -22.66% | 2.99M | aa.aa | ||
| 0.077 | 0.080 | 0.076 | -3.75% | 2.9M | aa.aa | ||
| 0.73 | 0.75 | 0.72 | -1.35% | 2.77M | aa.aa | ||
| 2.50 | 2.56 | 2.13 | +15.74% | 2.75M | aa.aa | ||
| 0.06 | 0.06 | 0.06 | 0.00% | 2.75M | aa.aa | ||
| 0.204 | 0.217 | 0.201 | -2.86% | 2.66M | aa.aa | ||
| 1.06 | 1.09 | 1.05 | -2.75% | 2.44M | aa.aa | ||
| 5.50 | 5.87 | 5.46 | -6.46% | 2.35M | aa.aa | ||
| 0.89 | 0.91 | 0.87 | -1.11% | 2.29M | aa.aa | ||
| 3.650 | 3.890 | 3.600 | -5.19% | 2.17M | aa.aa | ||
| 0.011 | 0.011 | 0.011 | -8.33% | 2.13M | aa.aa | ||
| 0.32 | 0.32 | 0.28 | +6.67% | 2.12M | aa.aa | ||
| 0.87 | 0.96 | 0.86 | -7.45% | 2.11M | aa.aa | ||
| 35.64 | 36.50 | 35.14 | -2.52% | 2.04M | aa.aa | ||
| 0.920 | 0.960 | 0.920 | -3.16% | 1.99M | aa.aa | ||
| 0.22 | 0.24 | 0.21 | -4.37% | 1.9M | aa.aa | ||
| 0.485 | 0.495 | 0.475 | -1.02% | 1.8M | aa.aa | ||
| 0.73 | 0.74 | 0.72 | 0.00% | 1.65M | aa.aa | ||
| 1.15 | 1.20 | 1.15 | -4.17% | 1.46M | aa.aa | ||
| 1.02 | 1.11 | 1.01 | -8.11% | 1.44M | aa.aa | ||
| 0.98 | 1.02 | 0.96 | -2.00% | 1.39M | aa.aa | ||
| 0.23 | 0.24 | 0.23 | 0.00% | 1.32M | aa.aa | ||
| 0.025 | 0.025 | 0.023 | 0.00% | 1.26M | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 1.22M | aa.aa | ||
| 7.34 | 7.39 | 7.28 | -0.81% | 1.18M | aa.aa | ||
| 0.385 | 0.395 | 0.385 | -2.53% | 1.18M | aa.aa | ||
| 24.54 | 25.96 | 24.50 | -3.99% | 1.15M | aa.aa | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 1.14M | aa.aa | ||
| 0.41 | 0.42 | 0.41 | 0.00% | 1.08M | aa.aa | ||
| 0.024 | 0.025 | 0.024 | -4.00% | 1.07M | aa.aa | ||
| 1.37 | 1.42 | 1.32 | -0.72% | 1.07M | aa.aa | ||
| 0.42 | 0.42 | 0.41 | +2.44% | 1.06M | aa.aa | ||
| 0.94 | 1.00 | 0.93 | -6.00% | 1.01M | aa.aa | ||
| 22.46 | 23.20 | 20.30 | +7.26% | 1.01M | aa.aa | ||
| 10.34 | 10.48 | 10.24 | -1.15% | 997.4K | aa.aa | ||
| 0.06 | 0.06 | 0.06 | 0.00% | 995K | aa.aa | ||
| 3.84 | 3.85 | 3.82 | -0.52% | 986K | aa.aa | ||
| 0.154 | 0.161 | 0.154 | -6.67% | 982K | aa.aa | ||
| 77.55 | 79.50 | 77.25 | -2.45% | 947.9K | aa.aa | ||
| 2.47 | 2.58 | 2.44 | -4.26% | 917.8K | aa.aa | ||
| 0.20 | 0.21 | 0.20 | 0.00% | 902K | aa.aa | ||
| 0.21 | 0.24 | 0.20 | -16.26% | 890K | aa.aa | ||
| 15.24 | 16.52 | 14.95 | -4.21% | 863.4K | aa.aa | ||
| 3.17 | 3.20 | 3.10 | -0.94% | 821K | aa.aa | ||
| 0.28 | 0.29 | 0.28 | -3.45% | 780K | aa.aa | ||
| 2.55 | 2.62 | 2.48 | -1.16% | 714.2K | aa.aa | ||
| 0.102 | 0.104 | 0.098 | +3.03% | 698K | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 580K | aa.aa | ||
| 0.18 | 0.18 | 0.18 | 0.00% | 564.31K | aa.aa | ||
| 0.30 | 0.30 | 0.28 | +3.45% | 549K | aa.aa | ||
| 0.020 | 0.021 | 0.020 | -4.76% | 545.65K | aa.aa | ||
| 1.11 | 1.15 | 1.10 | -0.89% | 503K | aa.aa | ||
| 0.410 | 0.410 | 0.405 | +1.23% | 372K | aa.aa | ||
| 1.15 | 1.18 | 1.11 | +2.68% | 346K | aa.aa | ||
| 0.11 | 0.11 | 0.10 | 0.00% | 340.5K | aa.aa | ||
| 0.155 | 0.166 | 0.155 | -11.43% | 330K | aa.aa | ||
| 11.68 | 11.87 | 11.61 | -1.60% | 285.03K | aa.aa | ||
| 1.24 | 1.26 | 1.23 | -1.59% | 280K | aa.aa | ||
| 47.18 | 48.40 | 47.18 | -2.24% | 275.68K | aa.aa | ||
| 10.71 | 10.74 | 10.60 | -0.56% | 267.2K | aa.aa | ||
| 0.660 | 0.680 | 0.660 | -2.94% | 265.8K | aa.aa | ||
| 1.62 | 1.69 | 1.59 | -4.14% | 252K | aa.aa | ||
| 0.485 | 0.495 | 0.470 | -2.02% | 252K | aa.aa | ||
| 0.63 | 0.63 | 0.63 | 0.00% | 240K | aa.aa | ||
| 0.275 | 0.275 | 0.265 | 0.00% | 225.2K | aa.aa | ||
| 0.710 | 0.760 | 0.710 | -5.33% | 172K | aa.aa | ||
| 0.05 | 0.06 | 0.05 | -17.24% | 169.5K | aa.aa | ||
| 1.100 | 1.110 | 1.000 | -4.35% | 160K | aa.aa | ||
| 1.770 | 1.850 | 1.760 | -3.28% | 158K | aa.aa | ||
| 0.150 | 0.151 | 0.149 | -2.60% | 158K | aa.aa | ||
| 0.32 | 0.33 | 0.31 | 0.00% | 150K | aa.aa | ||
| 1.210 | 1.280 | 1.200 | -5.47% | 132K | aa.aa | ||
| 0.087 | 0.090 | 0.085 | -7.45% | 112.5K | aa.aa | ||
| 0.04 | 0.05 | 0.04 | 0.00% | 112K | aa.aa | ||
| 0.056 | 0.056 | 0.056 | -3.45% | 105K | aa.aa | ||
| 1.480 | 1.540 | 1.440 | -0.67% | 100K | aa.aa | ||
| 0.076 | 0.080 | 0.076 | 0.00% | 92K | aa.aa | ||
| 6.09 | 6.39 | 6.08 | -4.40% | 90.6K | aa.aa | ||
| 0.150 | 0.150 | 0.147 | 0.00% | 88K | aa.aa | ||
| 0.270 | 0.275 | 0.260 | -1.82% | 80K | aa.aa | ||
| 1.510 | 1.510 | 1.340 | -0.66% | 80K | aa.aa | ||
| 0.380 | 0.380 | 0.380 | 0.00% | 78K | aa.aa | ||
| 1.22 | 1.24 | 1.18 | -3.94% | 64K | aa.aa | ||
| 0.38 | 0.40 | 0.38 | -5.00% | 61K | aa.aa | ||
| 1.34 | 1.40 | 1.34 | -0.74% | 40K | aa.aa | ||
| 0.180 | 0.180 | 0.157 | +8.43% | 40K | aa.aa | ||
| 36.86 | 38.00 | 36.60 | -3.15% | 39.1K | aa.aa | ||
| 413.40 | 419.20 | 412.60 | -1.10% | 36.1K | aa.aa | ||
| 0.700 | 0.700 | 0.690 | +1.45% | 36K | aa.aa | ||
| 0.153 | 0.155 | 0.028 | +4.08% | 35K | aa.aa | ||
| 0.32 | 0.32 | 0.30 | +3.23% | 30K | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 30K | aa.aa | ||
| 10.38 | 10.69 | 10.38 | -4.60% | 28.5K | aa.aa | ||
| 0.390 | 0.390 | 0.390 | -1.27% | 16K | aa.aa | ||
| 0.490 | 0.495 | 0.490 | -3.92% | 8K | aa.aa | ||
| 1.42 | 1.45 | 1.42 | -4.05% | 7K | aa.aa | ||
| 0.07 | 0.07 | 0.07 | -13.33% | 4K | aa.aa | ||
| 1.09 | 1.14 | 1.04 | -3.54% | 4K | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.020 | 0.020 | 0.020 | 0.00% | 0 | aa.aa | ||
| 0.086 | 0.086 | 0.086 | 0.00% | 0 | aa.aa | ||
| 2.28 | 2.28 | 2.28 | 0.00% | 0 | aa.aa | ||
| 0.168 | 0.168 | 0.168 | 0.00% | 0 | aa.aa | ||
| 0.650 | 0.650 | 0.650 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.170 | 0.170 | 0.170 | 0.00% | 0 | aa.aa | ||
| 0.430 | 0.430 | 0.430 | 0.00% | 0 | aa.aa | ||
| 0.012 | 0.012 | 0.012 | 0.00% | 0 | aa.aa | ||
| 0.184 | 0.184 | 0.184 | 0.00% | 0 | aa.aa | ||
| 0.037 | 0.037 | 0.037 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.021 | 0.021 | 0.021 | 0.00% | 0 | aa.aa | ||
| 0.105 | 0.105 | 0.105 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.032 | 0.032 | 0.032 | 0.00% | 0 | aa.aa | ||
| 0.013 | 0.013 | 0.013 | 0.00% | 0 | aa.aa | ||
| 0.280 | 0.280 | 0.280 | 0.00% | 0 | aa.aa | ||
| 1.92 | 1.92 | 1.92 | 0.00% | 0 | aa.aa | ||
| 1.310 | 1.310 | 1.310 | 0.00% | 0 | aa.aa | ||
| 0.106 | 0.106 | 0.106 | 0.00% | 0 | aa.aa | ||
| 0.015 | 0.015 | 0.015 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.012 | 0.012 | 0.012 | 0.00% | 0 | aa.aa | ||
| 0.170 | 0.170 | 0.170 | 0.00% | 0 | aa.aa | ||
| 0.192 | 0.192 | 0.192 | 0.00% | 0 | aa.aa | ||
| 0.166 | 0.166 | 0.166 | 0.00% | 0 | aa.aa | ||
| 0.014 | 0.014 | 0.014 | 0.00% | 0 | aa.aa | ||
| 0.051 | 0.051 | 0.051 | 0.00% | 0 | aa.aa | ||
| 0.038 | 0.038 | 0.038 | 0.00% | 0 | aa.aa | ||
| 0.019 | 0.019 | 0.019 | 0.00% | 0 | aa.aa | ||
| 0.640 | 0.640 | 0.640 | 0.00% | 0 | aa.aa | ||
| 0.018 | 0.018 | 0.018 | 0.00% | 0 | aa.aa | ||
| 0.038 | 0.038 | 0.038 | 0.00% | 0 | aa.aa | ||
| 0.265 | 0.265 | 0.265 | 0.00% | 0 | aa.aa | ||
| 0.034 | 0.034 | 0.034 | 0.00% | 0 | aa.aa | ||
| 0.171 | 0.171 | 0.171 | 0.00% | 0 | aa.aa | ||
| 0.111 | 0.111 | 0.111 | 0.00% | 0 | aa.aa | ||
| 0.140 | 0.140 | 0.140 | 0.00% | 0 | aa.aa | ||
| 0.070 | 0.070 | 0.070 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 1.760 | 1.760 | 1.760 | 0.00% | 0 | aa.aa | ||
| 0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
| 0.050 | 0.050 | 0.050 | 0.00% | 0 | aa.aa | ||
| 0.60 | 0.60 | 0.60 | 0.00% | 0 | aa.aa | ||
| 1.150 | 1.150 | 1.150 | 0.00% | 0 | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
| 0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
| 0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
| 0.36 | 0.36 | 0.36 | 0.00% | 0 | aa.aa | ||
| 10.90 | 10.90 | 10.90 | 0.00% | 0 | aa.aa | ||
| 65.00 | 65.00 | 65.00 | 0.00% | 0 | aa.aa |