名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.241 | 0.241 | 0.2533 | 0.2407 | -3.96% | 384.17M | 0.241-3.96% | 11/10 | |
LLOY Lloyds Banking Group PLC | 59.94 | 59.94 | 59.94 | 59.18 | +0.84% | 88.51M | 59.94+0.84% | 11/10 | |
ISP Intesa Sanpaolo SpA | 3.891 | 3.891 | 3.8915 | 3.849 | +1.04% | 77.99M | 3.891+1.04% | 11/10 | |
VOD 沃達豐集團股份有限公司 | 73.80 | 73.80 | 74.58 | 73.72 | -1.15% | 33.41M | 73.80-1.15% | 11/10 | |
BARC Barclays PLC | 235.85 | 235.85 | 235.85 | 230.10 | +2.03% | 31.79M | 235.85+2.03% | 11/10 |
名稱 | 價格 |
---|---|
ADJ Adler | 0.36+0.06+20.00% |
AT1 Aroundtown | 2.946+0.156+5.73% |
VAR1 Varta | 5.05+0.250+5.21% |
AIR Airbus Group | 132.92+5.02+3.92% |
ALEP Allegro | 35.72+1.27+3.69% |
名稱 | 價格 |
---|---|
VALMT Valmet | 25.22-2.12-7.75% |
THG THG Holdings | 47.72-3.98-7.70% |
SESFd SES SA | 3.96-0.32-7.48% |
BIRG Bank Ireland | 9.15-0.67-6.82% |
TKWY Just Eat Takeaway | 12.70-0.84-6.20% |