最新消息
獲取40%折扣優惠 0
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

欧洲 – 指数

尋找指數和板塊

搜尋

丹麥

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 丹麦OMX202,605.632,605.632,533.10+71.48+2.82%02/03 
 OMXC251,923.281,923.551,902.37+26.23+1.38%02/03 
 OMX Copenhagen All shares3,397.513,397.513,326.50+73.96+2.23%02/03 
 OMX Copenhagen Benchmark4,162.664,162.664,057.76+106.70+2.63%02/03 
 OMX Copenhagen Mid Cap855.54864.51854.70-5.21-0.61%02/03 
 OMX Copenhagen Small Cap520.98524.10518.89+1.40+0.27%02/03 

俄羅斯

 指數最新升跌升跌率%時間
 俄罗斯MOEX3,267.843,269.283,249.69+11.04+0.34%01/03 
 俄羅斯市值加權指數1,122.061,126.451,119.83-5.26-0.47%01/03 
 MOEX 106,387.766,392.776,333.30+52.42+0.83%01/03 
 MOEX Blue Chip20,659.2520,675.0520,531.75+79.65+0.39%01/03 
 Russian VIX18.54020.18018.500-0.910-4.68%02/03 

保加利亞

 指數最新升跌升跌率%時間
 保加利亚SOFX793.16793.16788.35+4.74+0.60%01/03 
 BGBX40162.87162.87162.18+0.60+0.37%01/03 
 BGTR30809.22809.22805.14+3.41+0.42%01/03 

克羅地亞

 指數最新升跌升跌率%時間
 克罗地亚CROBEX2,760.462,762.322,724.19+32.92+1.21%01/03 
 CROBEX101,653.621,658.061,641.36+11.03+0.67%01/03 

冰島

 指數最新升跌升跌率%時間
 冰岛OMX全股2,242.342,244.462,216.67+20.85+0.94%01/03 
 ICEX All Share Total Return1,289.901,291.121,275.13+11.99+0.94%01/03 
 OMX Iceland Mid Cap PI120.34120.70119.27+1.07+0.90%01/03 
 OMX Iceland Small Cap PI389.02392.69378.06+10.96+2.90%01/03 
 OMXI15 ISK Index2,504.282,507.772,477.82+24.24+0.98%01/03 

匈牙利

 指數最新升跌升跌率%時間
 匈牙利BUX66,169.0366,388.5165,899.62+230.38+0.35%01/03 
 BUMIX5,732.975,739.255,698.74+12.83+0.22%01/03 
 FTSE Hungary5,490.815,490.815,490.81+14.27+0.26%02/03 
 HTX (EUR)5,418.435,435.845,395.20+18.84+0.35%01/03 
 HTX (HUF)13,826.4113,867.0413,758.75+51.58+0.37%01/03 
 HTX (USD)5,871.145,884.275,833.51+27.98+0.48%01/03 

土耳其

 指數最新升跌升跌率%時間
 土耳其ISE National-1009,097.159,226.989,090.79-96.54-1.05%02/03 
 BIST 100-3017,901.8018,101.7817,892.27-106.78-0.59%02/03 
 BIST 309,580.219,733.299,572.42-121.13-1.25%02/03 
 BIST 507,924.478,045.857,919.98-94.76-1.18%02/03 
 BIST All - 10035,972.4736,155.7635,754.22+317.96+0.89%02/03 
 BIST All Shares10,811.4910,925.0010,805.28-58.49-0.54%02/03 

塞浦路斯

 指數最新升跌升跌率%時間
 塞浦路斯股指113.90113.92111.46+2.44+2.19%01/03 
 Cyprus Alternative Market1,188.301,191.661,186.30+1.96+0.17%01/03 
 Cyprus Main and Parallel Market145.69145.73143.25+2.44+1.70%01/03 

塞爾維亞

 指數最新升跌升跌率%時間
 Belex 15930.35932.74925.43+4.51+0.49%01/03 

奧地利

 指數最新升跌升跌率%時間
 奧地利ATX3,378.583,385.943,347.11+30.45+0.91%02/03 
 ATX 51,546.221,554.221,532.15+14.48+0.95%02/03 
 ATX Prime1,704.751,706.951,690.13+14.15+0.84%02/03 
 FTSE Austria340.60340.60340.60+3.63+1.08%01/03 
 Immobilien ATX EUR336.34336.69334.60+1.23+0.37%02/03 
 New Europe Blue Chip EUR1,330.281,335.481,323.17+6.83+0.52%02/03 

希臘

 指數最新升跌升跌率%時間
 Athens General Composite1,422.751,427.371,421.03-2.02-0.14%01/03 
 FTSE/Athex 203,454.663,468.913,449.68-8.69-0.25%01/03 

德國

 指數最新升跌升跌率%時間
 德國DAX3017,735.0017,816.5217,690.89-0.070.00%02/03 
 歐洲斯托克504,894.054,904.254,873.25+16.28+0.33%02/03 
 Classic All Share8,858.528,863.678,797.03+59.74+0.68%02/03 
 DAX Technology All Share4,089.944,089.994,034.71+63.02+1.56%02/03 
 HDAX9,468.919,504.109,441.36+37.85+0.40%02/03 
 Prime All Share6,991.987,017.236,970.84+28.38+0.41%02/03 
 SDAX13,857.0413,865.2713,754.94+84.65+0.61%02/03 
 TecDAX3,429.243,429.853,392.65+40.91+1.21%02/03 
 德国MDAX26,120.6426,123.7925,872.71+295.99+1.15%02/03 

意大利

 指數最新升跌升跌率%時間
 FTSE Italia All Share35,051.5335,081.6134,863.46+355.24+1.02%02/03 
 FTSE Italia Mid Cap45,775.5845,870.1445,595.27+195.53+0.43%02/03 
 FTSE Italia Small Cap28,044.7528,074.4827,898.25+75.54+0.27%02/03 
 FTSE MIB TR EUR78,858.3578,858.3578,858.35-89.61-0.11%29/02 
 意大利 403,227.53,230.23,206.2+32.0+1.00%01/03 

愛沙尼亞

 指數最新升跌升跌率%時間
 爱沙尼亚塔林OMX1,749.591,752.411,745.47-5.58-0.32%01/03 

愛爾蘭

 指數最新升跌升跌率%時間
 爱尔兰ISEQ9,521.499,521.499,440.85+31.82+0.34%01/03 
 FTSE Ireland424.00424.00424.00+5.42+1.30%02/03 
 ISEQ 20 Price1,579.321,579.531,565.21+6.18+0.39%01/03 
 ISEQ Small Capital1,100.441,100.441,100.44+3.74+0.34%01/03 

拉脫維亞

 指數最新升跌升跌率%時間
 拉脱维亚OMX Riga1,344.831,350.571,331.52+9.28+0.69%01/03 

挪威

 指數最新升跌升跌率%時間
 挪威OSE基准指数1,275.141,281.081,266.56+9.03+0.71%01/03 
 挪威OSE总回报指数1,181.291,186.681,171.83+10.26+0.88%01/03 
 OBX Price562.74565.31558.23+4.84+0.87%01/03 
 OMX Oslo 20670.43674.08666.05+5.29+0.80%01/03 
 Oslo All Share1,474.501,481.351,464.42+10.57+0.72%01/03 

捷克

 指數最新升跌升跌率%時間
 捷克PX1,460.601,466.251,454.60+3.43+0.24%01/03 
 FTSE Czech Republic1,514.511,514.511,514.51+2.23+0.15%02/03 
 OETOB Czech Traded (CZK)1,560.911,573.641,560.910.000.00%04/09 
 OETOB Czech Traded (EUR)1,762.181,777.241,760.390.000.00%04/09 
 OETOB Czech Traded (USD)1,900.601,919.051,899.620.000.00%04/09 
 PX-GLOB1,882.171,882.171,882.17-42.31-2.20%29/02 

斯洛伐剋語

 指數最新升跌升跌率%時間
 斯洛伐克SAX310.10310.10310.10-0.000.00%01/03 

斯洛文尼亞

 指數最新升跌升跌率%時間
 斯洛文尼亚蓝筹股1,402.111,407.831,399.02-4.39-0.31%01/03 

比利時

 指數最新升跌升跌率%時間
 比利時BEL203,699.303,704.003,677.50+34.20+0.93%02/03 
 BEL 20 GR11,655.0111,655.0111,655.01+117.86+1.02%01/03 
 BEL 20 Net Return8,636.428,636.428,636.42+87.33+1.02%01/03 
 BEL Mid6,849.486,880.746,821.60+45.41+0.67%01/03 
 BEL Small8,971.588,981.908,855.22+122.04+1.38%01/03 

法國

 指數最新升跌升跌率%時間
 法國CAC407,934.177,964.787,900.48+6.74+0.09%02/03 
 CAC All-Tradable5,863.595,885.895,839.32+6.30+0.11%01/03 
 CAC AllShares9,635.559,666.539,593.95+11.39+0.12%01/03 
 CAC Large 608,523.118,556.328,486.87+7.97+0.09%01/03 
 CAC Mid & Small13,753.6013,787.2813,685.36+45.58+0.33%01/03 
 CAC Mid 6014,090.4914,123.4814,016.12+49.40+0.35%01/03 
 CAC Next 2011,037.1211,090.9010,958.48+29.23+0.27%01/03 
 CAC Small11,478.0111,529.9211,442.93+18.93+0.17%01/03 
 Euronext 1001,467.751,467.761,459.81+8.55+0.59%01/03 
 Next 150 Index3,286.413,288.513,261.33+25.82+0.79%01/03 
 SBF 1205,993.956,016.745,969.07+6.42+0.11%01/03 

波斯尼亞

 指數最新升跌升跌率%時間
 BIRS962.93963.30957.23+5.70+0.60%01/03 

波蘭

 指數最新升跌升跌率%時間
 波兰WIG202,424.702,441.002,404.79+6.60+0.27%02/03 
 波兰WIG303,023.573,047.353,000.71+3.97+0.13%02/03 
 mWIG406,250.706,271.426,205.70+11.70+0.19%02/03 
 sWIG8023,961.2823,961.2823,801.34+92.95+0.39%02/03 
 WIG82,172.3682,575.2681,549.10+227.80+0.28%02/03 

烏克蘭

 指數最新升跌升跌率%時間
 乌克兰PFTS507.03507.03507.030.000.00%04/03 

瑞典

 指數最新升跌升跌率%時間
 瑞典OMX302,461.492,472.752,456.41+8.69+0.35%02/03 
 OMX Nordic 402,747.202,749.282,708.64+41.17+1.52%02/03 
 OMX Stockholm929.79930.96925.76+7.55+0.82%02/03 
 OMX Stockholm Benchmark788.38789.90785.28+5.71+0.73%02/03 
 OMX Stockholm Mid Cap1,451.301,451.811,440.31+14.86+1.03%02/03 
 OMX Stockholm Small Cap1,148.271,148.271,135.56+9.68+0.85%02/03 

瑞士

 指數最新升跌升跌率%時間
 瑞士SWI2011,493.9211,529.2411,456.21+55.06+0.48%02/03 
 FTSE Switzerland599.66599.66599.66+3.34+0.56%02/03 
 Swiss All Share Cumulative Dividend14,812.5114,841.3714,756.38+79.92+0.54%02/03 
 Swiss Mid Price2,584.112,585.382,567.12+21.98+0.86%02/03 

立陶宛

 指數最新升跌升跌率%時間
 立陶宛OMX957.62957.62957.62-0.08-0.01%01/03 

羅馬尼亞

 指數最新升跌升跌率%時間
 罗马尼亚布加勒斯特指数16,009.5216,020.7515,887.66+118.45+0.75%01/03 
 Bucharest BET-XT1,367.721,368.701,357.32+10.40+0.77%01/03 

芬蘭

 指數最新升跌升跌率%時間
 芬兰OMX254,428.144,431.094,403.36+4.76+0.11%02/03 
 OMX Helsinki 25 Growth6,630.106,634.506,593.14+32.29+0.49%02/03 
 OMX Helsinki9,850.499,853.779,805.30+10.96+0.11%02/03 
 OMX Helsinki Benchmark52.6352.6652.36+0.10+0.19%02/03 
 OMX Helsinki Cap PI7,203.547,204.647,166.28+11.39+0.16%02/03 
 OMX Helsinki Mid Cap387.45387.53385.31+0.65+0.17%02/03 
 OMX Helsinki Small Cap PI444.80447.54443.96-2.50-0.56%02/03 

英國

 指數最新升跌升跌率%時間
 英國富時1007,682.507,695.617,630.02+52.48+0.69%02/03 
 FTSE 3504,238.814,242.384,204.70+34.11+0.81%02/03 
 FTSE AIM 1003,591.353,596.603,559.87+26.36+0.74%02/03 
 英国25019,354.3819,354.3819,054.87+299.51+1.57%02/03 
 英國 1001,241.31,243.21,234.8+8.8+0.71%02/03 

荷蘭

 指數最新升跌升跌率%時間
 荷蘭AEX854.10854.23848.37+5.66+0.67%02/03 
 AEX All Share1,160.531,160.571,151.02+8.06+0.70%01/03 
 AMS Small Cap1,210.401,223.211,204.31-7.61-0.62%01/03 
 AMX904.82905.61900.28+4.97+0.55%01/03 

葡萄牙

 指數最新升跌升跌率%時間
 PSI6,199.596,242.546,163.34+41.63+0.68%02/03 
 PSI All Share GR4,248.394,298.814,218.11+28.34+0.67%01/03 

西班牙

 指數最新升跌升跌率%時間
 西班牙IBEX3510,064.7010,108.0010,008.80+63.40+0.63%02/03 
 FTSE Latibex  2,534.902,534.902,506.40+10.90+0.43%02/03 
 General Madrid993.52997.60988.01+6.83+0.69%02/03 
 IBEX Medium Cap13,189.9013,209.9013,062.70+194.60+1.50%02/03 
 IBEX Small Cap7,825.607,857.907,794.00-2.20-0.03%02/03 
 VIBEX11.6011.6011.60-0.90-7.20%01/03 

馬耳他

 指數最新升跌升跌率%時間
 MSE3,847.553,847.553,847.55+49.20+1.30%01/03 

黑山

 指數最新升跌升跌率%時間
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,913.6514,913.6514,913.650.000.00%01/03 

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.