名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.95 | 13.10 | 14.40 | 11.90 | +6.49% | 2.15B | 13.95+6.49% | 15:17:43 | |
YESB Yes Bank Ltd | 26.00 | 25.45 | 26.30 | 25.25 | +2.16% | 221.83M | 26.00+2.16% | 17:59:59 | |
SAIL Steel Authority of India | 164.75 | 164.65 | 167.25 | 162.30 | +0.06% | 56.98M | 164.75+0.06% | 17:51:39 | |
BMBK Bank of Maharashtra Ltd | 65.20 | 64.00 | 66.00 | 63.90 | +1.88% | 39.35M | 65.20+1.88% | 18:00:03 | |
NHPC NHPC Ltd | 90.95 | 90.25 | 91.65 | 90.00 | +0.78% | 30.46M | 90.95+0.78% | 17:29:36 |
名稱 | 價格 | |
---|---|---|
BFRG Bharat Forge | 1,310.00 | +88.00 | +7.20%
VODA Vodafone Idea | 13.95 | +0.85 | +6.49%
ADTB Aditya Birla Capital | 229.55 | +13.25 | +6.13%
MAZG Mazagon Dock | 2,444.90 | +135.30 | +5.86%
CRBR Carborundum Universal | 1,414.25 | +73.15 | +5.45%
名稱 | 價格 | |
---|---|---|
DALB Dalmia Bharat B | 1,815.80 | -147.00 | -7.49%
IHTL The Indian Hotels | 577.00 | -31.00 | -5.10%
JKCE J K Cement | 4,042.00 | -133.25 | -3.19%
MACE Macrotech Developers | 1,212.00 | -38.45 | -3.07%
THMX Thermax | 4,307.95 | -128.45 | -2.90%