| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.042 | 3.955 | 4.045 | 3.975 | +2.20% | 1.71M | 4.042+2.20% | 17:29:09 | |
UMG Universal Music Group NV | 15.31 | 14.70 | 15.34 | 15.02 | +4.15% | 1.38M | 15.31+4.15% | 17:30:10 | |
INGA ING Groep NV | 30.98 | 30.77 | 31.10 | 30.83 | +0.68% | 1.07M | 30.98+0.68% | 17:30:06 | |
SHEL Shell PLC | 38.47 | 38.42 | 38.56 | 38.30 | +0.13% | 761.9K | 38.47+0.13% | 17:29:57 | |
AD Koninklijke Ahold Delhaize NV | 33.92 | 34.44 | 34.40 | 33.91 | -1.51% | 624.52K | 33.92-1.51% | 17:30:07 |
| 名稱 | 價格 |
|---|---|
UMG Universal Music NV | 15.31+0.61+4.15% |
KPN Koninklijke KPN | 4.042+0.087+2.20% |
NN NN Group NV | 81.90+0.70+0.86% |
IMCD IMCD NV | 99.73+1.21+1.23% |
ADYEN Adyen | 952.20+8.40+0.89% |
| 名稱 | 價格 |
|---|---|
REL Relx | 30.90-0.60-1.90% |
AD Ahold Delhaize | 33.92-0.52-1.51% |
WLSNc 威科 | 69.36-0.88-1.25% |
HEIN 喜力 | 78.56-0.84-1.06% |
RAND 任仕达控股 | 37.93-0.46-1.20% |