名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0021 | 0.0021 | 0.0022 | 0.0019 | 0.00% | 2.71B | 0.00210.00% | 21/12 | |
TLIT 意大利电信 | 0.2418 | 0.251 | 0.2509 | 0.2399 | -3.98% | 370.41M | 0.2418-3.98% | 21/12 | |
LLOY Lloyds Banking Group PLC | 54.20 | 54.30 | 54.32 | 53.36 | -0.18% | 349.34M | 54.20-0.18% | 21/12 | |
VOD 沃達豐集團股份有限公司 | 66.50 | 67.06 | 66.94 | 66.12 | -0.84% | 153.39M | 66.50-0.84% | 21/12 | |
ISP Intesa Sanpaolo SpA | 3.834 | 3.853 | 3.8465 | 3.7685 | -0.52% | 137.21M | 3.834-0.52% | 21/12 |
名稱 | 價格 |
---|---|
EMEIS Emeis | 5.119+0.3290+6.89% |
TOM Tomra Systems | 150.80+8.80+6.20% |
VAR1 Varta | 1.617+0.057+3.85% |
CCL Carnival | 1,887.00+66.0+3.62% |
DHER Delivery Hero | 28.50+0.93+3.37% |
名稱 | 價格 |
---|---|
NOVOb Novo Nordisk B | 589.20-154.0-20.72% |
ETL Eutelsat Communications SA | 2.47-0.21-7.84% |
TLW 塔洛石油 | 19.64-1.36-6.48% |
SPMI 塞班 | 2.482-0.1610-6.05% |
VPLAYa Viaplay AB | 1.26-0.08-5.97% |