最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 大宗商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
獲取55%折扣優惠
/免費註冊
 0
👁 挖掘大牛股就用 AI 技術觀點，向專家看齊。周一網購日促銷，即將結束！
獲取優惠

欧洲 – 指数

 
查看歐洲各國股指和行業指數數據，包括每種指數的最新報價、日高、日低和漲跌變化。點擊各個指數，獲得技術圖表和更多信息。
全球 美洲 歐洲 中東 亞太 非洲

尋找指數和板塊

搜尋

丹麥

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 指數最新高低升跌升跌率%時間
 丹麦OMX202,374.062,378.592,359.82-20.89-0.87%17:01:49 
 OMXC251,804.281,807.111,794.43-16.31-0.90%17:01:43 
 OMX Copenhagen All shares3,226.933,230.093,214.98-28.46-0.87%17:01:28 
 OMX Copenhagen Benchmark3,875.133,881.563,860.58-34.54-0.88%17:01:28 
 OMX Copenhagen Mid Cap940.37942.29935.00-2.45-0.26%17:01:28 
 OMX Copenhagen Small Cap522.80526.30522.55-2.94-0.56%17:01:28 

俄羅斯

 指數最新高低升跌升跌率%時間
 MOEX Russia Index2,442.932,445.112,420.27+33.58+1.39%17:01:44 
 俄羅斯市值加權指數748.78749.45741.84+10.28+1.39%17:01:46 
 MOEX Blue Chip15,673.6515,689.2815,528.51+216.44+1.40%17:01:46 
 MOEX10 Index4,500.004,503.634,456.08+66.27+1.49%17:01:46 
 RVI47.93048.87044.700+0.560+1.18%17:01:46 

保加利亞

 指數最新高低升跌升跌率%時間
 保加利亚SOFX862.47864.63853.51+2.53+0.29%18/12 
 BGBX40168.27168.52167.30+0.27+0.16%18/12 
 BGTR30851.60852.15849.05+1.43+0.17%18/12 

克羅地亞

 指數最新高低升跌升跌率%時間
 克罗地亚CROBEX3,225.083,228.093,218.25+2.74+0.09%16:44:00 
 CROBEX102,018.242,021.182,014.94+2.01+0.10%16:44:00 

冰島

 指數最新高低升跌升跌率%時間
 冰岛OMX全股2,349.392,358.642,344.89-4.52-0.19%18/12 
 ICEX All Share Total Return1,378.001,383.421,375.36-2.65-0.19%18/12 
 OMX Iceland Mid Cap PI141.26142.13141.03-0.65-0.46%18/12 
 OMX Iceland Small Cap PI402.64402.64400.54-0.020.00%18/12 
 OMXI15 ISK Index2,807.052,819.962,802.61-7.84-0.28%18/12 

匈牙利

 指數最新高低升跌升跌率%時間
 匈牙利BUX79,243.3179,564.1578,668.87+414.11+0.53%18/12 
 BUMIX6,856.896,895.236,823.50+-3.31+-0.05%18/12 
 FTSE Hungary6,386.736,386.736,386.730.000.00%18/12 
 HTX (EUR)5,989.186,033.145,981.20+-12.55+-0.21%18/12 
 HTX (HUF)16,016.2316,081.5715,914.83+63.79+0.40%18/12 
 HTX (USD)6,271.876,331.456,261.95-29.35-0.47%18/12 

土耳其

 指數最新高低升跌升跌率%時間
 土耳其ISE National-1009,877.759,887.059,824.22-38.00-0.38%16:46:54 
 BIST 100-3017,772.4317,775.1617,692.61-56.39-0.32%16:46:40 
 BIST 3010,801.2610,815.8310,736.86-44.51-0.41%16:46:48 
 BIST 508,714.468,721.118,662.59-31.24-0.36%16:46:40 
 BIST All - 10035,570.6635,632.0635,504.99-157.20-0.44%16:46:40 
 BIST All Shares11,454.9911,465.7911,404.83-45.00-0.39%16:46:40 

塞浦路斯

 指數最新高低升跌升跌率%時間
 塞浦路斯股指181.12181.49180.57+0.07+0.04%18/12 
 Cyprus Alternative Market1,276.851,281.191,275.27-2.30-0.18%18/12 
 Cyprus Main and Parallel Market213.29213.75212.92-0.04-0.02%18/12 

塞爾維亞

 指數最新高低升跌升跌率%時間
 Belex 151,118.461,124.991,116.98+0.00+0.00%18/12 

奧地利

 指數最新高低升跌升跌率%時間
 奧地利ATX3,588.733,602.283,566.97-13.41-0.37%16:45:00 
 ATX 51,894.131,897.681,880.07-8.41-0.44%16:45:00 
 ATX Prime1,788.661,795.651,778.74-6.93-0.39%16:45:00 
 FTSE Austria392.55392.55392.550.000.00%18/12 
 Immobilien ATX EUR305.32307.34304.03-2.90-0.94%16:42:00 
 New Europe Blue Chip EUR1,387.721,392.571,378.69-5.11-0.37%16:46:46 

希臘

 指數最新高低升跌升跌率%時間
 Athens General Composite1,444.891,446.001,440.24-10.78-0.74%16:46:33 
 FTSE/Athex 203,513.893,516.843,498.16-29.34-0.83%16:46:33 

德國

 指數最新高低升跌升跌率%時間
 德國DAX3020,078.6920,134.0520,019.50-182.21-0.90%17:01:44 
 歐洲斯托克504,904.154,910.254,883.65-53.13-1.07%17:01:36 
 Classic All Share9,464.309,523.239,429.52-52.84-0.56%16:46:00 
 DAX Technology All Share3,792.443,842.743,786.68-50.29-1.31%16:46:00 
 HDAX10,494.6610,494.6610,452.92-73.60-0.70%16:46:00 
 Prime All Share7,784.797,843.307,757.02-58.50-0.75%16:46:00 
 SDAX13,676.2413,686.1913,629.34-165.02-1.19%16:46:00 
 TecDAX3,462.063,468.783,451.03-42.92-1.22%16:46:52 
 德国MDAX25,637.2025,649.9525,490.17-210.31-0.81%16:46:51 

意大利

 指數最新高低升跌升跌率%時間
 FTSE Italia All Share36,326.1936,326.1936,112.31-283.21-0.77%16:46:45 
 FTSE Italia Mid Cap47,618.5947,618.5947,329.43-322.89-0.67%16:46:30 
 FTSE Italia Small Cap28,170.5128,194.9528,083.26-112.23-0.40%16:46:45 
 FTSE MIB TR EUR87,342.4787,342.4787,342.470.000.00%18/12 
 意大利 403,357.33,359.63,336.8-28.5-0.84%17:01:11 

愛沙尼亞

 指數最新高低升跌升跌率%時間
 爱沙尼亚塔林OMX1,742.961,743.381,737.96+1.43+0.08%18/12 

愛爾蘭

 指數最新高低升跌升跌率%時間
 爱尔兰ISEQ9,695.619,715.159,617.51-33.00-0.34%16:46:00 
 FTSE Ireland428.32428.32428.32+0.00+0.00%18/12 
 ISEQ 20 Price1,626.291,628.191,614.98-6.23-0.38%17:01:45 
 ISEQ Small Capital928.60928.60928.600.000.00%00:29:59 

拉脫維亞

 指數最新高低升跌升跌率%時間
 拉脱维亚OMX Riga865.49867.34863.310.820.09%18/12 

挪威

 指數最新高低升跌升跌率%時間
 挪威OSE基准指数1,406.801,412.721,400.99-7.44-0.53%17:01:47 
 挪威OSE总回报指数1,311.981,314.951,304.59-4.94-0.38%17:01:47 
 OBX Price594.42595.77591.07-2.24-0.38%17:01:46 
 OMX Oslo 20700.22701.47696.29-2.19-0.31%17:01:45 
 Oslo All Share1,612.081,618.181,605.12-7.38-0.46%17:01:46 

捷克

 指數最新高低升跌升跌率%時間
 捷克PX1,754.201,760.991,749.38+4.80+0.27%18/12 
 FTSE Czech Republic1,742.571,742.571,742.570.000.00%17/12 
 OETOB Czech Traded (CZK)2,066.352,069.082,057.96-0.060.00%16:45:58 
 OETOB Czech Traded (EUR)2,237.902,239.972,226.52+0.16+0.01%16:46:00 
 OETOB Czech Traded (USD)2,328.732,328.992,314.79-14.64-0.62%16:46:00 
 PX-GLOB2,372.622,372.622,372.62-0.67-0.03%18/12 

斯洛伐剋語

 指數最新高低升跌升跌率%時間
 斯洛伐克SAX295.04295.04295.04-10.68-3.49%18/12 

斯洛文尼亞

 指數最新高低升跌升跌率%時間
 斯洛文尼亚蓝筹股1,671.711,671.711,667.65+0.99+0.06%16:44:25 

比利時

 指數最新高低升跌升跌率%時間
 比利時BEL204,203.104,207.504,190.50-48.28-1.14%17:01:45 
 BEL 20 GR13,635.6213,635.6213,581.76-143.44-1.04%16:46:45 
 BEL 20 Net Return10,019.0910,019.099,979.51-105.39-1.04%16:46:45 
 BEL Mid5,880.255,880.465,854.53-61.41-1.03%16:46:45 
 BEL Small7,852.487,855.247,847.64-67.28-0.85%16:46:45 

法國

 指數最新高低升跌升跌率%時間
 法國CAC407,317.497,326.817,283.34-67.13-0.91%17:01:45 
 CAC All-Tradable5,424.865,425.345,395.89-43.55-0.80%16:46:30 
 CAC AllShares8,702.178,766.528,641.89-64.35-0.73%16:46:45 
 CAC Large 607,893.837,894.497,847.88-63.77-0.80%16:46:45 
 CAC Mid & Small12,471.5812,474.5912,391.05-86.44-0.69%16:46:30 
 CAC Mid 6012,771.7112,775.6012,656.79-96.14-0.75%16:46:30 
 CAC Next 2010,850.6910,852.9810,764.16-90.63-0.83%16:46:45 
 CAC Small10,481.1310,481.2510,415.96-24.26-0.23%16:46:45 
 Euronext 1001,446.771,457.431,441.20-13.88-0.95%17:01:45 
 Next 150 Index3,246.583,268.193,226.99-27.32-0.83%17:01:45 
 SBF 1205,546.255,546.625,513.12-44.59-0.80%16:46:45 

波斯尼亞

 指數最新高低升跌升跌率%時間
 BIRS913.73913.73913.73+0.00+0.00%18/12 

波蘭

 指數最新高低升跌升跌率%時間
 波兰WIG202,212.262,218.932,196.85-14.32-0.64%17:01:45 
 波兰WIG302,823.632,829.332,805.18-18.79-0.66%17:01:00 
 mWIG406,031.396,034.356,009.14-45.27-0.75%16:46:45 
 sWIG8023,232.2323,337.2123,223.73-78.31-0.34%16:46:00 
 WIG79,739.5379,798.8079,303.98-486.06-0.61%16:46:00 

烏克蘭

 指數最新高低升跌升跌率%時間
 乌克兰PFTS499.70499.70499.700.000.00%18/12 

瑞典

 指數最新高低升跌升跌率%時間
 瑞典OMX302,510.362,512.052,495.23-27.27-1.07%17:01:46 
 OMX Nordic 402,612.402,615.322,602.41-28.34-1.07%17:01:47 
 OMX Stockholm961.72962.21955.73-10.94-1.12%17:01:28 
 OMX Stockholm Benchmark809.14809.61804.05-9.53-1.16%17:01:47 
 OMX Stockholm Mid Cap1,647.381,647.381,633.03-7.82-0.47%17:01:28 
 OMX Stockholm Small Cap1,059.641,062.681,055.82-5.10-0.48%17:01:28 

瑞士

 指數最新高低升跌升跌率%時間
 瑞士SWI2011,550.5911,563.5911,457.20-89.54-0.77%17:01:43 
 FTSE Switzerland610.40610.40610.40+0.00+0.00%18/12 
 Swiss All Share Cumulative Dividend15,179.1515,179.1515,152.97-198.38-1.29%16:42:00 
 Swiss Mid Price2,590.012,590.192,575.63-25.09-0.96%16:45:00 

立陶宛

 指數最新高低升跌升跌率%時間
 立陶宛OMX1,068.741,068.741,068.74+4.34+0.41%18/12 

羅馬尼亞

 指數最新高低升跌升跌率%時間
 罗马尼亚布加勒斯特指数16,760.9617,158.4316,715.45-395.03-2.30%18/12 
 Bucharest BET-XT1,445.171,476.321,441.83-30.99-2.10%18/12 

芬蘭

 指數最新高低升跌升跌率%時間
 芬兰OMX254,263.254,268.254,237.19-33.58-0.78%17:01:51 
 OMX Helsinki 25 Growth6,651.596,659.296,610.84-52.30-0.78%17:01:45 
 OMX Helsinki9,364.219,373.289,317.26-71.32-0.76%17:01:28 
 OMX Helsinki Benchmark50.8850.9450.62-0.38-0.74%17:01:28 
 OMX Helsinki Cap PI6,896.026,901.196,857.24-50.37-0.73%17:01:28 
 OMX Helsinki Mid Cap365.98366.21363.64-0.60-0.16%17:01:28 
 OMX Helsinki Small Cap PI422.93423.91421.28-0.18-0.04%17:01:28 

英國

 指數最新高低升跌升跌率%時間
 英國富時1008,116.758,125.118,094.75-82.36-1.00%17:01:40 
 FTSE 3504,476.904,522.454,465.89-45.55-1.01%16:46:47 
 FTSE AIM 1003,453.733,499.363,450.05-31.51-0.90%16:46:00 
 英国25020,387.9520,601.9920,316.45-214.04-1.04%16:46:47 
 英國 1001,320.51,321.81,316.8-13.7-1.03%17:01:13 

荷蘭

 指數最新高低升跌升跌率%時間
 荷蘭AEX884.39885.37881.42-8.27-0.93%17:01:45 
 AEX All Share1,160.291,172.751,155.91-12.62-1.08%16:46:45 
 AMS Small Cap1,250.821,253.801,235.66+3.74+0.30%17:01:45 
 AMX837.41837.77831.46-6.24-0.74%17:01:45 

葡萄牙

 指數最新高低升跌升跌率%時間
 PSI6,314.656,319.146,252.92+20.12+0.32%17:01:45 
 PSI All Share GR4,128.674,133.394,092.55-4.80-0.12%16:46:45 

西班牙

 指數最新高低升跌升跌率%時間
 西班牙IBEX3511,459.4711,472.6211,397.00-158.43-1.36%17:01:42 
 FTSE Latibex  1,917.801,946.001,917.800.000.00%00:35:59 
 General Madrid1,123.371,124.181,117.78-15.70-1.38%16:46:01 
 IBEX Medium Cap14,864.3014,864.7014,748.40-69.20-0.46%16:46:00 
 IBEX Small Cap8,023.508,029.607,996.50-26.80-0.33%16:46:20 
 VIBEX12.1012.1012.10-0.10-0.82%18/12 

馬耳他

 指數最新高低升跌升跌率%時間
 MSE3,781.553,781.553,781.55+6.65+0.18%18/12 

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.