名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.92 | 7.11 | 7.18 | 6.82 | -2.67% | 72M | 6.92-2.67% | 17:59:59 | |
SUZL Suzlon Energy Ltd | 65.46 | 62.35 | 65.46 | 63.66 | +4.99% | 28.92M | 65.46+4.99% | 17:22:43 | |
YESB Yes Bank Ltd | 19.12 | 19.56 | 19.50 | 19.05 | -2.25% | 8.04M | 19.12-2.25% | 17:59:57 | |
SPJT SpiceJet Ltd | 54.95 | 54.98 | 57.00 | 53.92 | -0.05% | 5.91M | 54.95-0.05% | 17:59:58 | |
ADAN Adani Power Ltd | 474.00 | 524.10 | 494.50 | 430.85 | -9.56% | 4.95M | 474.00-9.56% | 17:59:59 |
名稱 | 價格 |
---|---|
SRID Strides Pharma | 1,520.00+127.50+9.16% |
NLCI NLC India | 255.40+18.40+7.76% |
VIPI V I P Industries | 495.00+35.05+7.62% |
SHME Shilpa Medicare Ltd | 942.90+63.00+7.16% |
SMMN Sammaan Capital | 160.80+10.30+6.84% |
名稱 | 價格 |
---|---|
ADEL Adani Enterprises | 2,159.00-661.20-23.45% |
ADAI Adani Energy Solutions | 697.70-174.40-20.00% |
ADNA Adani Green Energy | 1,145.00-266.75-18.89% |
APSE Adani Ports & SEZ | 1,120.00-169.05-13.11% |
ABUJ 安比嘉水泥 | 480.55-69.05-12.56% |