最新消息
勁減45% 0
🧩 美國指數現在看來如何?
問問WarrenAI

亚洲/太平洋 – 指数

尋找指數和板塊

搜尋

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 上證指數3,377.003,401.553,370.59-25.66-0.75%13/06 
 中證10006,106.016,183.716,088.57-86.21-1.39%13/06 
 深證成指10,122.1110,215.5410,089.59-112.22-1.10%13/06 
 上證1005,124.745,170.695,108.54-40.17-0.78%13/06 
 A股指數3,539.563,565.293,532.82-26.83-0.75%13/06 
 中信標普3003,480.373,487.293,462.25-1.77-0.05%12/06 
 中信標普503,641.893,653.383,623.27-11.49-0.31%12/06 
 富時中國A50指數13,385.7613,478.4313,348.20-88.72-0.66%13/06 

南韓

 指數最新升跌升跌率%時間
 KOSPI50指数2,612.162,652.882,598.47-22.01-0.84%13/06 
 韓國KOSPI2,894.622,932.382,877.07-25.41-0.87%13/06 
 FTSE Korea410.90410.90410.90-4.71-1.13%13/06 
 KOSDAQ768.86792.68761.42-20.59-2.61%13/06 
 KQ 1001,787.911,857.721,767.44-62.66-3.39%13/06 
 KOSPI Large Sized2,881.702,916.452,864.31-21.11-0.73%13/06 
 KOSPI Medium Sized3,231.563,295.553,206.97-59.25-1.80%13/06 
 KOSPI Small Sized2,443.582,491.412,427.75-40.52-1.63%13/06 
 KOSPI100指数2,893.932,934.382,877.70-22.56-0.77%13/06 
 KOSPI200指数387.30392.88385.05-3.32-0.85%13/06 
 KRX 1006,009.326,091.655,975.11-46.17-0.76%13/06 

印尼

 指數最新升跌升跌率%時間
 印尼綜合指數7,166.077,192.667,149.61-38.31-0.53%13/06 
 FTSE Indonesia3,073.873,073.873,073.87-29.46-0.95%13/06 
 Jakarta LQ45801.81807.70798.74-6.08-0.75%13/06 
 Kompas 1001,043.841,048.861,040.69-6.02-0.57%13/06 

印度

 指數最新升跌升跌率%時間
 Nifty Midcap 15021,433.0521,466.7521,091.05-76.60-0.36%13/06 
 印度S&P CNX NIFTY24,718.6024,754.3524,473.00-169.60-0.68%13/06 
 印度BSE SENSEX81,118.6081,238.6880,354.59-573.38-0.70%13/06 
 BSE MidCap45,681.2845,743.6744,954.12-145.76-0.32%13/06 
 BSE SmallCap53,370.2953,511.5952,424.19-161.18-0.30%13/06 
 BSE-10025,940.8125,968.1625,674.92-168.68-0.65%13/06 
 BSE-20011,252.0111,263.8111,128.08-68.82-0.61%13/06 
 BSE-50035,946.6935,980.9935,518.46-206.81-0.57%13/06 
 India VIX15.080015.975014.0150+1.0650+7.60%13/06 
 Nifty 10025,331.3525,361.0025,070.25-180.20-0.71%13/06 
 Nifty 20013,825.4013,842.2513,667.55-90.20-0.65%13/06 
 Nifty 50 USD9,948.609,948.609,948.60-125.74-1.25%13/06 
 Nifty 50 Value 2012,806.1012,825.4012,680.20-79.60-0.62%13/06 
 Nifty 50022,906.2022,932.2522,631.70-140.25-0.61%13/06 
 NIFTY Midcap 10058,227.4558,341.9057,246.25-213.40-0.37%13/06 
 Nifty Midcap 5016,391.9016,417.9016,119.55-46.15-0.28%13/06 
 Nifty Next 5066,979.0567,084.9566,051.70-557.45-0.83%13/06 
 NIFTY Smallcap 10018,374.8018,435.7018,072.35-90.25-0.49%13/06 
 Nifty Smallcap 25017,210.4017,256.4516,915.40-66.50-0.38%13/06 
 NIfty smallcap 508,842.358,875.008,715.00-59.05-0.66%13/06 

台灣

 指數最新升跌升跌率%時間
 臺灣加權指數22,072.9522,228.0121,984.36-214.87-0.96%13/06 
 MSCI Taiwan928.69935.23923.63-9.22-0.98%13/06 
 TSEC Taiwan 5018,768.7418,956.6018,662.84-187.86-0.99%13/06 

哈薩克

 指數最新升跌升跌率%時間
 KASE5,802.565,811.025,770.24+26.93+0.47%13/06 

孟加拉國

 指數最新升跌升跌率%時間
 DSE 301,762.371,765.421,746.22+16.15+0.92%04/06 
 DSE Broad4,709.094,718.574,664.79+44.30+0.95%04/06 

巴基斯坦

 指數最新升跌升跌率%時間
 巴基斯坦卡拉奇100122,143.57123,058.06121,604.60-1949.55-1.57%13/06 
 KMI All Shares52,092.4552,543.3951,835.64-918.69-1.73%13/06 
 Karachi 3036,883.3037,246.0236,728.65-653.39-1.74%13/06 
 Karachi All Share76,055.2276,530.6775,689.75-1051.07-1.36%13/06 
 Karachi Meezan 30180,397.19182,571.89179,461.77-3973.50-2.16%13/06 

斯里蘭卡

 指數最新升跌升跌率%時間
 S&P Sri Lanka 205,191.865,275.015,134.16-83.15-1.58%13/06 

新加坡

 指數最新升跌升跌率%時間
 海峡指数3,911.423,912.713,898.46-10.78-0.27%13/06 
 FTSE Singapore411.48411.48411.48-1.57-0.38%13/06 
 MSCI Singapore402.78404.15401.96-1.10-0.27%13/06 

新西蘭

 指數最新升跌升跌率%時間
 NZX 5012,552.8712,671.1112,505.63-96.23-0.76%13/06 
 NZX MidCap5,385.065,436.275,381.71-46.93-0.86%13/06 
 DJ New Zealand365.12367.19363.39-1.53-0.42%13/06 
 DJ New Zealand (USD)407.15411.76403.72-3.94-0.96%13/06 
 NZX All1,811.181,827.941,804.64-13.62-0.75%13/06 
 NZX SmallCap18,102.9918,179.1418,102.99-46.37-0.26%13/06 

日本

 指數最新升跌升跌率%時間
 日經22537,834.2538,141.5937,540.20-338.84-0.89%13/06 
 JPX-Nikkei 40025,009.0825,203.9924,901.83-233.72-0.93%14/06 
 Nikkei 300592.55597.04589.60-5.79-0.97%13/06 
 Nikkei Volatility27.4432.1024.54+3.92+16.67%13/06 
 Topix 1001,873.971,889.911,863.89-21.25-1.12%14/06 
 Topix 10002,608.452,628.552,596.23-25.15-0.95%14/06 
 Topix 5002,151.942,168.422,141.50-20.79-0.96%14/06 
 日本東證指數2,756.472,777.722,743.64-26.50-0.95%13/06 

泰國

 指數最新升跌升跌率%時間
 泰國SET1,122.701,127.291,118.59-5.92-0.52%13/06 
 FTSE SET All-Share1,264.771,272.031,260.89-7.26-0.57%13/06 
 FTSE SET Large Cap1,302.361,311.341,298.51-7.04-0.54%13/06 
 FTSE SET Mid Cap1,259.521,266.791,252.89-7.27-0.57%13/06 
 FTSE SET Mid Small Cap1,311.131,319.771,305.06-8.64-0.65%13/06 
 FTSE SET Shariah886.57891.59881.46-0.17-0.02%13/06 
 MAI237.14238.94236.58-2.17-0.91%13/06 
 SET 1001,559.981,566.721,552.45-6.62-0.42%13/06 
 SET 50730.27733.65726.78-2.87-0.39%13/06 

澳洲

 指數最新升跌升跌率%時間
 ASX200指數8,547.408,577.408,525.40-17.70-0.21%13/06 
 ASX All Ordinaries8,770.608,807.208,745.80-25.40-0.29%13/06 
 ASX Small Ordinaries3,256.103,273.003,243.50-12.60-0.39%13/06 
 S&P/ASX 1007,180.007,206.107,163.10-16.10-0.22%13/06 
 S&P/ASX 204,746.204,767.404,736.80-16.30-0.34%13/06 
 S&P/ASX 3008,474.608,506.608,453.40-20.50-0.24%13/06 
 S&P/ASX 508,362.208,392.908,342.60-19.90-0.24%13/06 
 S&P/ASX All Australian 2008,549.008,580.108,526.70-18.70-0.22%13/06 
 S&P/ASX All Australian 508,386.008,419.208,366.10-23.70-0.28%13/06 
 S&P/ASX Midcap 5010,824.2010,866.2010,786.80-14.40-0.13%13/06 

菲律賓語

 指數最新升跌升跌率%時間
 菲律宾PSEi综合指数6,395.596,422.906,394.85+14.27+0.22%13/06 
 FTSE Philippines601.25601.25601.25+2.29+0.38%13/06 
 PHS All Shares3,785.313,792.143,783.25+9.12+0.24%13/06 

蒙古

 指數最新升跌升跌率%時間
 MNE Top 2048,452.2748,717.1548,262.94-129.90-0.27%13/06 

越南

 指數最新升跌升跌率%時間
 越南VN301,401.201,419.671,385.02-10.96-0.78%13/06 
 越南胡誌明指數1,315.491,326.621,304.12-7.50-0.57%13/06 
 FTSE Vietnam393.89393.89393.89-6.26-1.56%13/06 
 FTSE Vietnam All1,304.471,304.471,304.47-12.64-0.96%13/06 
 HNX224.82227.73223.12-2.91-1.28%13/06 
 VN1001,363.261,379.351,350.14-11.15-0.81%13/06 

香港

 指數最新升跌升跌率%時間
 新華富時中國50指數16,593.9416,762.3716,513.37-145.34-0.87%13/06 
 香港恒生指數23,892.5624,100.3223,774.92-142.82-0.59%13/06 
 富時EPRA/NAREIT香港指數1,211.941,217.141,200.49+9.40+0.78%13/06 
 恒生中國企業指數8,655.338,738.418,615.43-74.63-0.85%13/06 
 恒生香港中資企業指數4,118.784,118.784,074.04+51.50+1.27%13/06 

馬來西亞

 指數最新升跌升跌率%時間
 马来西亚综合股指1,518.111,522.701,515.10-8.51-0.56%13/06 
 Malaysia ACE4,487.194,513.864,452.11-37.50-0.83%13/06 
 FTSE Malaysia Mid 7016,368.7116,468.6816,318.69-133.95-0.81%13/06 
 Malaysia Top 10011,144.0411,185.8011,125.40-70.23-0.63%13/06 
 富時馬來西亞指數220.60220.60220.60-1.28-0.58%13/06 

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.