| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.265 | 4.265 | 4.265 | 4.192 | +2.11% | 16.46M | 4.265+2.11% | 00:35:59 | |
INGA ING Groep NV | 28.85 | 28.85 | 29.08 | 28.22 | -2.00% | 7.97M | 28.85-2.00% | 00:35:59 | |
SHEL Shell PLC | 48.41 | 48.41 | 49.34 | 47.94 | +2.15% | 5.6M | 48.41+2.15% | 00:35:59 | |
AEGN Aegon Ltd | 7.472 | 7.472 | 7.516 | 7.414 | +0.46% | 3.86M | 7.472+0.46% | 00:35:59 | |
PRX Prosus | 34.31 | 34.31 | 34.60 | 33.70 | -0.23% | 2.49M | 34.31-0.23% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
MT ArcelorMittal | 54.78+1.28+2.39% |
SHEL Shell | 48.41+1.02+2.15% |
KPN Koninklijke KPN | 4.265+0.088+2.11% |
ASMI ASM International NV | 789.60+16.00+2.07% |
EXOR Exor NV | 71.45+1.00+1.42% |
| 名稱 | 價格 |
|---|---|
INGA ING Groep | 28.85-0.59-2.00% |
RAND 任仕达控股 | 40.25-0.38-0.94% |
AKZO 阿克苏诺贝尔 | 58.86-0.56-0.94% |
AD Ahold Delhaize | 32.52-0.24-0.73% |
ADYEN Adyen | 815.90-2.10-0.26% |