名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3.583 | 3.61 | 3.628 | 3.58 | -0.75% | 36.16M | 3.583-0.75% | 21/06 | |
INGA ING Groep NV | 15.53 | 15.70 | 15.71 | 15.40 | -1.10% | 24.1M | 15.53-1.10% | 21/06 | |
AEGN Aegon Ltd | 5.918 | 5.926 | 5.96 | 5.88 | -0.14% | 18.54M | 5.918-0.14% | 21/06 | |
PRX Prosus | 34.56 | 34.33 | 34.56 | 34.05 | +0.66% | 13.8M | 34.56+0.66% | 21/06 | |
SHEL Shell PLC | 32.87 | 32.86 | 32.95 | 32.59 | +0.03% | 9M | 32.87+0.03% | 21/06 |
名稱 | 價格 |
---|---|
PRX Prosus | 34.56+0.23+0.66% |
LIGHT Signify | 23.52+0.04+0.17% |
AD Ahold Delhaize | 28.21+0.04+0.14% |
SHEL Shell | 32.87+0.01+0.03% |
PHG 飞利浦 | 24.53-0.01-0.04% |
名稱 | 價格 |
---|---|
AKZO 阿克苏诺贝尔 | 57.64-1.80-3.03% |
ASMI ASM International NV | 710.00-19.40-2.66% |
ASML 艾斯摩控股 | 963.40-25.50-2.58% |
ADYEN Adyen | 1,131.40-27.60-2.38% |
BESI BE Semiconductor Industries NV | 153.25-3.45-2.20% |