欧洲 – 指数
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 丹麦OMX20 | 2,268.60 | 2,298.40 | 2,256.25 | -14.37 | -0.63% | 18/11 | |
| | OMXC25 | 1,808.26 | 1,823.01 | 1,801.68 | -9.97 | -0.55% | 18/11 | |
| | OMX Copenhagen All shares | 3,115.65 | 3,146.08 | 3,100.09 | -15.07 | -0.48% | 18/11 | |
| | OMX Copenhagen Benchmark | 3,713.09 | 3,754.17 | 3,693.16 | -19.58 | -0.52% | 18/11 | |
| | OMX Copenhagen Mid Cap | 902.56 | 906.27 | 900.46 | -0.72 | -0.08% | 18/11 | |
| | OMX Copenhagen Small Cap | 509.17 | 512.40 | 507.85 | -3.97 | -0.77% | 18/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | MOEX Russia Index | 2,720.77 | 2,729.49 | 2,687.45 | -18.44 | -0.67% | 18/11 | |
| | 俄羅斯市值加權指數 | 857.59 | 859.87 | 846.63 | -5.35 | -0.62% | 18/11 | |
| | MOEX Blue Chip | 17,348.82 | 17,404.46 | 17,141.82 | -135.48 | -0.77% | 04:49:59 | |
| | MOEX10 Index | 5,126.53 | 5,145.20 | 5,055.05 | -20.80 | -0.40% | 04:49:59 | |
| | RVI | 36.630 | 38.430 | 31.390 | 0.000 | 0.00% | 04:49:59 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 保加利亚SOFX | 853.51 | 853.51 | 842.71 | +5.17 | +0.61% | 15/11 | |
| | BGBX40 | 167.72 | 167.79 | 166.40 | +0.63 | +0.38% | 15/11 | |
| | BGTR30 | 852.95 | 853.90 | 849.46 | +0.05 | +0.01% | 15/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 克罗地亚CROBEX | 3,128.28 | 3,133.45 | 3,120.22 | -0.52 | -0.02% | 15/11 | |
| | CROBEX10 | 1,948.40 | 1,955.28 | 1,946.12 | -6.88 | -0.35% | 15/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 匈牙利BUX | 79,253.01 | 79,467.82 | 77,644.50 | +1481.89 | +1.91% | 18/11 | |
| | BUMIX | 6,866.27 | 6,908.41 | 6,861.58 | +-1.29 | +-0.02% | 18/11 | |
| | FTSE Hungary | 6,284.79 | 6,284.79 | 6,284.79 | +14.27 | +0.23% | 16/11 | |
| | HTX (EUR) | 6,037.78 | 6,048.57 | 5,919.21 | +116.82 | +1.97% | 18/11 | |
| | HTX (HUF) | 15,927.42 | 15,958.96 | 15,700.27 | +225.20 | +1.43% | 18/11 | |
| | HTX (USD) | 6,384.05 | 6,394.96 | 6,240.67 | +146.32 | +2.35% | 18/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 土耳其ISE National-100 | 9,395.39 | 9,445.30 | 9,315.27 | +5.77 | +0.06% | 03:59:59 | |
| | BIST 100-30 | 16,525.09 | 16,536.83 | 16,366.40 | +43.50 | +0.26% | 03:59:59 | |
| | BIST 30 | 10,362.48 | 10,436.21 | 10,278.07 | -1.41 | -0.01% | 03:59:59 | |
| | BIST 50 | 8,315.25 | 8,363.75 | 8,244.71 | +2.03 | +0.02% | 03:59:59 | |
| | BIST All - 100 | 33,198.49 | 33,254.70 | 32,929.25 | +137.41 | +0.42% | 03:59:59 | |
| | BIST All Shares | 10,845.74 | 10,893.19 | 10,755.52 | +15.71 | +0.15% | 03:59:59 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | Belex 15 | 1,136.03 | 1,136.03 | 1,134.31 | 0.00 | 0.00% | 25/10 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 奧地利ATX | 3,570.29 | 3,572.80 | 3,549.15 | +14.42 | +0.41% | 00:50:00 | |
| | ATX 5 | 1,862.07 | 1,862.14 | 1,840.81 | +15.56 | +0.84% | 00:50:00 | |
| | ATX Prime | 1,777.82 | 1,779.81 | 1,768.47 | +6.20 | +0.35% | 00:50:00 | |
| | FTSE Austria | 381.54 | 381.54 | 381.54 | +0.69 | +0.18% | 16/11 | |
| | Immobilien ATX EUR | 310.41 | 313.90 | 309.20 | -1.42 | -0.46% | 00:50:00 | |
| | New Europe Blue Chip EUR | 1,374.27 | 1,375.93 | 1,361.74 | +7.99 | +0.58% | 00:50:00 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 德國DAX30 | 19,189.19 | 19,279.16 | 19,091.90 | -21.62 | -0.11% | 00:38:59 | |
| | 歐洲斯托克50 | 4,789.85 | 4,801.05 | 4,754.85 | -5.50 | -0.11% | 00:34:59 | |
| | Classic All Share | 9,203.36 | 9,256.81 | 9,159.02 | -18.17 | -0.20% | 00:38:59 | |
| | DAX Technology All Share | 3,581.81 | 3,587.38 | 3,563.10 | +3.73 | +0.10% | 00:38:59 | |
| | HDAX | 10,102.38 | 10,160.66 | 10,057.78 | -21.34 | -0.21% | 00:38:59 | |
| | Prime All Share | 7,480.27 | 7,520.21 | 7,446.82 | -11.64 | -0.16% | 00:38:59 | |
| | SDAX | 13,408.79 | 13,492.81 | 13,365.63 | +2.99 | +0.02% | 00:38:59 | |
| | TecDAX | 3,333.56 | 3,361.54 | 3,321.65 | -18.77 | -0.56% | 00:38:59 | |
| | 德国MDAX | 26,195.18 | 26,529.25 | 26,126.25 | -215.89 | -0.82% | 00:38:59 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | FTSE Italia All Share | 35,904.27 | 36,032.24 | 35,630.86 | -421.61 | -1.16% | 00:35:59 | |
| | FTSE Italia Mid Cap | 46,865.62 | 46,865.62 | 46,582.27 | +41.59 | +0.09% | 00:35:59 | |
| | FTSE Italia Small Cap | 26,987.66 | 27,265.62 | 26,937.69 | -208.24 | -0.77% | 00:35:59 | |
| | FTSE MIB TR EUR | 85,956.40 | 85,956.40 | 85,956.40 | 0.00 | 0.00% | 16/11 | |
| | 意大利 40 | 3,311.4 | 3,325.1 | 3,286.0 | -6.8 | -0.20% | 00:34:58 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 爱沙尼亚塔林OMX | 1,727.84 | 1,738.62 | 1,726.69 | -11.53 | -0.66% | 18/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 拉脱维亚OMX Riga | 881.75 | 885.61 | 870.91 | -4.25 | -0.48% | 15/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 捷克PX | 1,676.20 | 1,678.13 | 1,666.16 | +7.00 | +0.42% | 15/11 | |
| | FTSE Czech Republic | 1,665.48 | 1,665.48 | 1,665.48 | +3.92 | +0.24% | 15/11 | |
| | OETOB Czech Traded (CZK) | 1,962.91 | 1,967.55 | 1,957.33 | +2.58 | +0.13% | 18/11 | |
| | OETOB Czech Traded (EUR) | 2,111.54 | 2,118.56 | 2,107.41 | +0.69 | +0.03% | 18/11 | |
| | OETOB Czech Traded (USD) | 2,232.64 | 2,236.58 | 2,221.30 | +8.85 | +0.40% | 18/11 | |
| | PX-GLOB | 2,293.94 | 2,293.94 | 2,293.94 | +7.30 | +0.32% | 15/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 斯洛伐克SAX | 298.18 | 298.18 | 298.18 | 0.00 | 0.00% | 15/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 斯洛文尼亚蓝筹股 | 1,647.57 | 1,657.50 | 1,639.92 | -0.85 | -0.05% | 18/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 比利時BEL20 | 4,153.50 | 4,176.28 | 4,134.99 | -6.65 | -0.16% | 00:35:59 | |
| | BEL 20 GR | 13,433.31 | 13,433.31 | 13,433.31 | -21.54 | -0.16% | 00:35:59 | |
| | BEL 20 Net Return | 9,876.70 | 9,876.70 | 9,876.70 | -15.84 | -0.16% | 00:35:59 | |
| | BEL Mid | 6,224.87 | 6,304.23 | 6,223.37 | -70.44 | -1.12% | 03:59:59 | |
| | BEL Small | 8,101.69 | 8,170.66 | 8,073.15 | -48.40 | -0.59% | 03:59:59 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 法國CAC40 | 7,278.23 | 7,289.78 | 7,234.59 | +8.60 | +0.12% | 00:35:59 | |
| | CAC All-Tradable | 5,403.36 | 5,414.16 | 5,372.27 | +5.07 | +0.09% | 03:59:59 | |
| | CAC AllShares | 8,548.65 | 8,570.89 | 8,500.74 | +3.73 | +0.04% | 03:59:59 | |
| | CAC Large 60 | 7,850.19 | 7,863.38 | 7,803.87 | +8.73 | +0.11% | 00:35:59 | |
| | CAC Mid & Small | 12,772.83 | 12,871.85 | 12,730.70 | -27.01 | -0.21% | 03:59:59 | |
| | CAC Mid 60 | 13,105.28 | 13,205.11 | 13,054.74 | -22.31 | -0.17% | 03:59:59 | |
| | CAC Next 20 | 10,964.39 | 11,008.35 | 10,911.83 | -0.89 | -0.01% | 03:59:59 | |
| | CAC Small | 10,575.43 | 10,670.70 | 10,566.66 | -56.00 | -0.53% | 03:59:59 | |
| | Euronext 100 | 1,438.17 | 1,439.81 | 1,428.16 | -1.82 | -0.13% | 03:59:59 | |
| | Next 150 Index | 3,310.83 | 3,319.62 | 3,293.65 | -2.39 | -0.07% | 03:59:59 | |
| | SBF 120 | 5,523.70 | 5,534.52 | 5,491.68 | +5.40 | +0.10% | 03:59:59 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | BIRS | 914.69 | 914.69 | 914.69 | -2.03 | -0.22% | 18/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 波兰WIG20 | 2,184.70 | 2,210.07 | 2,163.92 | -4.05 | -0.19% | 00:05:59 | |
| | 波兰WIG30 | 2,793.43 | 2,825.35 | 2,767.29 | -1.94 | -0.07% | 00:05:59 | |
| | mWIG40 | 6,047.62 | 6,103.50 | 5,997.16 | -6.86 | -0.11% | 00:05:59 | |
| | sWIG80 | 23,378.87 | 23,549.28 | 23,342.73 | -89.99 | -0.38% | 00:05:59 | |
| | WIG | 79,187.40 | 79,993.15 | 78,571.48 | -143.28 | -0.18% | 00:05:59 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 乌克兰PFTS | 499.70 | 499.70 | 499.70 | 0.00 | 0.00% | 18/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 瑞典OMX30 | 2,506.91 | 2,518.88 | 2,489.89 | -3.07 | -0.12% | 00:30:59 | |
| | OMX Nordic 40 | 2,560.97 | 2,578.07 | 2,547.90 | -7.63 | -0.30% | 00:30:59 | |
| | OMX Stockholm | 953.52 | 959.62 | 949.26 | -3.86 | -0.40% | 00:30:59 | |
| | OMX Stockholm Benchmark | 804.75 | 809.64 | 800.53 | -2.70 | -0.33% | 00:30:59 | |
| | OMX Stockholm Mid Cap | 1,609.89 | 1,623.63 | 1,609.55 | -14.87 | -0.92% | 00:30:59 | |
| | OMX Stockholm Small Cap | 1,047.23 | 1,062.86 | 1,044.75 | -17.50 | -1.64% | 00:30:59 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 立陶宛OMX | 1,043.88 | 1,043.88 | 1,043.88 | +-0.07 | +-0.01% | 18/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 芬兰OMX25 | 4,385.19 | 4,415.20 | 4,366.51 | -20.38 | -0.46% | 00:29:59 | |
| | OMX Helsinki 25 Growth | 6,838.98 | 6,885.78 | 6,809.84 | -31.78 | -0.46% | 00:29:59 | |
| | OMX Helsinki | 9,637.89 | 9,699.36 | 9,600.33 | -39.57 | -0.41% | 00:29:59 | |
| | OMX Helsinki Benchmark | 52.19 | 52.49 | 51.98 | -0.18 | -0.34% | 00:29:59 | |
| | OMX Helsinki Cap PI | 7,084.68 | 7,135.89 | 7,061.10 | -39.64 | -0.56% | 00:29:59 | |
| | OMX Helsinki Mid Cap | 365.62 | 368.24 | 365.41 | -2.47 | -0.67% | 00:29:59 | |
| | OMX Helsinki Small Cap PI | 434.57 | 440.11 | 433.06 | -3.03 | -0.69% | 00:29:59 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 英國富時100 | 8,109.32 | 8,109.32 | 8,054.07 | +45.71 | +0.57% | 00:35:59 | |
| | FTSE 350 | 4,473.50 | 4,473.50 | 4,444.93 | +19.46 | +0.44% | 00:35:59 | |
| | FTSE AIM 100 | 3,520.34 | 3,531.62 | 3,507.52 | +2.63 | +0.07% | 00:35:59 | |
| | 英国250 | 20,395.41 | 20,541.10 | 20,318.85 | -81.23 | -0.40% | 00:35:59 | |
| | 英國 100 | 1,317.2 | 1,317.2 | 1,307.8 | +7.2 | +0.55% | 00:34:58 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 荷蘭AEX | 865.37 | 865.37 | 858.18 | +2.87 | +0.33% | 00:35:59 | |
| | AEX All Share | 1,135.42 | 1,135.43 | 1,125.68 | +1.79 | +0.16% | 03:59:59 | |
| | AMS Small Cap | 1,188.07 | 1,209.26 | 1,186.33 | -20.96 | -1.73% | 03:59:59 | |
| | AMX | 869.77 | 875.46 | 865.84 | -0.44 | -0.05% | 03:59:59 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | PSI | 6,413.45 | 6,462.44 | 6,404.23 | -14.68 | -0.23% | 00:35:59 | |
| | PSI All Share GR | 4,244.89 | 4,296.03 | 4,244.13 | -28.54 | -0.67% | 03:59:59 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 西班牙IBEX35 | 11,674.80 | 11,674.80 | 11,591.80 | +38.90 | +0.33% | 00:35:59 | |
| | FTSE Latibex | 2,058.10 | 2,064.90 | 2,052.70 | +5.40 | +0.26% | 00:35:59 | |
| | General Madrid | 1,143.81 | 1,143.81 | 1,135.95 | +3.55 | +0.31% | 00:35:59 | |
| | IBEX Medium Cap | 14,789.80 | 14,838.80 | 14,750.40 | -8.60 | -0.06% | 00:35:59 | |
| | IBEX Small Cap | 7,993.10 | 8,025.20 | 7,962.70 | -21.20 | -0.26% | 00:35:59 | |
| | VIBEX | 13.60 | 13.60 | 13.60 | 0.70 | 5.43% | 18/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | MSE | 3,794.21 | 3,794.21 | 3,794.21 | -14.28 | -0.38% | 03:59:59 | |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
