| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.957 | 3.957 | 3.969 | 3.906 | +1.75% | 10.01M | 3.957+1.75% | 07/10 | |
INGA ING Groep NV | 30.24 | 30.24 | 31.00 | 30.00 | -2.86% | 7.51M | 30.24-2.86% | 07/10 | |
AEGN Aegon Ltd | 7.50 | 7.50 | 7.606 | 7.492 | -1.76% | 3.92M | 7.50-1.76% | 07/10 | |
SHEL Shell PLC | 43.25 | 43.25 | 43.84 | 43.15 | +0.14% | 3.79M | 43.25+0.14% | 07/10 | |
AD Koninklijke Ahold Delhaize NV | 31.90 | 31.90 | 31.94 | 31.34 | +1.05% | 2.47M | 31.90+1.05% | 07/10 |
| 名稱 | 價格 |
|---|---|
WLSNc 威科 | 70.90+1.54+2.22% |
KPN Koninklijke KPN | 3.957+0.068+1.75% |
ULVR Unilever | 54.62+0.68+1.26% |
REL Relx | 30.76+0.34+1.12% |
AD Ahold Delhaize | 31.90+0.33+1.05% |
| 名稱 | 價格 |
|---|---|
BESI BE Semiconductor Industries NV | 175.75-16.30-8.49% |
ASMI ASM International NV | 898.60-48.80-5.15% |
MT ArcelorMittal | 55.58-2.66-4.57% |
LIGHT Signify | 14.36-0.54-3.62% |
INGA ING Groep | 30.24-0.89-2.86% |