美洲 – 指数
厄瓜多爾
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | COLCAP | 1,347.93 | 1,350.29 | 1,342.52 | +3.72 | +0.28% | 04:06:00 | |
| | COLEQTY | 972.59 | 972.91 | 967.91 | +1.91 | +0.20% | 23/04 | |
| | FTSE Colombia | 3,758.31 | 3,758.31 | 3,758.31 | -18.38 | -0.49% | 05:38:00 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 委内瑞拉IBC | 62,278.90 | 63,924.43 | 62,278.90 | -1352.32 | -2.13% | 23/04 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 巴西IBOVESPA | 125,148 | 125,826 | 124,310 | -425 | -0.34% | 04:22:00 | |
| | Brazil broad-Based | 4,949.65 | 4,976.08 | 4,916.63 | -15.67 | -0.32% | 04:22:00 | |
| | Brazil Index | 52,930.91 | 53,216.62 | 52,581.24 | -177.50 | -0.33% | 04:22:00 | |
| | Brazil Index 50 | 21,007.51 | 21,125.54 | 20,876.02 | -67.07 | -0.32% | 04:22:00 | |
| | Mid-Large Cap Index | 2,517.04 | 2,531.43 | 2,501.99 | -8.45 | -0.33% | 04:23:00 | |
| | S&P/B3 Ibovespa VIX | 17.20 | 18.07 | 16.59 | -0.48 | -2.71% | 03:45:00 | |
| | Small Cap Index | 2,091.88 | 2,097.05 | 2,065.26 | -3.44 | -0.16% | 04:23:00 | |
| | Tag Along Index | 28,058.62 | 28,204.99 | 27,849.78 | -60.35 | -0.21% | 04:23:00 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | S&P CLX IPSA | 6,467.81 | 6,478.92 | 6,368.14 | +101.73 | +1.60% | 20:30:08 | |
| | S&P CLX IGPA | 32,758.39 | 32,803.99 | 32,296.55 | +473.75 | +1.47% | 20:30:08 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 納斯達克綜合指數 | 15,696.64 | 15,730.35 | 15,510.58 | +245.34 | +1.59% | 05:15:59 | |
| | 纳斯达克100 | 17,471.47 | 17,513.31 | 17,277.26 | +260.58 | +1.51% | 05:15:59 | |
| | 標普500指數 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 04:54:19 | |
| | 道瓊斯指數 | 38,503.69 | 38,561.50 | 38,297.72 | +263.71 | +0.69% | 04:54:19 | |
| | S&P 500 VIX | 15.73 | 15.92 | 15.69 | +0.04 | +0.25% | 20:35:46 | |
| | DJ Composite | 12,320.6 | 12,339.5 | 12,239.0 | +100.6 | +0.82% | 04:54:19 | |
| | DJ Transportation | 15,436.4 | 15,478.4 | 15,218.6 | +212.0 | +1.39% | 04:54:19 | |
| | DJ Utility | 885.96 | 891.24 | 880.73 | +2.63 | +0.30% | 04:54:19 | |
| | NYSE Composite | 17,792.8 | 17,810.4 | 17,602.2 | +190.6 | +1.08% | 23/04 | |
| | NYSE Market Composite | 4,894.9 | 4,904.8 | 4,852.0 | +24.8 | +0.51% | 23/04 | |
| | S&P 100 | 2,401.64 | 2,403.83 | 2,380.15 | +31.03 | +1.31% | 23/04 | |
| | 美國小型股2000 | 2,002.64 | 2,010.48 | 1,969.64 | +35.17 | +1.79% | 23/04 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | S&P Merval | 1,245,751.00 | 1,280,787.88 | 1,245,142.25 | -22624.77 | -1.78% | 04:24:00 | |
| | S&P/BYMA Argentina General | 53,016,340 | 54,556,804 | 52,981,832 | -924823 | -1.72% | 04:24:00 | |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
