| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.214 | 4.214 | 4.239 | 4.148 | +1.13% | 10.48M | 4.214+1.13% | 16/09 | |
INGA ING Groep NV | 31.94 | 31.94 | 32.21 | 31.80 | +0.76% | 5.67M | 31.94+0.76% | 16/09 | |
SHEL Shell PLC | 41.83 | 41.83 | 42.85 | 41.67 | -2.06% | 5.08M | 41.83-2.06% | 16/09 | |
AEGN Aegon Ltd | 7.938 | 7.938 | 7.948 | 7.87 | +1.07% | 3.85M | 7.938+1.07% | 16/09 | |
PRX Prosus | 35.57 | 35.57 | 36.13 | 35.39 | -2.41% | 3.08M | 35.57-2.41% | 16/09 |
| 名稱 | 價格 |
|---|---|
ASMI ASM International NV | 771.60+21.60+2.88% |
MT ArcelorMittal | 64.68+1.44+2.28% |
BESI BE Semiconductor Industries NV | 178.85+2.50+1.42% |
NN NN Group NV | 80.00+1.12+1.42% |
ASML 艾斯摩控股 | 1,396.20+17.40+1.26% |
| 名稱 | 價格 |
|---|---|
PRX Prosus | 35.57-0.88-2.41% |
SHEL Shell | 41.83-0.88-2.06% |
ADYEN Adyen | 914.70-16.90-1.81% |
RAND 任仕达控股 | 36.80-0.55-1.47% |
ULVR Unilever | 54.14-0.16-0.29% |