52周低點 - 香港股

創建提醒

添加此金融品種至

從投資組合中新增/刪除

名稱	最新	高	低	漲跌幅	漲跌幅%	成交量	時間
BaWang Int	0.335	0.340	0.330	-0.005	-1.47%	928.00K	15:47:00
China Rare Earth	0.4750	0.4850	0.4700	0.0000	0.00%	1.21M	15:58:00
NetMind	0.035	0.036	0.035	-0.001	-2.78%	24.87M	15:53:00
China Green Holdings	0.032	0.034	0.028	-0.002	-5.88%	604.67M	15:59:00
Xinyi Solar	2.200	2.250	2.190	-0.040	-1.79%	14.94M	16:09:00
China Public Procurement	0.025	0.026	0.025	-0.002	-7.41%	18.74M	15:57:00
Tenwow Int	1.490	1.550	1.460	-0.050	-3.25%	2.53M	15:59:00
New Universe Intl	0.500	0.530	0.475	0.000	0.00%	6.42M	16:00:00
Media Asia	0.250	0.250	0.240	0.000	0.00%	132.00K	15:55:00
China Regenerative Medicine	0.240	0.250	0.230	0.000	0.00%	22.17M	15:59:00
Bingo Holdings	0.063	0.064	0.060	-0.001	-1.56%	3.80M	15:58:00
Silk Road Energy	0.052	0.061	0.050	-0.009	-14.75%	104.73M	15:59:00
China Healthwise	0.143	0.150	0.143	-0.005	-3.38%	7.11M	15:34:00
China LotSynergy Holdings Ltd	0.137	0.137	0.133	-0.002	-1.44%	31.74M	15:59:00
Tech Pro Tech Develop	0.107	0.108	0.105	+0.001	+0.94%	38.94M	15:54:00
Pacific Online Ltd	1.560	1.570	1.530	0.000	0.00%	393.00K	15:56:00
AID Partners Tech	0.0510	0.0530	0.0500	-0.0010	-1.92%	16.96M	15:47:00
PPS Int	0.0490	0.0520	0.0480	-0.0010	-2.00%	2.18M	15:54:00
Qingdao Holdings International Ltd	0.780	0.840	0.670	-0.020	-2.50%	300.00K	15:32:00
HKBN Ltd	8.000	8.110	7.980	-0.100	-1.23%	7.78M	15:59:00
King Force	0.018	0.019	0.017	0.000	0.00%	21.93M	15:49:00
Tonking New Energy	3.800	3.850	3.480	+0.020	+0.53%	1.05M	15:59:00
Millennium Pacific Group Holdings	0.093	0.098	0.084	-0.002	-2.11%	35.18M	16:00:00
HMV Digital China	0.280	0.280	0.270	+0.010	+3.70%	14.82M	15:58:00
L & A International	0.010	0.010	0.010	0.000	0.00%	1.22M	15:18:00
Linekong Interactive Group Co Ltd	2.220	2.230	2.080	+0.040	+1.83%	269.00K	15:36:00
Sincere Watch Hong Kong	0.172	0.173	0.169	-0.003	-1.71%	4.90M	15:59:00
Hengtai Securities Co	2.800	2.810	2.800	-0.010	-0.36%	42.00K	14:30:00
China Reinsurance	1.730	1.740	1.710	+0.010	+0.58%	5.71M	16:09:00
IMAX China	24.700	25.700	24.400	-0.350	-1.40%	1.11M	16:09:00
Kirin Group	0.076	0.077	0.072	+0.002	+2.70%	8.67M	15:58:00
Ngai Shun	0.0940	0.1010	0.0830	+0.0020	+2.17%	13.51M	15:56:00
China Golden Classic	0.330	0.330	0.330	0.000	0.00%	48.00K	15:36:00
Everbright Securities	10.700	10.740	10.640	0.000	0.00%	806.20K	16:09:00
KPM Holding	0.151	0.160	0.088	+0.059	+64.13%	23.58M	16:00:00
AUSupreme Intl	0.370	0.380	0.370	-0.005	-1.33%	2.25M	15:51:00
Century Legend	0.690	0.690	0.660	+0.030	+4.55%	94.46K	15:58:00
China New Economy Fund	0.173	0.180	0.168	-0.004	-2.26%	6.76M	15:57:00
International Standard Resources	0.073	0.074	0.063	+0.008	+12.31%	28.41M	15:59:00
China Fortune	0.280	0.280	0.265	-0.010	-3.45%	204.00K	15:59:00
CP Lotus Corp	0.114	0.113	0.113	-0.005	-4.20%	100.00K	15:55:00
Beijing Enterprises Environment	1.200	1.210	1.180	0.000	0.00%	1.31M	15:59:00
Everchina Intl	0.233	0.235	0.221	+0.003	+1.30%	1.06M	15:46:00
Easy One Financial	0.290	0.295	0.280	-0.005	-1.69%	1.38M	16:00:00
Evergreen Intl Holdings Ltd	0.700	0.730	0.690	-0.010	-1.41%	142.00K	15:57:00
Sincere	0.370	0.370	0.370	0.000	0.00%	82.00K	15:27:00
Avic Joy HK	0.093	0.101	0.090	-0.009	-8.82%	4.26M	16:00:00
CCT Land	0.010	0.010	0.010	0.000	0.00%	102.17M	15:59:00
China Billion Resources	0.026	0.026	0.024	0.000	0.00%	3.17M	15:57:00
King Fook	0.550	0.560	0.550	0.000	0.00%	363.00K	16:00:00
Common Splendor Intl Health Industry	0.600	0.600	0.590	0.000	0.00%	346.00K	15:59:00
Prosperity Investment	0.078	0.085	0.064	-0.001	-1.27%	450.00K	15:49:00
Culturecom Holdings Ltd	0.485	0.520	0.475	-0.035	-6.73%	6.76M	16:00:00
China Medical HealthCare	0.310	0.315	0.310	-0.005	-1.59%	3.41M	14:19:00
Glorious Sun Enterprises Ltd	0.920	0.930	0.920	-0.010	-1.08%	2.18M	15:53:00
Jun Yang Financial	0.090	0.095	0.086	0.000	0.00%	13.51M	15:50:00
Huge China	1.120	1.180	1.120	-0.010	-0.88%	42.00K	11:20:00
Greater China Financial	0.155	0.155	0.150	+0.001	+0.65%	46.55M	15:59:00
Paladin	0.280	0.280	0.280	-0.005	-1.75%	130.00K	14:34:00
CASH Financial Services Group Ltd	0.290	0.290	0.285	+0.005	+1.75%	5.52M	15:56:00
Tungtex	0.920	0.930	0.900	+0.010	+1.10%	386.00K	15:51:00
Kingdom	0.940	0.940	0.900	-0.010	-1.05%	502.00K	15:41:00
Daido	0.117	0.117	0.102	+0.001	+0.86%	660.00K	15:59:00
Nanjing Panda Electronics Co	4.270	4.390	4.240	-0.030	-0.70%	1.21M	15:59:00
Pan Asia Environmental Protection Group Ltd	0.820	0.820	0.790	0.000	0.00%	194.00K	15:52:00
13 Holdings Ltd	1.720	1.880	1.670	-0.130	-7.03%	3.70M	16:00:00
Eminence Enterprise	0.084	0.095	0.083	-0.004	-4.55%	22.16M	15:59:00
South China Financial	0.057	0.057	0.055	+0.001	+1.79%	7.45M	15:49:00
Enerchina	0.175	0.182	0.166	-0.004	-2.23%	44.20M	15:59:00
Pearl Oriental Oil	0.207	0.219	0.200	-0.005	-2.36%	18.08M	16:00:00
China Wah Yan Healthcare	0.026	0.031	0.025	-0.005	-16.13%	309.70M	15:59:00
Comtec Solar Systems Group	0.280	0.290	0.265	+0.005	+1.82%	2.02M	15:57:00
Shougang Concord Grand	0.228	0.232	0.224	-0.007	-2.98%	1.07M	15:30:00
Shenyang Public Utility Holdings Co Ltd	0.430	0.440	0.430	0.000	0.00%	604.00K	13:42:00
Solargiga Energy Holdings Ltd	0.134	0.135	0.128	+0.003	+2.29%	981.22K	15:55:00
Prosperity Intl HK	0.114	0.114	0.110	+0.001	+0.88%	940.00K	15:46:00
Xinhua Winshare Publishing Media	6.550	6.580	6.510	0.000	0.00%	907.00K	16:09:00
Asia Coal	0.089	0.090	0.080	-0.001	-1.11%	1.13M	15:27:00
Extrawell Pharma	0.174	0.176	0.172	-0.011	-5.95%	3.19M	15:59:00
Shaw Brothers	0.600	0.600	0.590	0.000	0.00%	872.00K	15:48:00
Maxnerva Tech	1.760	1.800	1.690	-0.040	-2.22%	614.00K	15:42:00
China Hongkong Photo Products	0.430	0.430	0.400	+0.005	+1.18%	42.00K	15:58:00
Fresh Express Delivery Holdings Group Co Ltd	0.290	0.305	0.285	0.000	0.00%	2.45M	15:59:00
Miko Intl	0.255	0.260	0.250	-0.005	-1.92%	282.00K	14:55:00
Huiyin Smart Community	0.510	0.510	0.510	-0.010	-1.92%	44.00K	15:29:00
Oi Wah Pawnshop Credit	0.440	0.440	0.430	0.000	0.00%	1.17M	15:57:00
Sis Mobile	1.500	1.500	1.450	+0.040	+2.74%	136.00K	15:58:00
Shanghai Fudan Microelectronics Group Co Ltd	5.280	5.350	5.180	+0.050	+0.96%	152.00K	15:56:00
Embry	2.760	2.920	2.750	-0.130	-4.50%	1.07M	15:57:00
Jujiang Construction	1.230	1.250	1.180	+0.040	+3.36%	262.00K	15:04:00
Yan Tat	1.520	1.600	1.420	+0.080	+5.56%	136.00K	15:40:00
China City Railway Transportation Tech	1.190	1.200	1.150	+0.020	+1.71%	2.26M	16:00:00
China Partytime Culture	0.610	0.640	0.510	+0.010	+1.67%	939.00K	15:59:00
K H	1.130	1.200	0.880	+0.060	+5.61%	5.10M	15:58:00
Neo-Neon Holdings Ltd	0.930	0.930	0.890	0.000	0.00%	631.00K	15:56:00
Chu Kong Petroleum and Natural Gas	1.020	1.060	1.000	+0.020	+2.00%	422.00K	15:56:00
China Ludao Tech	1.320	1.360	1.030	+0.070	+5.60%	332.00K	15:34:00
Man King	0.900	0.920	0.870	+0.010	+1.12%	308.00K	15:59:00
Forebase Intl	0.385	0.390	0.370	-0.005	-1.28%	804.00K	15:48:00
China Financial Leasing	0.148	0.158	0.140	-0.002	-1.33%	2.02M	16:00:00
Sam Woo Construction	0.223	0.226	0.222	-0.004	-1.76%	2.44M	15:59:00
China Greenfresh	1.410	1.480	1.360	-0.030	-2.08%	3.04M	16:00:00
Freetech Road Recycling Tech	0.660	0.670	0.650	+0.010	+1.54%	145.00K	15:58:00
Timeless Software Ltd	0.067	0.068	0.064	0.000	0.00%	8.07M	15:29:00
Jiangsu Nandasoft Tech	0.248	0.265	0.236	+0.005	+2.06%	2.01M	15:40:00
Sing Lee Software	0.160	0.160	0.160	-0.005	-3.03%	60.00K	15:32:00
Zheda Lande Scitech	0.455	0.460	0.455	-0.025	-5.21%	65.00K	14:11:00
China Demeter Financial	0.082	0.087	0.080	-0.003	-3.53%	10.34M	16:00:00
Steed Oriental	0.870	0.850	0.800	0.000	0.00%	4.00K	15:54:00
Al	0.190	0.195	0.180	+0.006	+3.26%	836.00K	15:58:00
SDM	0.410	0.430	0.400	+0.010	+2.50%	772.00K	15:57:00
EFT Solutions	0.218	0.218	0.205	+0.008	+3.81%	385.00K	15:59:00
K W Nelson Interior	0.134	0.136	0.130	-0.001	-0.74%	500.00K	15:52:00
Yuk Wing Holdings	0.850	0.850	0.800	+0.010	+1.19%	226.00K	15:45:00
HM Intl	1.260	1.850	1.150	-0.240	-16.00%	3.96M	16:00:00
LKS Holding	0.178	0.180	0.170	-0.007	-3.78%	340.00K	15:59:00
Able Engineering	0.710	0.730	0.700	-0.010	-1.39%	1.87M	15:58:00
Kunming Dianchi Water	2.980	3.130	2.970	-0.100	-3.25%	1.30M	15:57:00
Milestone Builder	0.360	0.375	0.330	0.000	0.00%	2.45M	15:59:00
BCI Group	0.240	0.240	0.234	-0.005	-2.04%	970.00K	15:59:00
Lai Group	0.280	0.280	0.250	+0.020	+7.69%	2.12M	15:12:00
SMI Holdings	3.47	3.55	3.42	-0.03	-0.86%	6.96M	16:00:00

尋找經紀商

恒生指数	25,965.42	+281.92	+1.10%
上證指數	3,188.06	+14.86	+0.47%
新加坡MSCI 期貨	357.00	+2.60	+0.73%
日经225	20,220.30	+89.89	+0.45%
道琼斯30 期貨	21,438.0	+36.0	+0.17%
美国标普500 期貨	2,443.50	+5.00	+0.21%
美元指数	95.58	-0.20	-0.21%
欧元指数	91.92	+0.26	+0.28%

伦敦布伦特原油	48.09	+0.55	+1.16%
WTI 原油	45.27	+0.53	+1.18%
黄金	1,246.78	-2.32	-0.19%
铜	2.704	+0.028	+1.05%
天然气	3.094	0.000	0.00%
美国二号棉花	67.46	-0.19	-0.28%
美国大豆	924.12	+5.12	+0.56%
铝	1,905.25	+9.00	+0.47%

美元/港币	7.8073	+0.0033	+0.04%
美元/人民币	6.7820	-0.0191	-0.28%
美元/日元	112.64	+0.35	+0.31%
欧元/美元	1.1414	+0.0036	+0.32%
澳大利亚元/美元	0.7678	+0.0038	+0.50%
英镑/美元	1.2971	+0.0044	+0.34%
澳大利亚元/港币	5.9938	+0.0316	+0.53%
比特币/美元	2,540.2	-4.1	-0.16%

香港10年期债券	1.465	+0.061	+0.00%
香港2年期	0.832	+0.048	+0.00%
中国10年期债券收益率	3.559	+0.019	+0.54%
美国10年期	2.281	+0.058	+2.60%
日本10年期	0.061	-0.001	-1.61%
澳大利亚10年期	2.561	+0.061	+2.44%
新加坡10年期	2.064	+0.029	+0.00%
日本30年期	0.816	-0.003	-0.37%

EUR/USD	1.1414	強力買入
GBP/USD	1.2971	買入
USD/JPY	112.65	強力賣出
AUD/USD	0.7677	強力買入
USD/CAD	1.3030	強力買入
EUR/JPY	128.58	賣
EUR/CHF	1.0937	強力買入

黄金	1,246.68	強力買入
白银	16.763	強力買入
铜	2.704	強力買入
WTI 原油	45.27	強力賣出
伦敦布伦特原油	48.09	強力賣出
天然气	3.094	強力賣出
美国C型咖啡	125.28	強力賣出

道琼斯指数	21,454.61	強力賣出
纳斯达克100	5,753.03	強力買入
标普500指数	2,440.69	中立
德国DAX30	12,610.50	強力賣出
英国富时100	7,416.25	強力賣出
法国CAC40	5,216.80	強力賣出
日经225	20,220.30	強力買入

蘋果	145.83	中立
Alphabet A	961.01	中立
美國銀行公司	23.88	強力買入
摩根大通銀行	89.82	強力買入
埃克森美孚	81.53	買入
BP	453.35	賣
德意志銀行	16.110	強力買入

名稱	最新	漲跌幅%	成交量
HSBC	72.80	+6.28%	119.35M
Geely Automobile	17.280	+4.73%	100.76M
China Shenhua Energy H	16.990	-13.89%	70.87M
Hua Hong Semiconductor Ltd	10.60	-10.77%	64.52M
腾讯控股	282.80	+0.11%	15.92M
长实地产	61.70	+0.16%	12.84M
港交所	203.10	+1.10%	7.61M

名稱	最新	漲跌幅%	成交量
China Investment and Finance	0.120	+79.10%	809.79M
KPM Holding	0.151	+64.13%	23.58M
Hao Wen Holdings	0.076	+46.15%	225.13M
China Properties Investment	0.069	+43.75%	1.07B
Capital VC	0.071	+42.00%	1.39B
China 33 Media	0.023	+35.29%	129.91M
China e-Wallet Payment	0.154	+35.09%	374.26M