中东 – 指数
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 以色列TA35 | 2,243.28 | 2,248.24 | 2,236.80 | -9.53 | -0.42% | 16:50:13 | |
| | TA 125 | 2,269.66 | 2,274.81 | 2,267.11 | -11.19 | -0.49% | 16:50:13 | |
| | TA 90 | 2,422.53 | 2,433.31 | 2,420.68 | -14.61 | -0.60% | 16:50:13 | |
| | TA Allshare | 2,089.31 | 2,094.42 | 2,088.40 | -6.78 | -0.32% | 16:50:13 | |
| | TA Growth | 1,719.52 | 1,722.21 | 1,714.06 | +4.32 | +0.25% | 16:50:13 | |
| | TA-SME60 | 854.55 | 855.96 | 853.89 | -1.35 | -0.16% | 16:50:13 | |
| | TASE VIX VTA35 | 15.71 | 16.66 | 15.38 | +0.30 | +1.95% | 16:50:11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | ISX Main 60 | 1,061.23 | 1,061.23 | 1,061.23 | +0.00 | +0.00% | 19/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 多哈股指 | 10,438.34 | 10,466.00 | 10,432.48 | +0.18 | +0.00% | 16:35:22 | |
| | FTSE NASDAQ Qatar 10 | 6,321.55 | 6,335.10 | 6,290.00 | +19.26 | +0.31% | 16:35:00 | |
| | QE All Shares | 3,737.83 | 3,745.59 | 3,733.24 | +3.23 | +0.09% | 16:35:19 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | EGX 70 | 8,356.62 | 8,359.53 | 8,298.42 | +72.77 | +0.88% | 16:34:26 | |
| | S&P/ESG Egypt | 760.55 | 760.55 | 760.55 | -8.74 | -1.14% | 20/11 | |
| | 开罗EGX30 | 30,662.50 | 30,676.09 | 30,598.18 | +74.51 | +0.24% | 16:34:35 | |
| | EGX 30 Capped | 38,035.72 | 38,052.28 | 37,942.00 | +108.14 | +0.29% | 16:34:35 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 巴勒斯坦股指 | 475.65 | 477.80 | 475.65 | -2.15 | -0.45% | 16:31:33 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 巴林BHSE | 2,042.76 | 2,050.28 | 2,042.30 | -7.52 | -0.37% | 20/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | Main Market 50 | 6,553.26 | 6,597.71 | 6,510.16 | -31.21 | -0.47% | 20/11 | |
| | Premier Market PR | 7,868.90 | 7,883.32 | 7,860.92 | -6.42 | -0.08% | 20/11 | |
| | All Share PR | 7,352.96 | 7,379.50 | 7,340.89 | -6.07 | -0.08% | 20/11 | |
| | Main Market PR | 6,745.89 | 6,832.28 | 6,704.24 | -5.84 | -0.09% | 20/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 约旦综合股指 | 2,424.66 | 2,427.89 | 2,420.11 | +3.91 | +0.16% | 16:35:15 | |
| | Amman SE AllShare | 4,493.65 | 4,493.65 | 4,493.65 | +5.99 | +0.13% | 20/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | FTSE ADX General | 9,347.69 | 9,406.10 | 9,292.73 | -57.50 | -0.61% | 16:34:00 | |
| | 迪拜DFM | 4,760.67 | 4,781.52 | 4,731.03 | +28.95 | +0.61% | 20/11 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 阿曼苏丹MSM30 | 4,608.84 | 4,629.45 | 4,608.61 | -9.46 | -0.20% | 19/11 | |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
