| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.101 | 4.101 | 4.125 | 4.082 | -0.36% | 6.79M | 4.101-0.36% | 26/08 | |
SHEL Shell PLC | 39.42 | 39.42 | 39.47 | 38.91 | -0.45% | 5M | 39.42-0.45% | 26/08 | |
INGA ING Groep NV | 30.57 | 30.57 | 30.58 | 30.31 | +1.36% | 3.68M | 30.57+1.36% | 26/08 | |
UMG Universal Music Group NV | 14.64 | 14.64 | 14.93 | 14.59 | -1.55% | 2.89M | 14.64-1.55% | 26/08 | |
AEGN Aegon Ltd | 7.966 | 7.966 | 8.008 | 7.95 | +0.68% | 2.82M | 7.966+0.68% | 26/08 |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 64.56+2.00+3.20% |
IMCD IMCD NV | 97.48+1.96+2.05% |
DSFIR DSM Firmenich | 93.26+1.56+1.70% |
INGA ING Groep | 30.57+0.41+1.36% |
AKZO 阿克苏诺贝尔 | 61.22+0.62+1.02% |
| 名稱 | 價格 |
|---|---|
BESI BE Semiconductor Industries NV | 192.10-7.10-3.56% |
UMG Universal Music NV | 14.64-0.23-1.55% |
PHG 飞利浦 | 23.14-0.31-1.32% |
REL Relx | 30.38-0.36-1.17% |
AD Ahold Delhaize | 30.94-0.25-0.80% |