注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
52周低點 - 香港股
| 名稱 | 最新 | 高 | 低 | 漲跌幅 | 變幅% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 蒙古能源 | 0.162 | 0.168 | 0.160 | -0.006 | -3.57% | 729.50K | 25/05 | ||
| 北方礦業 | 0.134 | 0.140 | 0.130 | -0.002 | -1.47% | 6.03M | 25/05 | ||
| 信利國際 | 1.700 | 1.750 | 1.670 | -0.020 | -1.16% | 16.10M | 25/05 | ||
| 鳳凰衛視 | 0.750 | 0.780 | 0.750 | -0.030 | -3.85% | 2.57M | 25/05 | ||
| 翠華控股 | 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 1.55M | 25/05 | ||
| 五洲國際 | 0.0680 | 0.4500 | 0.0540 | -0.3820 | -84.89% | 3.72B | 25/05 | ||
| 原生態牧業 | 0.220 | 0.237 | 0.198 | -0.010 | -4.35% | 53.61M | 25/05 | ||
| 巨騰國際 | 1.230 | 1.270 | 1.220 | -0.030 | -2.38% | 3.04M | 25/05 | ||
| 絲路能源 | 0.040 | 0.042 | 0.040 | -0.001 | -2.44% | 5.64M | 25/05 | ||
| 中國誠通發展集團 | 0.335 | 0.335 | 0.330 | 0.000 | 0.00% | 3.60M | 25/05 | ||
| 中國航空工業國際 | 0.330 | 0.335 | 0.310 | +0.015 | +4.76% | 53.81M | 25/05 | ||
| 中國民生金融 | 0.180 | 0.196 | 0.180 | -0.005 | -2.70% | 20.93M | 25/05 | ||
| 和美醫療 | 2.240 | 2.310 | 2.220 | -0.060 | -2.61% | 617.00K | 25/05 | ||
| 麒麟集團控股 | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 900.00K | 25/05 | ||
| 瑞鑫國際集團 | 0.020 | 0.020 | 0.018 | +0.001 | +5.26% | 2.74M | 25/05 | ||
| 百靈達國際控股 | 0.092 | 0.095 | 0.090 | +0.001 | +1.10% | 5.24M | 25/05 | ||
| 中國育兒網絡 | 0.360 | 0.375 | 0.340 | -0.015 | -4.00% | 2.79M | 25/05 | ||
| 遠東酒店實業 | 0.385 | 0.385 | 0.370 | +0.005 | +1.32% | 106.00K | 25/05 | ||
| 新威國際 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 4.44M | 25/05 | ||
| 鱷魚恤 | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 190.00K | 25/05 | ||
| 中建置地 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 17.84M | 25/05 | ||
| 國華 | 0.077 | 0.077 | 0.076 | 0.000 | 0.00% | 1.00M | 25/05 | ||
| 中國全通 | 0.700 | 0.860 | 0.690 | -0.020 | -2.78% | 271.77M | 25/05 | ||
| 昌興國際 | 0.065 | 0.067 | 0.063 | 0.000 | 0.00% | 4.44M | 25/05 | ||
| 中國金控 | 0.017 | 0.017 | 0.016 | +0.001 | +6.25% | 15.56M | 25/05 | ||
| 信佳國際 | 2.230 | 2.240 | 2.190 | -0.010 | -0.45% | 562.00K | 25/05 | ||
| MATRIX HOLDINGS | 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 0 | 23/05 | ||
| 首都信息 | 0.460 | 0.470 | 0.455 | -0.005 | -1.08% | 750.00K | 25/05 | ||
| 中能國際控股 | 0.170 | 0.198 | 0.160 | -0.002 | -1.16% | 2.70M | 25/05 | ||
| 中國航天萬源 | 0.295 | 0.300 | 0.285 | 0.000 | 0.00% | 2.22M | 25/05 | ||
| Teamway | 0.024 | 0.026 | 0.023 | -0.003 | -11.11% | 70.22M | 25/05 | ||
| 新秀麗 | 26.900 | 29.000 | 26.350 | -3.800 | -12.38% | 111.81M | 25/05 | ||
| 永嘉集團 | 0.750 | 0.750 | 0.740 | 0.000 | 0.00% | 252.00K | 25/05 | ||
| 金嗓子 | 1.530 | 1.550 | 1.500 | +0.010 | +0.66% | 423.00K | 25/05 | ||
| ITE HOLDINGS | 0.064 | 0.070 | 0.059 | -0.002 | -3.03% | 4.33M | 25/05 | ||
| 樹熊金融集團 | 0.096 | 0.097 | 0.086 | 0.000 | 0.00% | 10.91M | 25/05 | ||
| 電訊數碼控股 | 2.650 | 2.680 | 2.650 | -0.070 | -2.57% | 60.00K | 25/05 | ||
| 域高金融 | 0.280 | 0.295 | 0.280 | -0.020 | -6.67% | 180.00K | 25/05 | ||
| 煜榮集團 | 0.660 | 0.660 | 0.620 | -0.010 | -1.49% | 3.32M | 25/05 | ||
| 交銀國際 | 2.010 | 2.020 | 2.000 | -0.020 | -0.99% | 3.17M | 25/05 | ||
| 中漆集團 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 104.00K | 25/05 | ||
| Pacific Plywood | 0.177 | 0.177 | 0.175 | 0.000 | 0.00% | 1.48M | 25/05 | ||
| Grand T G Gold | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 45.68M | 25/05 | ||
| China Jicheng | 0.072 | 0.072 | 0.068 | +0.002 | +2.86% | 3.78M | 25/05 | ||
| Bank of Gansu | 2.690 | 2.690 | 2.650 | 0.000 | 0.00% | 181.00K | 25/05 | ||
| Yat Sing | 0.310 | 0.315 | 0.285 | 0.000 | 0.00% | 2.74M | 25/05 | ||
| Ying Kee Tea House Gr | 0.47 | 0.47 | 0.46 | -0.01 | -2.11% | 695.00K | 25/05 | ||
| Sunlight 1977 | 0.20 | 0.20 | 0.20 | -0.01 | -2.42% | 1.81M | 25/05 | ||
| Tl Natural Gas | 0.38 | 0.41 | 0.34 | +0.04 | +11.76% | 20.27M | 25/05 |
