最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
30,608.13 | 30,667.56 | 30,413.59 | +129.28 | +0.42% | ||
英國富時100derived | 10,724.02 | 10,759.65 | 10,711.50 | +28.77 | +0.27% | |
標普500指數derived | 7,743.41 | 7,752.07 | 7,693.08 | +39.28 | +0.51% | |
8,091.84 | 8,115.58 | 8,071.59 | +14.04 | +0.17% | ||
1,116.68 | 1,118.13 | 1,111.94 | +4.59 | +0.41% | ||
51,828.62 | 51,874.94 | 51,339.24 | +478.64 | +0.93% | ||
8,679.70 | 8,709.30 | 8,665.00 | +14.70 | +0.17% | ||
德國DAX30derived | 25,383.17 | 25,509.85 | 25,365.14 | -13.05 | -0.05% | |
西班牙IBEX35derived | 19,648.32 | 19,769.27 | 19,618.54 | -51.78 | -0.26% | |
歐洲斯托克50derived | 6,297.95 | 6,322.85 | 6,286.75 | -4.87 | -0.08% | |
瑞士SWI20derived | 13,946.30 | 14,083.30 | 13,945.20 | +0.59 | 0.00% | |
日經225derived | 65,908.00 | 67,067.50 | 65,892.00 | -456.20 | -0.69% | |
香港恒生指數derived | 24,642.51 | 24,767.22 | 24,554.58 | +132.42 | +0.54% | |
4,212.51 | 4,233.82 | 4,206.62 | -29.61 | -0.70% | ||
9,235.74 | 9,255.50 | 9,218.81 | +8.66 | +0.09% | ||
10,586.94 | 10,677.50 | 10,579.32 | -94.90 | -0.89% | ||
4,171.91 | 4,191.03 | 4,167.36 | -5.04 | -0.12% | ||
5,980.27 | 6,003.63 | 5,980.17 | -2.78 | -0.05% | ||
52,731.38 | 53,455.22 | 51,567.42 | -300.31 | -0.57% | ||
707.27 | 710.37 | 705.33 | -3.05 | -0.43% | ||
9,410.19 | 9,459.32 | 9,339.89 | -43.85 | -0.46% | ||
17,911.43 | 17,939.23 | 17,830.54 | +93.34 | +0.52% | ||
2,893,750.70 | 2,955,359.59 | 2,888,335.43 | -46,213.55 | -1.57% | ||
844.30 | 853.29 | 843.06 | -5.01 | -0.59% | ||
2,261.34 | 2,284.53 | 2,257.15 | -12.53 | -0.55% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,715.57 | 9,755.72 | 9,705.41 | +10.97 | +0.11% | ||
5,715.02 | 5,738.81 | 5,704.69 | +10.72 | +0.19% | ||
4,176.62 | 4,194.26 | 4,152.18 | -3.64 | -0.09% | ||
2,094.35 | 2,096.13 | 2,082.80 | +11.55 | +0.55% | ||
11,256.80 | 11,359.08 | 11,255.12 | -43.02 | -0.38% | ||
31,720.62 | 31,814.65 | 31,215.40 | +405.69 | +1.30% | ||
4,380.71 | 4,389.13 | 4,375.29 | +5.42 | +0.12% | ||
27,068.72 | 27,122.76 | 26,876.27 | +129.34 | +0.48% | ||
183,477 | 184,214 | 182,151 | -489 | -0.27% | ||
22,780.25 | 23,080.25 | 22,762.20 | -360.25 | -1.56% | ||
18,396.42 | 18,418.65 | 18,349.40 | -11.35 | -0.06% | ||
12,520.38 | 12,750.45 | 12,498.28 | -378.96 | -2.94% | ||
35,800.89 | 35,844.24 | 35,587.49 | +94.43 | +0.26% | ||
3,294.19 | 3,300.15 | 3,284.74 | -0.84 | -0.03% | ||
1,524.59 | 1,530.17 | 1,519.24 | +2.58 | +0.17% | ||
6,514.58 | 6,554.10 | 6,492.49 | -7.19 | -0.11% | ||
2,026.61 | 2,030.60 | 2,026.61 | -8.21 | -0.40% | ||
64,992.23 | 65,035.96 | 64,205.49 | +728.07 | +1.13% | ||
5,894.60 | 5,898.91 | 5,847.84 | +48.65 | +0.83% | ||
15,558.42 | 15,667.06 | 15,512.10 | +88.63 | +0.57% | ||
6,150.56 | 6,227.90 | 6,140.34 | -91.33 | -1.46% | ||
1,670.02 | 1,674.11 | 1,668.61 | -1.60 | -0.10% | ||
3,112.92 | 3,129.57 | 3,098.97 | -9.65 | -0.31% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,889.74 | 7,065.90 | 6,889.68 | -191.18 | -2.70% | ||
151,272.07 | 152,159.63 | 151,201.80 | 0.00 | 0.00% | ||
1,602.37 | 1,606.24 | 1,594.93 | -5.26 | -0.33% | ||
48,024.60 | 48,117.54 | 47,754.72 | -132.69 | -0.28% | ||
72,771.72 | 73,740.85 | 72,716.23 | -1,124.02 | -1.52% | ||
5,729.02 | 5,749.66 | 5,702.36 | +17.90 | +0.31% | ||
3,823.62 | 3,878.41 | 3,806.67 | -64.75 | -1.67% | ||
泛歐斯托克600指數derived | 639.64 | 641.80 | 638.80 | +0.98 | +0.15% | |
100,864.03 | 103,154.74 | 100,795.50 | -2,288.18 | -2.22% | ||
5,276.13 | 5,293.12 | 5,248.18 | -5.05 | -0.10% | ||
1,780.68 | 1,791.14 | 1,763.62 | -4.43 | -0.25% | ||
1,922.42 | 1,944.74 | 1,911.74 | -16.08 | -0.83% | ||
13,830.68 | 13,884.01 | 13,762.53 | +19.57 | +0.14% | ||
5,618.32 | 5,631.25 | 5,597.53 | -1.53 | -0.03% | ||
2,007.09 | 2,010.14 | 1,996.39 | +10.86 | +0.54% | ||
5,892.14 | 5,898.42 | 5,891.35 | -14.26 | -0.24% | ||
2,584.72 | 2,606.90 | 2,579.10 | -24.68 | -0.95% | ||
14,431.67 | 14,483.98 | 14,372.85 | +47.43 | +0.33% | ||
8,269.76 | 8,542.06 | 8,269.76 | -302.41 | -3.53% | ||
170,391.04 | 171,126.52 | 170,120.50 | -374.18 | -0.22% | ||
5,788.87 | 5,856.38 | 5,773.96 | -37.10 | -0.64% | ||
7,340.50 | 7,426.68 | 7,184.76 | -2.83 | -0.04% | ||
247.36 | 248.51 | 246.05 | +1.31 | +0.53% | ||
962.21 | 963.63 | 957.82 | +5.80 | +0.61% | ||
2,721.27 | 2,735.72 | 2,720.86 | -2.52 | -0.09% | ||
2,207.77 | 2,224.52 | 2,204.97 | +3.55 | +0.16% | ||
1,511.65 | 1,514.32 | 1,504.33 | +6.06 | +0.40% | ||
9,290.14 | 9,290.14 | 9,278.17 | +11.97 | +0.13% | ||
1,145.99 | 1,148.14 | 1,145.91 | -2.24 | -0.20% | ||
27,547.76 | 27,581.56 | 27,478.14 | 0.00 | 0.00% | ||
10,200.73 | 10,262.73 | 10,200.73 | -5.23 | -0.05% | ||
12,858.75 | 13,267.65 | 12,801.20 | -458.22 | -3.44% | ||
388.55 | 392.44 | 388.15 | -3.27 | -0.83% | ||
1,879.32 | 1,891.63 | 1,865.72 | 0.00 | 0.00% | ||
229.63 | 230.62 | 229.40 | +0.08 | +0.03% | ||
14,144.90 | 14,228.97 | 14,020.08 | +83.24 | +0.59% | ||
115.60 | 116.41 | 115.39 | +0.26 | +0.23% | ||
183.63 | 184.73 | 183.35 | -0.53 | -0.29% | ||
132.95 | 133.64 | 132.68 | -0.08 | -0.06% | ||
24,048.49 | 24,117.14 | 24,016.60 | -32.98 | -0.14% | ||
2,496.96 | 2,504.90 | 2,483.04 | +10.07 | +0.40% | ||
384.01 | 385.67 | 382.63 | -1.69 | -0.44% | ||
1,789.47 | 1,805.21 | 1,789.30 | +0.18 | +0.01% | ||
1,605.92 | 1,629.62 | 1,601.15 | 0.00 | 0.00% | ||
4,601.92 | 4,606.82 | 4,576.36 | 0.00 | 0.00% | ||
219.66 | 220.95 | 219.65 | -0.44 | -0.20% | ||
105.40 | 105.82 | 105.04 | +0.13 | +0.12% | ||
4,763.09 | 4,775.69 | 4,732.84 | +33.42 | +0.71% | ||
12,575.27 | 12,642.75 | 12,568.34 | +3.14 | +0.02% | ||
181.92 | 183.29 | 181.68 | +0.32 | +0.18% | ||
58.74 | 59.09 | 58.69 | +0.05 | +0.09% | ||
257.83 | 259.65 | 257.69 | -0.74 | -0.29% | ||
3,054.68 | 3,067.09 | 3,048.12 | +5.39 | +0.18% | ||
1,164.08 | 1,176.62 | 1,155.94 | 0.00 | 0.00% | ||
467.92 | 470.95 | 467.92 | 0.00 | 0.00% | ||
11.030 | 11.030 | 10.870 | +0.180 | +1.66% | ||
9,041.97 | 9,200.06 | 8,992.15 | -125.60 | -1.37% | ||
5,624.70 | 5,825.47 | 5,605.75 | -149.31 | -2.59% | ||
2,787.03 | 2,825.02 | 2,784.04 | -44.97 | -1.59% | ||
4,001.73 | 4,033.73 | 3,997.63 | -39.18 | -0.97% | ||
2,555.66 | 2,653.65 | 2,555.63 | -96.55 | -3.64% | ||
526.19 | 527.25 | 525.53 | -0.26 | -0.05% | ||
7,860.24 | 7,882.39 | 7,769.63 | 0.00 | 0.00% | ||
4,131.95 | 4,142.52 | 4,083.73 | 0.00 | 0.00% | ||
1,163.47 | 1,178.83 | 1,158.17 | -5.02 | -0.43% | ||
2,754.94 | 2,769.14 | 2,741.13 | -3.31 | -0.12% | ||
2,319.15 | 2,382.08 | 2,317.84 | -73.63 | -3.08% | ||
556.89 | 559.28 | 554.32 | -2.43 | -0.43% | ||
16,079,956 | 16,446,399 | 16,074,576 | -403,943 | -2.45% | ||
9,081.59 | 9,219.41 | 9,080.76 | 0.00 | 0.00% | ||
206.97 | 207.72 | 206.67 | +2.69 | +1.32% | ||
399.48 | 400.84 | 397.86 | +2.06 | +0.52% | ||
1,154.84 | 1,155.12 | 1,150.09 | +1.37 | +0.12% | ||
523.84 | 525.75 | 522.30 | -1.06 | -0.20% | ||
684.16 | 685.70 | 677.24 | -1.93 | -0.28% | ||
807.65 | 811.89 | 806.56 | -1.97 | -0.24% | ||
560.07 | 560.46 | 557.16 | +3.03 | +0.54% | ||
206.22 | 207.00 | 205.99 | -0.18 | -0.09% | ||
2,767.60 | 2,781.67 | 2,766.32 | -5.50 | -0.20% | ||
4,955.77 | 4,960.01 | 4,954.37 | -2.19 | -0.04% | ||
9,994.46 | 10,030.09 | 9,976.19 | +23.10 | +0.23% | ||
824.58 | 824.58 | 824.58 | +2.49 | +0.30% | ||
1,371.05 | 1,374.38 | 1,368.60 | 0.00 | 0.00% | ||
8,037.74 | 8,047.40 | 8,009.72 | -8.03 | -0.10% | ||
432.18 | 442.66 | 431.67 | -10.92 | -2.46% | ||
6,968.04 | 6,995.79 | 6,936.31 | +26.44 | +0.38% | ||
777.10 | 782.19 | 771.48 | 0.00 | 0.00% | ||
13,238.87 | 13,246.56 | 13,155.62 | 0.00 | 0.00% | ||
470.18 | 477.12 | 468.78 | 0.00 | 0.00% | ||
586.33 | 590.98 | 584.97 | -1.36 | -0.23% | ||
396.25 | 398.57 | 396.23 | -0.79 | -0.20% | ||
545.50 | 549.34 | 545.19 | -1.56 | -0.29% | ||
414.92 | 416.55 | 414.34 | +0.30 | +0.07% | ||
932.50 | 942.88 | 930.61 | -13.60 | -1.44% | ||
1,096.66 | 1,112.68 | 1,095.61 | -19.62 | -1.76% | ||
301.24 | 302.81 | 300.62 | -0.19 | -0.06% | ||
5,699.00 | 5,765.80 | 5,699.00 | -30.32 | -0.53% | ||
13,023.82 | 13,173.25 | 13,014.73 | -99.67 | -0.76% | ||
2,722.01 | 2,838.14 | 2,718.11 | -110.83 | -3.91% | ||
972.21 | 974.95 | 961.01 | 0.00 | 0.00% | ||
472.58 | 474.52 | 472.32 | -1.51 | -0.32% | ||
712.02 | 713.25 | 707.35 | -1.00 | -0.14% | ||
210.35 | 214.14 | 210.25 | -4.77 | -2.22% | ||
900.67 | 901.96 | 894.82 | 0.00 | 0.00% | ||
22,414.51 | 22,439.32 | 22,269.98 | 0.00 | 0.00% | ||
938.60 | 970.67 | 937.48 | -36.67 | -3.76% | ||
1,709.86 | 1,715.87 | 1,704.21 | +7.82 | +0.46% | ||
678.68 | 679.48 | 673.35 | +5.27 | +0.78% | ||
601.20 | 601.94 | 596.64 | +3.17 | +0.53% | ||
553.36 | 556.20 | 551.98 | +0.31 | +0.06% | ||
686.36 | 690.86 | 685.13 | +1.11 | +0.16% | ||
608.38 | 612.82 | 607.45 | -0.48 | -0.08% | ||
1,200.71 | 1,200.88 | 1,200.54 | 0.00 | 0.00% | ||
979.35 | 980.45 | 979.14 | -1.86 | -0.19% | ||
900.28 | 907.81 | 899.72 | +0.36 | +0.04% | ||
1,278.60 | 1,278.60 | 1,278.60 | 0.00 | 0.00% | ||
498.39 | 498.39 | 498.39 | +2.02 | +0.41% | ||
572.38 | 575.82 | 572.36 | -1.26 | -0.22% | ||
505.47 | 508.93 | 505.43 | -2.36 | -0.46% | ||
599.85 | 601.92 | 598.51 | +1.50 | +0.25% | ||
1,821.04 | 1,829.33 | 1,819.27 | +0.88 | +0.05% | ||
1,639.18 | 1,646.81 | 1,638.28 | -3.44 | -0.21% | ||
535.92 | 538.66 | 535.74 | -0.99 | -0.19% | ||
759.96 | 765.33 | 759.58 | -2.30 | -0.30% | ||
506.05 | 510.04 | 505.71 | -2.76 | -0.54% | ||
1,980.37 | 1,993.66 | 1,976.30 | -5.24 | -0.26% | ||
1,569.10 | 1,579.80 | 1,565.50 | -7.99 | -0.51% | ||
553.95 | 556.26 | 553.22 | +0.54 | +0.10% | ||
497.40 | 499.66 | 496.85 | -0.74 | -0.15% | ||
470.15 | 472.04 | 468.85 | +1.19 | +0.25% | ||
333.29 | 334.93 | 331.81 | +1.04 | +0.31% | ||
6,952.88 | 6,966.42 | 6,952.19 | -12.22 | -0.18% | ||
5,756.98 | 5,763.59 | 5,751.67 | +4.81 | +0.08% | ||
116.66 | 116.77 | 114.98 | +1.67 | +1.45% | ||
76.27 | 76.34 | 75.20 | +0.89 | +1.18% | ||
474.73 | 476.90 | 472.70 | +1.67 | +0.35% | ||
895.26 | 910.32 | 895.22 | -14.97 | -1.64% | ||
99.24 | 101.39 | 99.16 | -2.14 | -2.11% | ||
1,021.64 | 1,024.93 | 1,018.60 | +2.71 | +0.27% | ||
884.04 | 887.50 | 881.65 | +0.06 | +0.01% | ||
389.98 | 391.85 | 389.19 | -0.21 | -0.05% | ||
283.85 | 285.44 | 283.28 | -0.84 | -0.30% | ||
273.05 | 276.06 | 272.88 | -1.45 | -0.53% | ||
216.90 | 218.65 | 216.16 | -1.06 | -0.49% | ||
1,789.37 | 1,852.60 | 1,788.49 | -59.39 | -3.21% | ||
4,441.56 | 4,442.24 | 4,440.29 | +0.81 | +0.02% | ||
765.76 | 768.80 | 764.82 | -2.50 | -0.32% | ||
325.12 | 326.53 | 324.88 | -1.21 | -0.37% | ||
216.67 | 217.91 | 216.45 | -1.29 | -0.59% | ||
1,399.82 | 1,402.33 | 1,390.32 | -1.69 | -0.12% | ||
860.34 | 861.57 | 855.07 | +5.10 | +0.60% | ||
541.75 | 542.50 | 536.96 | +3.23 | +0.60% | ||
533.95 | 540.22 | 532.45 | -3.53 | -0.66% | ||
210.14 | 211.28 | 209.85 | +0.25 | +0.12% | ||
161.63 | 162.52 | 161.45 | -0.19 | -0.12% | ||
1,928.23 | 1,933.59 | 1,925.33 | -1.20 | -0.06% | ||
1,141.07 | 1,146.93 | 1,140.62 | -7.08 | -0.62% | ||
483.60 | 485.10 | 482.16 | +1.42 | +0.29% | ||
612.96 | 615.00 | 610.87 | +1.32 | +0.22% | ||
13,825.31 | 14,166.58 | 13,798.32 | -380.76 | -2.68% | ||
1,247.46 | 1,248.99 | 1,245.81 | -0.02 | 0.00% | ||
1,010.89 | 1,013.09 | 1,009.82 | +0.76 | +0.08% | ||
857.41 | 859.16 | 857.35 | -1.82 | -0.21% | ||
2,824.85 | 2,888.20 | 2,821.05 | -62.66 | -2.17% | ||
471.00 | 484.48 | 470.09 | -13.84 | -2.85% | ||
2,126.00 | 2,129.73 | 2,117.01 | +14.78 | +0.70% | ||
3,394.54 | 3,398.67 | 3,394.23 | -7.25 | -0.21% | ||
15,470.81 | 15,577.58 | 15,423.11 | +90.06 | +0.59% | ||
6,347.01 | 6,378.70 | 6,340.86 | -3.59 | -0.06% | ||
20,851.97 | 20,871.24 | 20,848.98 | -33.27 | -0.16% | ||
754.36 | 755.81 | 754.24 | -1.44 | -0.19% | ||
541.30 | 546.07 | 540.83 | -4.35 | -0.80% | ||
2,354.5 | 2,356.6 | 2,354.3 | +0.2 | +0.01% | ||
1,412.09 | 1,414.42 | 1,411.86 | -2.42 | -0.17% | ||
2,692.74 | 2,695.02 | 2,664.56 | +26.81 | +1.01% | ||
2,099.29 | 2,116.93 | 2,099.29 | -12.83 | -0.61% | ||
7,811.31 | 7,822.38 | 7,770.46 | +25.22 | +0.32% | ||
976.17 | 976.17 | 976.17 | 0.00 | 0.00% | ||
370,984 | 370,984 | 370,984 | +1,179 | +0.32% | ||
6,983.89 | 6,987.87 | 6,944.89 | +40.22 | +0.58% | ||
4,363.23 | 4,363.23 | 4,363.23 | -5.86 | -0.13% | ||
15,469.79 | 15,469.79 | 15,469.79 | -211.38 | -1.35% | ||
1,316.66 | 1,317.67 | 1,301.12 | +14.10 | +1.08% | ||
1,426.45 | 1,436.85 | 1,423.74 | -11.96 | -0.83% | ||
18,755.49 | 19,218.34 | 18,326.89 | -311.74 | -1.63% | ||
22,071.30 | 22,395.15 | 22,036.25 | -365.70 | -1.63% | ||
7,294.17 | 7,551.22 | 7,246.61 | -275.97 | -3.65% | ||
10,538.39 | 10,593.65 | 10,525.34 | -1.32 | -0.01% | ||
US 2000derived | 2,819.8 | 2,833.6 | 2,817.9 | -17.8 | -0.63% | |
US Tech 100derived | 30,336.4 | 30,618.0 | 30,258.0 | -271.7 | -0.89% | |
US 30derived | 51,521.7 | 51,754.8 | 51,514.7 | -306.9 | -0.59% | |
US 500derived | 7,702.8 | 7,733.6 | 7,696.3 | -40.7 | -0.53% | |
美國小型股2000derived | 2,837.55 | 2,851.70 | 2,826.79 | +1.98 | +0.07% | |
4,071.47 | 4,090.05 | 4,063.63 | -28.93 | -0.71% | ||
2,177.74 | 2,188.23 | 2,171.71 | -4.06 | -0.19% | ||
1,298.59 | 1,307.68 | 1,293.77 | -9.78 | -0.75% | ||
3,643.83 | 3,668.96 | 3,631.64 | -34.02 | -0.92% | ||
24,427.02 | 24,534.47 | 24,260.98 | +165.88 | +0.68% | ||
126,779,071 | 129,080,825 | 126,628,360 | -2,122,760 | -1.65% | ||
4,422.24 | 4,446.91 | 4,409.20 | -12.81 | -0.29% | ||
德国MDAXderived | 30,912.45 | 31,117.51 | 30,868.67 | -117.78 | -0.38% | |
18,149.37 | 18,235.94 | 18,137.77 | +24.87 | +0.14% | ||
TecDAXderived | 3,969.76 | 3,999.85 | 3,965.39 | -5.72 | -0.14% | |
5,025.80 | 5,042.90 | 4,999.40 | +26.40 | +0.53% | ||
8,484.10 | 8,512.80 | 8,449.20 | +34.90 | +0.41% | ||
11,106.40 | 11,185.60 | 11,095.60 | -46.40 | -0.42% | ||
7,293.50 | 7,318.90 | 7,271.50 | +22.00 | +0.30% | ||
3,312.00 | 3,355.50 | 3,301.80 | -43.50 | -1.30% | ||
8,610.70 | 8,639.70 | 8,598.20 | +11.10 | +0.13% | ||
8,850.70 | 8,879.50 | 8,841.90 | +5.10 | +0.06% | ||
8,453.30 | 8,481.70 | 8,415.30 | +38.00 | +0.45% | ||
8,664.00 | 8,693.60 | 8,647.90 | +16.10 | +0.19% | ||
56,744.00 | 57,250.53 | 56,735.71 | -224.72 | -0.39% | ||
2,840.90 | 2,851.44 | 2,840.90 | -2.41 | -0.08% | ||
6,123.81 | 6,149.81 | 6,117.44 | +1.99 | +0.03% | ||
6,000.90 | 6,026.35 | 5,994.69 | +1.93 | +0.03% | ||
12,458.32 | 12,518.64 | 12,452.44 | -7.43 | -0.06% | ||
15,866.53 | 15,933.48 | 15,857.69 | -3.28 | -0.02% | ||
13,678.11 | 13,734.11 | 13,662.75 | +9.97 | +0.07% | ||
13,942.36 | 13,998.52 | 13,929.09 | +7.61 | +0.05% | ||
9,064.71 | 9,110.49 | 9,057.30 | +5.14 | +0.06% | ||
6,583.28 | 6,611.02 | 6,573.47 | +9.43 | +0.14% | ||
6,595.86 | 6,610.94 | 6,579.44 | +26.47 | +0.40% | ||
7,507.02 | 7,520.20 | 7,475.58 | +65.85 | +0.88% | ||
1,505.49 | 1,508.28 | 1,499.74 | +2.03 | +0.14% | ||
1,092.50 | 1,092.76 | 1,082.55 | +11.45 | +1.06% | ||
1,591.33 | 1,591.66 | 1,586.21 | +9.01 | +0.57% | ||
1,899.05 | 1,902.42 | 1,893.81 | +3.72 | +0.20% | ||
4,248.30 | 4,249.80 | 4,232.57 | +14.05 | +0.33% | ||
3,199.07 | 3,217.57 | 3,190.68 | -24.64 | -0.76% | ||
31,037.73 | 31,171.17 | 30,816.76 | -105.39 | -0.34% | ||
77,358.47 | 77,675.91 | 76,804.84 | -221.16 | -0.29% | ||
7,183.98 | 7,213.97 | 7,133.04 | -21.33 | -0.30% | ||
3,808.53 | 3,824.70 | 3,784.07 | -13.78 | -0.36% | ||
2,235.41 | 2,246.08 | 2,208.36 | +4.20 | +0.19% | ||
39,791.72 | 39,957.75 | 39,500.73 | -111.77 | -0.28% | ||
70,309.50 | 71,563.50 | 70,205.15 | -1,469.15 | -2.05% | ||
13.7525 | 14.1450 | 12.5250 | +1.5925 | +13.10% | ||
23,906.65 | 24,241.60 | 23,888.10 | -400.90 | -1.65% | ||
8,222.50 | 8,334.95 | 8,214.90 | -144.50 | -1.73% | ||
22,232.15 | 22,550.70 | 22,210.40 | -371.35 | -1.64% | ||
59,914.20 | 60,783.75 | 59,814.05 | -991.80 | -1.63% | ||
17,208.90 | 17,434.60 | 17,171.30 | -265.20 | -1.52% | ||
19,351.10 | 19,692.35 | 19,324.00 | -364.15 | -1.85% | ||
13,272.20 | 13,459.40 | 13,259.90 | -222.00 | -1.65% | ||
13,417.86 | 13,490.22 | 13,417.53 | -23.56 | -0.18% | ||
9,774.71 | 9,826.73 | 9,774.52 | -15.70 | -0.16% | ||
12,587.30 | 12,641.60 | 12,586.11 | -6.01 | -0.05% | ||
3,696.60 | 3,731.71 | 3,695.29 | -21.50 | -0.58% | ||
11,681.09 | 11,899.03 | 11,668.43 | -326.93 | -2.72% | ||
15,544.65 | 15,829.57 | 15,524.05 | -402.30 | -2.52% | ||
15,298.82 | 15,637.27 | 15,273.89 | -749.04 | -4.67% | ||
15,143.20 | 15,435.94 | 15,129.89 | -549.57 | -3.50% | ||
52,525.75 | 53,987.02 | 52,520.94 | -2,824.33 | -5.10% | ||
8,727.32 | 8,764.79 | 8,718.26 | +2.70 | +0.03% | ||
14,920.35 | 15,072.26 | 14,885.58 | -64.76 | -0.43% | ||
19,572.2 | 19,652.8 | 19,452.5 | +94.5 | +0.49% | ||
1,010.32 | 1,012.08 | 1,000.38 | +3.00 | +0.30% | ||
16,055.1 | 16,069.5 | 15,930.0 | +121.5 | +0.76% | ||
17,871.40 | 17,956.80 | 17,869.60 | +2.60 | +0.01% | ||
2,718.50 | 2,719.20 | 2,718.50 | -0.70 | -0.03% | ||
1,958.70 | 1,971.10 | 1,957.10 | -4.50 | -0.23% | ||
10,705.00 | 10,782.80 | 10,685.70 | -31.20 | -0.29% | ||
1,449.56 | 1,450.18 | 1,437.43 | +3.10 | +0.21% | ||
921.01 | 921.39 | 912.39 | +7.10 | +0.78% | ||
2,336.25 | 2,338.96 | 2,317.15 | +6.19 | +0.27% | ||
2,102.44 | 2,105.01 | 2,091.06 | +5.54 | +0.26% | ||
1,244.33 | 1,245.38 | 1,235.45 | +2.39 | +0.19% | ||
980.83 | 982.91 | 978.39 | -0.48 | -0.05% | ||
1,715.93 | 1,726.61 | 1,713.61 | -4.84 | -0.28% | ||
1,132.10 | 1,134.48 | 1,129.68 | +0.14 | +0.01% | ||
2,619.92 | 2,627.67 | 2,612.48 | -4.43 | -0.17% | ||
2,556.92 | 2,563.11 | 2,551.47 | +4.64 | +0.18% | ||
2,718.78 | 2,726.51 | 2,711.85 | +5.04 | +0.19% | ||
557.97 | 559.09 | 556.27 | -2.67 | -0.48% | ||
1,106.43 | 1,120.58 | 1,103.25 | -11.40 | -1.02% | ||
576.56 | 578.59 | 574.74 | -0.26 | -0.05% | ||
76.22 | 76.49 | 75.97 | -0.09 | -0.12% | ||
430.66 | 431.84 | 430.11 | -0.29 | -0.07% | ||
10,132.91 | 10,181.21 | 10,106.55 | -6.69 | -0.07% | ||
13,861.49 | 13,908.87 | 13,822.45 | -12.23 | -0.09% | ||
296.84 | 296.84 | 295.77 | 0.00 | 0.00% | ||
123.48 | 123.73 | 123.48 | -0.34 | -0.27% | ||
2,540.75 | 2,544.47 | 2,538.94 | -7.07 | -0.28% | ||
4,038.38 | 4,041.19 | 3,992.21 | +42.91 | +1.07% | ||
540.81 | 541.16 | 534.42 | +5.90 | +1.10% | ||
3,631.00 | 3,636.84 | 3,617.66 | -4.81 | -0.13% | ||
5,840.95 | 5,863.87 | 5,823.43 | +14.73 | +0.25% | ||
60,706.04 | 60,939.78 | 60,640.79 | +61.12 | +0.10% | ||
38,145.29 | 38,260.50 | 38,125.19 | +95.30 | +0.25% | ||
54,476.36 | 54,716.79 | 54,363.57 | +6.59 | +0.01% | ||
23,912.6 | 23,937.8 | 23,770.4 | +96.1 | +0.40% | ||
8,250.4 | 8,314.7 | 8,205.5 | -64.3 | -0.77% | ||
726.11 | 730.20 | 723.83 | +2.28 | +0.32% | ||
785.92 | 791.21 | 776.21 | +9.71 | +1.25% | ||
590.05 | 590.46 | 585.00 | +3.14 | +0.54% | ||
20.30 | 27.91 | 20.30 | -7.81 | -27.78% | ||
1,406.64 | 1,413.10 | 1,395.75 | +9.00 | +0.64% | ||
6,187.79 | 6,238.76 | 6,157.40 | -41.73 | -0.67% | ||
12,014.06 | 12,080.49 | 11,954.67 | +48.47 | +0.41% | ||
5,693.22 | 5,712.91 | 5,635.88 | -19.44 | -0.34% | ||
4,992.77 | 4,997.24 | 4,963.76 | +29.01 | +0.58% | ||
4,993.05 | 4,997.52 | 4,964.03 | +29.29 | +0.59% | ||
17,117.34 | 17,183.31 | 17,041.19 | +76.15 | +0.45% | ||
15,508.52 | 15,533.92 | 15,422.27 | +86.25 | +0.56% | ||
2,731.51 | 2,736.28 | 2,690.02 | +33.24 | +1.23% | ||
14,011.42 | 14,310.03 | 13,947.97 | -298.61 | -2.09% | ||
3,971.75 | 4,071.79 | 3,955.85 | -100.04 | -2.46% | ||
3,740.80 | 3,827.83 | 3,724.09 | -87.03 | -2.27% | ||
6,918.66 | 7,010.52 | 6,908.44 | -91.86 | -1.31% | ||
2,410.53 | 2,426.36 | 2,410.53 | -1.33 | -0.06% | ||
2,186.83 | 2,201.29 | 2,177.37 | -4.09 | -0.19% | ||
611.81 | 618.98 | 611.81 | -9.30 | -1.50% | ||
798.53 | 810.62 | 798.53 | -14.31 | -1.76% | ||
668.05 | 672.35 | 659.75 | +8.30 | +1.26% | ||
1,226.68 | 1,237.34 | 1,210.72 | +15.96 | +1.32% | ||
241.14 | 241.68 | 240.55 | -0.02 | -0.01% | ||
5,490.61 | 5,547.50 | 5,477.78 | -42.25 | -0.76% | ||
17,687.77 | 17,850.74 | 17,687.77 | -157.14 | -0.88% | ||
12,206.95 | 12,250.32 | 12,206.95 | -36.51 | -0.30% | ||
8,162.04 | 8,162.04 | 8,162.04 | 0.00 | 0.00% | ||
610.33 | 610.33 | 597.15 | +12.51 | +2.09% | ||
44,827.02 | 45,024.82 | 44,617.08 | -197.80 | -0.44% | ||
1,800.86 | 1,804.68 | 1,793.74 | -5.55 | -0.31% | ||
1,766.90 | 1,769.31 | 1,758.05 | -1.48 | -0.08% | ||
1,782.25 | 1,783.54 | 1,773.20 | -1.50 | -0.08% | ||
1,401.73 | 1,410.85 | 1,395.64 | -9.12 | -0.65% | ||
1,885.07 | 1,892.50 | 1,876.67 | -7.27 | -0.38% | ||
589.79 | 589.79 | 589.79 | +3.05 | +0.52% | ||
1,808.28 | 1,808.28 | 1,808.28 | +10.02 | +0.56% | ||
1,089.28 | 1,123.34 | 1,089.26 | -36.84 | -3.27% | ||
10,472.75 | 10,541.99 | 10,472.65 | -52.36 | -0.50% | ||
30,698.32 | 30,859.25 | 30,688.12 | -57.87 | -0.19% | ||
156,969.12 | 157,493.85 | 156,367.49 | -204.50 | -0.13% | ||
恒生中國企業指數derived | 8,216.84 | 8,270.72 | 8,194.52 | +51.06 | +0.63% | |
4,039.85 | 4,052.70 | 3,984.47 | +52.33 | +1.31% | ||
846.58 | 861.15 | 841.23 | +2.10 | +0.25% | ||
24,414.82 | 24,749.43 | 24,390.92 | -377.97 | -1.52% | ||
10,730.79 | 10,888.05 | 10,720.47 | -173.18 | -1.59% | ||
34,788.97 | 35,305.44 | 34,755.90 | -564.32 | -1.60% | ||
3,707.18 | 3,723.00 | 3,677.77 | -15.79 | -0.42% | ||
978.75 | 980.55 | 972.15 | +6.66 | +0.69% | ||
65,319.77 | 66,486.03 | 63,925.79 | -654.84 | -0.99% | ||
9,164.63 | 9,193.28 | 9,144.86 | +5.44 | +0.06% | ||
3,868.18 | 3,871.98 | 3,839.86 | +20.50 | +0.53% | ||
4,112.00 | 4,153.28 | 4,112.00 | -16.59 | -0.40% | ||
223.73 | 224.60 | 223.49 | -0.71 | -0.32% | ||
2,317.78 | 2,322.49 | 2,306.78 | -4.11 | -0.18% | ||
1,074.73 | 1,077.17 | 1,069.83 | -2.08 | -0.19% | ||
271.31 | 273.22 | 268.13 | -0.90 | -0.33% | ||
313.12 | 315.21 | 312.78 | +0.06 | +0.02% | ||
328.45 | 329.99 | 326.76 | +0.77 | +0.24% | ||
1,912.15 | 1,919.76 | 1,903.55 | +2.22 | +0.12% | ||
19,779.09 | 20,117.18 | 19,779.09 | -203.04 | -1.02% | ||
11,896.50 | 11,896.50 | 11,896.50 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 16.30 | 16.43 | 16.10 | +1.43 | +9.62% | |
3,118.01 | 3,129.13 | 3,116.36 | +4.33 | +0.14% | ||
19,609.67 | 19,767.10 | 19,609.67 | +5.73 | +0.03% | ||
830.65 | 831.95 | 826.26 | +4.46 | +0.54% | ||
2,504.99 | 2,505.65 | 2,488.12 | +16.87 | +0.68% | ||
19,540.30 | 19,645.06 | 19,528.24 | +13.36 | +0.07% | ||
14,125.08 | 14,200.81 | 14,116.37 | +9.66 | +0.07% | ||
3,812.95 | 3,819.03 | 3,798.35 | +31.97 | +0.85% | ||
3,420.01 | 3,421.67 | 3,401.61 | +18.97 | +0.56% | ||
305.32 | 307.91 | 305.19 | -1.21 | -0.39% | ||
2,672.08 | 2,692.19 | 2,671.74 | -9.57 | -0.36% | ||
108,723.99 | 110,826.04 | 108,630.38 | -2,102.05 | -1.90% | ||
9,146.17 | 9,199.85 | 9,114.73 | +31.24 | +0.34% | ||
13,346.64 | 13,482.60 | 13,320.53 | -31.22 | -0.23% | ||
27,767.09 | 27,967.88 | 27,762.38 | -151.32 | -0.54% | ||
11,706.04 | 11,833.08 | 11,692.28 | -55.74 | -0.47% | ||
6,910.89 | 6,916.47 | 6,834.70 | +74.45 | +1.09% | ||
1,264.85 | 1,267.34 | 1,264.85 | -5.12 | -0.40% | ||
3,891.43 | 3,913.00 | 3,881.64 | +12.01 | +0.31% | ||
3,056.93 | 3,069.92 | 3,055.93 | -2.34 | -0.08% | ||
3,413.08 | 3,431.38 | 3,410.76 | +2.30 | +0.07% | ||
2,468.71 | 2,474.85 | 2,456.25 | +10.51 | +0.43% | ||
17,195.55 | 17,642.03 | 17,195.02 | -467.42 | -2.65% | ||
8,486.80 | 8,750.45 | 8,486.80 | -290.13 | -3.31% | ||
2,389.59 | 2,393.65 | 2,365.99 | +23.15 | +0.98% | ||
7,533.78 | 7,751.41 | 7,533.78 | -234.88 | -3.02% | ||
4,115.48 | 4,128.35 | 4,055.96 | +51.43 | +1.27% | ||
103,056.49 | 103,506.91 | 102,959.28 | -184.57 | -0.18% | ||
50,753.58 | 50,910.63 | 50,585.14 | -60.31 | -0.12% | ||
3,222.72 | 3,254.33 | 3,218.52 | -23.49 | -0.72% | ||
316.48 | 317.36 | 313.84 | +2.52 | +0.80% | ||
2,138.78 | 2,138.98 | 2,114.47 | +21.42 | +1.01% | ||
862.67 | 863.58 | 855.45 | +10.27 | +1.20% | ||
36,808.15 | 37,188.24 | 36,808.15 | -184.58 | -0.50% | ||
534.39 | 536.09 | 531.41 | +2.16 | +0.41% | ||
2,164.70 | 2,172.60 | 2,155.18 | -10.64 | -0.49% | ||
252,415.85 | 252,415.97 | 252,113.41 | +302.44 | +0.12% | ||
5,144.41 | 5,144.41 | 5,144.41 | 0.00 | 0.00% | ||
1,602.98 | 1,608.08 | 1,594.05 | +6.47 | +0.41% | ||
534.39 | 536.09 | 531.41 | +2.16 | +0.41% | ||
2,797.72 | 2,839.72 | 2,796.05 | -38.66 | -1.36% | ||
7,384.10 | 7,392.28 | 7,336.49 | 0.00 | 0.00% | ||
215.30 | 216.18 | 215.06 | -0.18 | -0.08% | ||
199.57 | 200.35 | 199.44 | +0.14 | +0.07% | ||
974.15 | 987.48 | 973.61 | -12.50 | -1.27% | ||
3,058.98 | 3,062.15 | 3,058.53 | -2.07 | -0.07% | ||
213.70 | 214.64 | 213.62 | +0.08 | +0.04% | ||
1,259.23 | 1,259.60 | 1,257.28 | +2.81 | +0.22% | ||
1,196.14 | 1,198.87 | 1,194.84 | -0.23 | -0.02% | ||
810.15 | 830.15 | 809.19 | -22.62 | -2.72% | ||
3,025.34 | 3,025.34 | 3,025.34 | -50.51 | -1.64% | ||
244,206.12 | 244,827.94 | 243,156.27 | -185.18 | -0.08% | ||
8,844.78 | 8,864.30 | 8,829.13 | +7.77 | +0.09% | ||
32.300 | 35.040 | 31.370 | +0.330 | +1.03% | ||
1,632.04 | 1,641.45 | 1,629.16 | +5.65 | +0.35% | ||
1,970.94 | 1,970.94 | 1,970.94 | 0.00 | 0.00% | ||
5,253.25 | 5,253.25 | 5,253.25 | -13.78 | -0.26% | ||
4,067.00 | 4,067.00 | 4,067.00 | -55.71 | -1.35% | ||
143,087.36 | 143,087.36 | 143,087.36 | +892.42 | +0.63% | ||
24,562.26 | 24,562.26 | 24,562.26 | 0.00 | 0.00% | ||
108,850.83 | 109,277.48 | 108,532.03 | +73.16 | +0.07% | ||
4,595.81 | 4,606.97 | 4,581.46 | +13.73 | +0.30% | ||
3,939.81 | 3,949.38 | 3,927.51 | +11.77 | +0.30% | ||
4,111.79 | 4,112.65 | 4,077.93 | +39.53 | +0.97% | ||
6,090.64 | 6,410.52 | 6,075.94 | -319.88 | -4.99% | ||
461.92 | 464.36 | 461.72 | -3.65 | -0.78% | ||
5,564.03 | 5,612.69 | 5,557.80 | +17.67 | +0.32% | ||
452.94 | 456.17 | 450.66 | -1.79 | -0.39% | ||
1,521.70 | 1,531.65 | 1,514.48 | -18.34 | -1.19% | ||
1,879.32 | 1,891.63 | 1,865.72 | 0.00 | 0.00% | ||
862.24 | 875.40 | 861.86 | -13.13 | -1.50% | ||
24,436.72 | 24,497.96 | 24,171.09 | 0.00 | 0.00% | ||
933.94 | 940.35 | 932.67 | +1.16 | +0.12% | ||
1,523.05 | 1,536.44 | 1,523.05 | -4.36 | -0.29% | ||
1,468.17 | 1,483.05 | 1,468.17 | -5.44 | -0.37% | ||
5,874.55 | 5,945.53 | 5,872.17 | -74.79 | -1.26% | ||
8,299.55 | 8,419.43 | 8,292.48 | -113.95 | -1.35% | ||
4,086.33 | 4,149.78 | 4,083.28 | -63.24 | -1.52% | ||
527.84 | 537.79 | 525.51 | -11.86 | -2.20% | ||
567.36 | 587.14 | 564.61 | -19.78 | -3.37% | ||
470.64 | 472.90 | 468.70 | +1.60 | +0.34% | ||
997.00 | 1,033.80 | 994.04 | -34.18 | -3.32% | ||
11,189.50 | 11,357.25 | 11,181.65 | -191.00 | -1.68% | ||
373.15 | 374.82 | 372.00 | +2.51 | +0.68% | ||
328.30 | 331.00 | 328.06 | -2.97 | -0.90% | ||
208.17 | 208.43 | 206.82 | +6.53 | +3.24% | ||
2,262.53 | 2,272.90 | 2,248.61 | +8.47 | +0.38% | ||
402.40 | 402.46 | 398.93 | +6.86 | +1.73% | ||
4,915.30 | 4,960.19 | 4,898.29 | -1.15 | -0.02% | ||
236.14 | 236.89 | 233.82 | +2.28 | +0.97% | ||
272.12 | 272.58 | 269.54 | -0.11 | -0.04% | ||
317.20 | 318.35 | 315.61 | +5.03 | +1.61% | ||
421.58 | 423.09 | 417.90 | -0.59 | -0.14% | ||
367.84 | 368.23 | 363.76 | +3.72 | +1.02% | ||
263.91 | 264.45 | 261.18 | -1.15 | -0.43% | ||
638.63 | 638.63 | 638.63 | +7.16 | +1.13% | ||
212.89 | 214.51 | 208.62 | +4.85 | +2.33% | ||
1,220.42 | 1,221.09 | 1,213.73 | +4.24 | +0.35% | ||
1,192.20 | 1,196.27 | 1,188.82 | -1.19 | -0.10% | ||
618.75 | 622.18 | 616.73 | -0.39 | -0.06% | ||
146.57 | 147.30 | 146.20 | -0.94 | -0.64% | ||
970.89 | 976.59 | 962.40 | +11.64 | +1.21% | ||
173.35 | 173.49 | 172.30 | +0.92 | +0.53% | ||
196.54 | 196.97 | 194.02 | +2.26 | +1.16% | ||
206.55 | 206.92 | 205.54 | -0.32 | -0.15% | ||
310.65 | 315.63 | 309.53 | -1.93 | -0.62% | ||
2,991.07 | 2,992.35 | 2,972.82 | +21.06 | +0.71% | ||
193.91 | 194.04 | 192.83 | +2.15 | +1.12% | ||
405.25 | 412.96 | 405.06 | -9.46 | -2.28% | ||
485.17 | 486.85 | 479.32 | +5.74 | +1.20% | ||
330.91 | 333.08 | 328.09 | +3.78 | +1.16% | ||
3,438.78 | 3,463.91 | 3,436.70 | -32.98 | -0.95% | ||
2,997.29 | 3,006.63 | 2,987.62 | +29.01 | +0.98% | ||
3,194.04 | 3,199.41 | 3,161.95 | -0.66 | -0.02% | ||
240.52 | 240.67 | 239.24 | +1.71 | +0.72% | ||
3,742.29 | 3,748.25 | 3,672.77 | +47.67 | +1.29% | ||
3,585.14 | 3,589.94 | 3,551.37 | +50.72 | +1.44% | ||
4,332.95 | 4,332.95 | 4,332.95 | +30.50 | +0.71% | ||
1,330.82 | 1,330.82 | 1,330.82 | -1.87 | -0.14% | ||
3,146.07 | 3,147.30 | 3,125.73 | +11.07 | +0.35% | ||
2,435.15 | 2,435.85 | 2,419.95 | +14.60 | +0.60% | ||
762.91 | 762.91 | 762.91 | +13.00 | +1.73% | ||
705.96 | 705.96 | 705.96 | -16.47 | -2.28% | ||
2,966.68 | 2,968.38 | 2,926.98 | +69.73 | +2.41% | ||
2,410.36 | 2,412.01 | 2,389.76 | +19.85 | +0.83% | ||
541.42 | 541.42 | 541.42 | +6.18 | +1.15% | ||
3,122.27 | 3,128.53 | 3,103.07 | +31.95 | +1.03% | ||
2,077.00 | 2,085.31 | 2,074.75 | -12.03 | -0.58% | ||
5,127.08 | 5,128.52 | 5,090.78 | +18.01 | +0.35% | ||
2,274.79 | 2,278.79 | 2,261.72 | +18.83 | +0.83% | ||
996.80 | 1,001.14 | 986.46 | -4.34 | -0.43% | ||
1,057.35 | 1,059.35 | 1,047.43 | -5.21 | -0.49% | ||
2,099.77 | 2,100.65 | 2,087.38 | +10.17 | +0.49% | ||
2,189.78 | 2,190.85 | 2,172.98 | +5.95 | +0.27% | ||
2,434.62 | 2,440.64 | 2,417.86 | +4.85 | +0.20% | ||
576.80 | 576.80 | 576.80 | +6.64 | +1.16% | ||
4,657.48 | 4,684.71 | 4,613.56 | +34.88 | +0.75% | ||
554.61 | 554.61 | 554.61 | +3.73 | +0.68% | ||
2,739.83 | 2,742.29 | 2,719.94 | +20.99 | +0.77% | ||
939.23 | 939.23 | 939.23 | +10.53 | +1.13% | ||
251.20 | 251.20 | 251.20 | +7.88 | +3.24% | ||
520.40 | 520.40 | 520.40 | +2.76 | +0.53% | ||
1,000.46 | 1,000.46 | 1,000.46 | +11.84 | +1.20% | ||
1,968.95 | 1,969.97 | 1,947.98 | +18.19 | +0.93% | ||
396.70 | 396.70 | 396.70 | +6.29 | +1.61% | ||
5,850.22 | 5,862.41 | 5,807.99 | +71.83 | +1.24% | ||
3,104.00 | 3,104.00 | 3,104.00 | +11.62 | +0.38% | ||
376.87 | 376.87 | 376.87 | -2.39 | -0.63% | ||
2,053.66 | 2,053.66 | 2,053.66 | +7.14 | +0.35% | ||
639.60 | 639.60 | 639.60 | +6.47 | +1.02% | ||
404.62 | 404.62 | 404.62 | -2.51 | -0.62% | ||
537.91 | 537.91 | 537.91 | -0.82 | -0.15% | ||
2,343.73 | 2,343.73 | 2,343.73 | -1.71 | -0.07% | ||
3,501.14 | 3,502.26 | 3,471.81 | +38.47 | +1.11% | ||
2,704.51 | 2,720.94 | 2,701.95 | -28.56 | -1.04% | ||
532.51 | 532.51 | 532.51 | -4.82 | -0.90% | ||
8,382.71 | 8,382.71 | 8,382.71 | -1.96 | -0.02% | ||
1,843.35 | 1,843.35 | 1,843.35 | +22.10 | +1.21% | ||
2,662.78 | 2,671.30 | 2,657.03 | -14.11 | -0.53% | ||
374.88 | 374.88 | 374.88 | +8.54 | +2.33% | ||
540.01 | 540.01 | 540.01 | +5.21 | +0.97% | ||
3,703.75 | 3,703.75 | 3,703.75 | +25.62 | +0.70% | ||
8,478.67 | 8,478.67 | 8,478.67 | -1.77 | -0.02% | ||
21,623.06 | 21,809.91 | 21,548.22 | +4.89 | +0.02% | ||
4,742.46 | 4,742.46 | 4,742.46 | +44.11 | +0.94% | ||
8,420.66 | 8,420.66 | 8,420.66 | +63.07 | +0.75% | ||
4,862.25 | 4,862.25 | 4,862.25 | +9.69 | +0.20% | ||
3,508.98 | 3,508.98 | 3,508.98 | +9.53 | +0.27% | ||
2,981.87 | 2,981.87 | 2,981.87 | -17.28 | -0.58% | ||
4,143.45 | 4,143.45 | 4,143.45 | +39.80 | +0.97% | ||
2,940.88 | 2,940.88 | 2,940.88 | +27.17 | +0.93% | ||
10,901.29 | 10,901.29 | 10,901.29 | +219.04 | +2.05% | ||
4,262.43 | 4,262.43 | 4,262.43 | +35.10 | +0.83% | ||
5,085.08 | 5,133.86 | 5,082.01 | -48.78 | -0.95% | ||
5,099.49 | 5,099.49 | 5,099.49 | +72.14 | +1.44% | ||
3,517.19 | 3,517.19 | 3,517.19 | +29.13 | +0.84% | ||
5,800.30 | 5,800.30 | 5,800.30 | +63.73 | +1.11% | ||
24,042.83 | 24,042.83 | 24,042.83 | +495.91 | +2.11% | ||
7,200.02 | 7,200.02 | 7,200.02 | -33.63 | -0.46% | ||
5,216.75 | 5,216.75 | 5,216.75 | -27.63 | -0.53% | ||
4,099.62 | 4,099.62 | 4,099.62 | +19.90 | +0.49% | ||
2,500.32 | 2,500.32 | 2,500.32 | -12.32 | -0.49% | ||
587.19 | 587.19 | 587.19 | +4.17 | +0.72% | ||
32,495.17 | 32,495.17 | 32,495.17 | +7.35 | +0.02% | ||
4,114.79 | 4,114.79 | 4,114.79 | +24.70 | +0.60% | ||
3,212.85 | 3,212.85 | 3,212.85 | +75.52 | +2.41% | ||
6,151.88 | 6,151.88 | 6,151.88 | +78.37 | +1.29% | ||
4,967.92 | 4,967.92 | 4,967.92 | +17.49 | +0.35% | ||
8,522.67 | 8,522.67 | 8,522.67 | +104.64 | +1.24% | ||
4,324.20 | 4,324.20 | 4,324.20 | +30.07 | +0.70% | ||
意大利 40derived | 5,079.5 | 5,097.0 | 5,061.5 | +7.0 | +0.14% | |
英國 100derived | 1,746.2 | 1,751.7 | 1,743.8 | +4.7 | +0.27% | |
21,453.59 | 21,861.83 | 21,372.01 | -404.37 | -1.85% | ||
14,759.68 | 14,829.76 | 14,746.49 | -19.57 | -0.13% | ||
402.64 | 404.80 | 402.55 | -0.98 | -0.24% | ||
1,091.80 | 1,092.97 | 1,084.84 | 0.00 | 0.00% | ||
20,325.50 | 20,346.99 | 20,322.94 | -38.65 | -0.19% | ||
12,055.44 | 12,109.31 | 11,972.73 | 0.00 | 0.00% | ||
859.5 | 860.3 | 859.4 | -0.4 | -0.04% | ||
25,357.00 | 25,557.00 | 25,357.00 | -160.00 | -0.63% | ||
2,828.84 | 2,856.89 | 2,828.84 | -8.70 | -0.31% | ||
3,889.81 | 3,929.16 | 3,889.81 | -15.74 | -0.40% | ||
3,208.74 | 3,241.41 | 3,208.74 | -13.14 | -0.41% | ||
66,892.23 | 67,124.71 | 66,673.02 | -36.04 | -0.05% | ||
2,065.77 | 2,113.78 | 2,058.00 | -5.30 | -0.26% | ||
5,532.75 | 5,592.96 | 5,532.75 | -45.58 | -0.82% | ||
1,821.76 | 1,840.27 | 1,809.59 | -14.25 | -0.78% | ||
440,539 | 440,539 | 440,539 | +360 | +0.08% | ||
4,008.96 | 4,066.44 | 3,991.16 | -67.95 | -1.67% | ||
5,715.92 | 5,850.94 | 5,686.14 | -148.33 | -2.53% | ||
1,841.38 | 1,844.54 | 1,834.14 | +4.90 | +0.27% | ||
21,427.68 | 21,623.17 | 21,373.83 | -121.53 | -0.56% | ||
17,863.20 | 18,144.50 | 17,836.45 | -295.70 | -1.63% | ||
18.55 | 19.38 | 17.57 | +0.98 | +5.58% | ||
17.40 | 17.40 | 17.40 | 0.00 | 0.00% | ||
9,696.25 | 9,864.65 | 9,681.30 | -187.20 | -1.89% | ||
10,924.69 | 10,991.56 | 10,888.25 | -12.66 | -0.12% | ||
3,883.42 | 3,904.05 | 3,871.08 | -32.78 | -0.84% | ||
4,049.94 | 4,074.98 | 4,046.58 | -27.33 | -0.67% | ||
6,318.89 | 6,445.45 | 6,148.61 | -87.26 | -1.36% | ||
5,651.94 | 5,703.51 | 5,651.09 | -21.82 | -0.38% | ||
27,567.36 | 27,814.46 | 27,563.34 | -110.19 | -0.40% |