名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.69 | 7.79 | 7.72 | 7.56 | -1.28% | 285.97M | 7.69-1.28% | 17:59:59 | |
SUZL Suzlon Energy Ltd | 67.05 | 67.95 | 68.58 | 66.20 | -1.32% | 56.23M | 67.05-1.32% | 17:59:59 | |
YESB Yes Bank Ltd | 20.36 | 20.62 | 20.43 | 20.17 | -1.26% | 51.32M | 20.36-1.26% | 17:59:59 | |
IDFB IDFC First Bank Ltd | 65.07 | 64.66 | 65.35 | 63.25 | +0.63% | 29.27M | 65.07+0.63% | 17:59:59 | |
NMDC NMDC | 214.12 | 213.63 | 215.90 | 209.71 | +0.23% | 13.04M | 214.12+0.23% | 17:59:59 |
名稱 | 價格 |
---|---|
IPCA IPCA Laboratories | 1,594.95+81.75+5.40% |
ORCL Oracle Financial Software | 12,830.40+453.90+3.67% |
ABOT Abbott India Ltd | 29,053.85+944.25+3.36% |
LUPN 鲁宾制药 | 2,162.85+63.75+3.04% |
MNKI Mankind Pharma | 2,891.05+85.10+3.03% |
名稱 | 價格 |
---|---|
CUMM Cummins India Ltd | 3,357.65-168.65-4.78% |
DELH Delhivery | 358.60-11.80-3.19% |
LYMT Lloyds Metals And Energy | 1,141.40-36.95-3.14% |
BARA Bharat Dynamics | 1,231.85-36.25-2.86% |
DIXO Dixon Tech | 18,401.95-514.25-2.72% |