最新消息
Investing Pro 0
最後幾小時: 解鎖優質數據,就在 領取4折優惠

亚洲/太平洋 – 指数

尋找指數和板塊

搜尋

中國

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 上證指數2,969.562,980.832,962.33+3.35+0.11%08/12 
 中證10006,003.146,056.066,003.14-17.69-0.29%08/12 
 深證成指9,553.929,592.929,500.81+34.02+0.36%08/12 
 上證1005,292.225,314.795,281.52-2.64-0.05%08/12 
 A股指數3,113.313,125.163,105.75+3.48+0.11%08/12 
 中信標普3003,094.433,106.393,073.83-6.40-0.21%07/12 
 中信標普503,006.253,017.322,981.84-4.00-0.13%07/12 
 富時中國A50指數11,371.8311,413.9111,309.75+38.67+0.34%08/12 

南韓

 指數最新升跌升跌率%時間
 KOSPI50指数2,322.672,327.342,309.19+32.45+1.42%08/12 
 韓國KOSPI2,517.852,521.582,507.14+25.78+1.03%08/12 
 FTSE Korea376.42376.42376.42+5.24+1.41%10/12 
 KOSDAQ830.37830.99818.50+17.17+2.11%08/12 
 KQ 1001,940.051,943.151,897.19+55.35+2.94%08/12 
 KOSPI Large Sized2,500.202,504.592,488.40+28.57+1.16%08/12 
 KOSPI Medium Sized2,738.812,750.292,731.07+5.20+0.19%08/12 
 KOSPI Small Sized2,280.372,280.372,271.64+9.20+0.41%08/12 
 KOSPI100指数2,535.752,540.522,521.98+31.95+1.28%08/12 
 KOSPI200指数336.60337.27334.91+3.93+1.18%08/12 
 KRX 1005,221.285,231.595,183.58+73.67+1.43%08/12 

印尼

 指數最新升跌升跌率%時間
 印尼綜合指數7,159.607,201.637,123.04+24.98+0.35%08/12 
 FTSE Indonesia3,580.963,580.963,580.96-6.44-0.18%07:03:00 
 Jakarta LQ45950.37956.83941.79+4.93+0.52%08/12 
 Kompas 1001,157.551,164.941,145.65+8.59+0.75%08/12 
 PEFINDO 25215.48216.38214.42+0.38+0.18%08/12 

印度

 指數最新升跌升跌率%時間
 Nifty Midcap 15016,447.9516,560.6516,322.20-31.90-0.19%08/12 
 印度S&P CNX NIFTY20,969.4021,006.1020,862.70+68.25+0.33%08/12 
 印度BSE SENSEX69,825.6069,893.8069,506.12+303.91+0.44%08/12 
 India VIX12.470012.875012.1350-0.2025-1.60%08/12 
 Nifty 10021,107.2021,172.3520,981.70+30.85+0.15%08/12 
 Nifty 20011,358.8011,401.1011,287.45+10.35+0.09%08/12 
 Nifty 50 USD8,713.678,713.678,713.67+26.15+0.30%08/12 
 Nifty 50 Value 2011,031.5011,094.4510,977.65+11.65+0.11%08/12 
 Nifty 50018,703.5018,785.7018,588.15-0.350.02%08/12 
 NIFTY Midcap 10044,400.2044,758.3544,033.15-94.80-0.21%08/12 
 Nifty Midcap 5012,624.2012,711.8512,512.35-7.00-0.06%08/12 
 Nifty Next 5050,608.7551,289.5550,079.00-311.85-0.61%08/12 
 NIFTY Smallcap 10014,403.9514,619.5014,321.55-158.05-1.09%08/12 
 Nifty Smallcap 25013,470.8013,653.3013,396.55-115.40-0.85%08/12 
 NIfty smallcap 506,698.906,807.156,661.40-73.20-1.08%08/12 
 S&P BSE ALLCAP8,604.728,645.798,552.28-2.33-0.03%08/12 
 BSE MidCap35,290.9135,523.6935,005.79-56.68-0.16%08/12 
 BSE SmallCap41,104.3741,548.6340,881.20-183.58-0.44%08/12 
 S&P BSE-10021,569.3921,634.6121,448.68+35.56+0.17%08/12 
 S&P BSE-2009,285.829,320.759,227.98+5.95+0.06%08/12 
 S&P BSE-50029,581.0029,711.7129,399.54-3.41-0.01%08/12 

台灣

 指數最新升跌升跌率%時間
 TPEx 50252.24253.90250.90+1.77+0.71%08/12 
 臺灣加權指數17,383.9917,465.3517,309.36+105.25+0.61%08/12 
 MSCI Taiwan659.21663.38655.09+4.52+0.69%08/12 
 TPEx232.10233.19231.23+1.27+0.55%08/12 
 TSEC Taiwan 5012,806.5312,902.8912,799.80-68.35-0.53%07/12 

哈薩克

 指數最新升跌升跌率%時間
 KASE4,158.294,225.114,149.61-63.14-1.50%08/12 

孟加拉國

 指數最新升跌升跌率%時間
 DSE 302,115.272,115.272,115.27+2.45+0.12%07/12 
 DSE Broad6,252.566,252.566,252.56+2.09+0.03%07/12 

巴基斯坦

 指數最新升跌升跌率%時間
 巴基斯坦卡拉奇10066,238.0766,273.7365,055.17+1519.99+2.35%08/12 
 KMI All Shares32,123.6432,230.4531,775.20+486.37+1.54%08/12 
 FTSE Pakistan1,028.391,028.391,028.39+28.95+2.90%07:03:00 
 Karachi 3022,128.8122,158.4521,715.11+534.71+2.48%08/12 
 Karachi All Share43,892.6943,945.9943,244.11+858.62+2.00%08/12 
 Karachi Meezan 30111,205.24111,498.16110,283.98+1562.11+1.42%08/12 

斯里蘭卡

 指數最新升跌升跌率%時間
 斯里蘭卡CSE10,793.8410,825.3110,713.24+80.60+0.75%08/12 
 S&P Sri Lanka 203,065.453,076.723,056.31+9.12+0.30%07/12 

新加坡

 指數最新升跌升跌率%時間
 海峡指数3,110.733,111.113,078.54+36.47+1.19%08/12 
 FTSE Singapore330.96330.96330.96+3.98+1.22%07:03:00 
 MSCI Singapore270.90271.04268.72-0.66-0.24%07/12 

新西蘭

 指數最新升跌升跌率%時間
 NZX 5011,495.6411,496.6111,408.25-0.97-0.01%08/12 
 NZX MidCap4,807.114,822.494,789.20-14.31-0.30%08/12 
 DJ New Zealand315.79315.96312.68+1.24+0.39%01:59:00 
 DJ New Zealand (USD)357.74360.18356.22-0.61-0.17%01:59:00 
 NZX All1,733.551,733.751,721.01-0.20-0.01%08/12 
 NZX SmallCap17,816.3617,848.8417,774.25-14.34-0.08%08/12 

日本

 指數最新升跌升跌率%時間
 日經22532,307.8632,580.0032,200.00-582.81-1.77%08/12 
 JPX-Nikkei 40020,924.4521,134.4720,858.77-329.24-1.55%08/12 
 Nikkei 300492.73497.71491.13-8.37-1.67%08/12 
 Nikkei 5002,944.872,970.822,935.90-35.90-1.20%08/12 
 Nikkei Volatility19.7220.1118.40+1.34+7.29%08/12 
 Topix 1001,557.261,572.451,552.52-25.56-1.61%08/12 
 Topix 10002,198.012,219.912,190.87-33.48-1.50%08/12 
 Topix 5001,811.771,829.551,805.90-27.70-1.51%08/12 
 日本東證指數2,324.472,347.842,316.95-35.44-1.50%08/12 

泰國

 指數最新升跌升跌率%時間
 泰國SET1,380.991,389.401,376.29+2.26+0.16%08/12 
 FTSE SET All-Share1,549.691,558.181,545.03-0.26-0.02%08/12 
 FTSE SET Large Cap1,461.451,469.241,455.30+2.82+0.19%08/12 
 FTSE SET Mid Cap1,876.321,890.041,871.98-6.28-0.33%08/12 
 FTSE SET Mid Small Cap1,939.481,954.481,936.20-7.36-0.38%08/12 
 FTSE SET Shariah1,117.521,121.961,112.20+3.89+0.35%08/12 
 MAI400.51404.78399.36-1.55-0.39%08/12 
 SET 1001,890.481,902.011,882.87+5.42+0.29%08/12 
 SET 50852.69857.76848.98+2.69+0.32%08/12 

澳洲

 指數最新升跌升跌率%時間
 ASX200指數7,194.907,194.907,143.30+21.60+0.30%08/12 
 ASX All Ordinaries7,405.607,405.607,355.40+20.90+0.28%08/12 
 ASX Small Ordinaries2,771.902,772.202,752.40+5.90+0.21%08/12 
 S&P/ASX 1006,044.806,044.806,000.90+18.40+0.31%08/12 
 S&P/ASX 204,083.504,083.504,052.30+13.00+0.32%08/12 
 S&P/ASX 3007,142.907,142.907,092.40+21.00+0.29%08/12 
 S&P/ASX 507,078.407,078.407,024.50+22.10+0.31%08/12 
 S&P/ASX All Australian 2007,188.607,188.607,135.90+22.80+0.32%08/12 
 S&P/ASX All Australian 507,109.407,109.407,054.70+22.00+0.31%08/12 
 S&P/ASX Midcap 508,793.508,798.708,725.40+22.30+0.25%08/12 

菲律賓語

 指數最新升跌升跌率%時間
 菲律宾PSEi综合指数6,234.776,306.426,227.72-71.08-1.13%07/12 
 FTSE Philippines566.34566.34566.34-7.40-1.29%07:03:00 
 PHS All Shares3,329.583,352.673,323.86-22.08-0.66%07/12 

蒙古

 指數最新升跌升跌率%時間
 MNE Top 2037,274.6337,274.6337,274.631149.653.08%08/12 

越南

 指數最新升跌升跌率%時間
 越南VN301,114.891,118.811,109.67+3.54+0.32%08/12 
 越南HNX30496.30503.27492.38-0.82-0.16%08/12 
 越南胡誌明指數1,124.441,127.461,119.43+2.95+0.26%08/12 
 FTSE Vietnam364.05364.05364.05+1.33+0.37%08/12 
 FTSE Vietnam All1,108.861,108.861,108.86-5.93-0.53%07/12 
 HNX231.20233.09230.12-0.64-0.27%08/12 
 VN1001,128.851,133.491,122.71+2.40+0.21%08/12 

香港

 指數最新升跌升跌率%時間
 新華富時中國50指數10,684.4610,776.0610,594.67-24.52-0.23%08/12 
 香港恒生指數16,324.5016,473.0016,244.00-18.00-0.11%08/12 
 富時EPRA/NAREIT香港指數1,134.621,146.621,133.08+1.11+0.10%00:58:00 
 恒生中國企業指數5,598.165,650.305,564.08-17.64-0.31%08/12 
 恒生香港中資企業指數3,206.983,252.833,200.14-24.67-0.76%08/12 

馬來西亞

 指數最新升跌升跌率%時間
 马来西亚综合股指1,441.971,446.131,441.09-0.88-0.06%08/12 
 Malaysia ACE5,106.425,106.425,051.91+41.69+0.82%08/12 
 FTSE Malaysia Mid 7013,956.9713,980.2313,881.71+79.73+0.57%08/12 
 Malaysia Top 10010,300.3010,315.4710,291.26+9.16+0.09%08/12 
 富時馬來西亞指數205.42205.42205.42+0.20+0.10%07:03:00 

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.