| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.334 | 4.265 | 4.352 | 4.305 | +1.62% | 18.19M | 4.334+1.62% | 00:35:20 | |
INGA ING Groep NV | 28.26 | 28.85 | 28.62 | 28.18 | -2.06% | 6.93M | 28.26-2.06% | 00:35:59 | |
UMG Universal Music Group NV | 17.09 | 15.84 | 18.20 | 16.97 | +7.89% | 6.04M | 17.09+7.89% | 00:35:08 | |
AEGN Aegon Ltd | 7.394 | 7.472 | 7.45 | 7.366 | -1.04% | 4.68M | 7.394-1.04% | 00:35:59 | |
SHEL Shell PLC | 48.68 | 48.41 | 49.08 | 48.49 | +0.56% | 3.68M | 48.68+0.56% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
UMG Universal Music NV | 17.09+1.25+7.89% |
WLSNc 威科 | 87.00+2.30+2.72% |
REL Relx | 35.84+0.92+2.63% |
ULVR Unilever | 58.60+1.35+2.36% |
HEIN 喜力 | 79.56+1.72+2.21% |
| 名稱 | 價格 |
|---|---|
ASMI ASM International NV | 729.80-59.80-7.57% |
ASML 艾斯摩控股 | 1,412.80-92.00-6.11% |
BESI BE Semiconductor Industries NV | 154.00-9.35-5.72% |
MT ArcelorMittal | 53.60-1.18-2.15% |
INGA ING Groep | 28.26-0.60-2.06% |