最新消息
獲取40%折扣優惠 0
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

美洲 – 指数

尋找指數和板塊

搜尋

加拿大

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 多伦多S&P/TSX21,552.3521,605.0021,394.23+188.74+0.88%02/03 
 S&P/TSX 601,300.731,304.911,292.22+10.38+0.80%02/03 
 S&P/TSX Smallcap715.72716.66703.76+12.93+1.84%02/03 
 S&P/TSX Completion1,260.641,263.671,246.74+15.32+1.23%02/03 
 S&P/TSX Venture571.60573.69562.00+11.49+2.05%02/03 

厄瓜多爾

 指數最新升跌升跌率%時間
 厄瓜多尔BVG148.71148.71148.71-66.21-30.81%28/02 
 Ecuador General Adj1,155.691,155.691,155.69+38.57+3.45%28/02 

哥倫比亞

 指數最新升跌升跌率%時間
 COLCAP1,286.461,289.891,268.18+12.38+0.97%02/03 
 COLEQTY908.25910.35891.56+13.40+1.50%01/03 
 FTSE Colombia3,803.303,803.303,803.30-2.63-0.07%02/03 

哥斯達黎加

 指數最新升跌升跌率%時間
 Costa Rica Indice Accionario11,893.0811,893.0811,893.080.000.00%02/02 

墨西哥

 指數最新升跌升跌率%時間
 FTSE BIVA Real Time Price1,147.891,156.791,140.38+2.63+0.23%02/03 
 墨西哥S&P/BMV IPC55,536.3255,984.8755,184.85+122.32+0.22%02/03 
 S&P/BMV INMEX3,397.983,428.193,378.80+8.01+0.24%02/03 
 S&P/BMV IPC CompMx462.52466.17459.62+1.00+0.22%02/03 

委內瑞拉

 指數最新升跌升跌率%時間
 委内瑞拉IBC49,444.0350,085.0549,247.90+196.13+0.40%29/02 

巴西

 指數最新升跌升跌率%時間
 巴西IBOVESPA129,180129,716128,717+160+0.12%02/03 
 Brazil broad-Based5,100.675,122.025,082.41+7.53+0.15%02/03 
 Brazil Index54,492.0554,725.6254,303.79+68.31+0.13%02/03 
 Brazil Index 5021,523.3821,614.1521,452.78+33.69+0.16%02/03 
 Mid-Large Cap Index2,583.792,595.542,576.18+2.46+0.10%02/03 
 Small Cap Index2,221.402,227.332,202.64+12.19+0.55%02/03 
 Tag Along Index28,708.9828,825.9228,607.71+42.23+0.15%02/03 

智利

 指數最新升跌升跌率%時間
 S&P CLX IPSA6,481.256,499.386,449.88+31.37+0.49%02/03 
 S&P CLX IGPA32,844.9932,917.6332,664.63+180.36+0.55%02/03 

牙買加

 指數最新升跌升跌率%時間
 JSE Market336,568336,568336,568+463+0.14%01/03 
 JSE All Jamaican Composite376,388376,388376,388-245-0.07%01/03 

秘魯

 指數最新升跌升跌率%時間
 秘鲁利马股指28,330.6328,444.5128,141.76+98.80+0.35%01/03 
 S&P Lima Select36,566.1836,689.4836,352.17+130.44+0.36%01/03 
 S&P Peru Select747.63749.41740.17+5.63+0.76%01/03 

美國

 指數最新升跌升跌率%時間
 納斯達克綜合指數16,274.9416,302.2416,096.60+183.02+1.14%02/03 
 纳斯达克10018,302.9118,333.2618,064.44+259.06+1.44%02/03 
 標普500指數5,137.085,140.335,094.16+40.81+0.80%02/03 
 道瓊斯指數39,087.3839,120.3638,850.50+90.99+0.23%02/03 
 S&P 500 VIX13.1113.6613.080.000.00%02/03 
 DJ Composite12,437.212,442.612,353.3+3.7+0.03%02/03 
 DJ Transportation15,832.615,852.815,709.1-9.0-0.06%02/03 
 DJ Utility833.04838.37823.79-7.92-0.94%02/03 
 NYSE Composite17,728.317,738.117,603.9+120.8+0.69%01/03 
 NYSE Market Composite4,569.44,594.44,503.9+65.4+1.45%01/03 
 S&P 1002,433.392,435.702,414.17+20.12+0.83%01/03 
 美國小型股20002,076.392,077.972,052.43+21.55+1.05%01/03 

阿根廷

 指數最新升跌升跌率%時間
 S&P Merval1,054,959.001,057,903.131,014,711.94+40247.03+3.97%02/03 
 S&P/BYMA Argentina General45,535,67245,654,37243,738,360+1797314+4.11%02/03 

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.