非洲 – 指数
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 坦桑尼亚股指 | 1,733.32 | 1,733.32 | 1,733.32 | +2.19 | +0.13% | 07/12 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 尼日利亚NSE30 | 2,630.72 | 2,630.72 | 2,602.35 | +3.10 | +0.12% | 08/12 | |
| | NSE All Share | 71,541.74 | 71,546.90 | 70,741.96 | +83.82 | +0.12% | 08/12 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 毛里求斯SEMDEX | 2,053.64 | 2,053.64 | 2,053.64 | -1.64 | -0.08% | 08/12 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | ZSE All Share | 193,303.47 | 193,621.44 | 190,996.42 | +1741.86 | +0.91% | 07/12 | |
| | ZSE Medium Cap | 851,766.94 | 853,265.00 | 847,012.06 | +2250.81 | +0.27% | 07/12 | |
| | ZSE Small Cap | 5,344,424.00 | 5,344,424.00 | 5,344,424.00 | 0.00 | 0.00% | 07/12 | |
| | ZSE Top 10 | 82,202.57 | 82,435.66 | 80,840.01 | +1006.38 | +1.24% | 07/12 | |
| | ZSE Top 15 | 111,586.18 | 111,864.15 | 109,960.97 | +1200.58 | +1.09% | 07/12 | |
| | ZSE Top 25 | 175,426.50 | 175,731.61 | 173,216.19 | +1668.94 | +0.96% | 07/12 | |
| | ZSE Industrials | 297,804.03 | 297,806.66 | 297,804.03 | -2.63 | -0.00% | 07/12 | |
| | ZSE Mining | 145,542.27 | 145,542.27 | 145,542.27 | -0.00 | 0.00% | 07/12 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 乌干达股指 | 889.66 | 892.00 | 889.43 | -4.32 | -0.48% | 07/12 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | BRVM 10 | 172.17 | 172.17 | 172.17 | -0.79 | -0.46% | 07/12 | |
| | BRVM Composite | 209.25 | 209.86 | 207.71 | -0.61 | -0.29% | 07/12 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | Tunindex20 | 3,769.77 | 3,770.86 | 3,752.55 | +15.95 | +0.42% | 08/12 | |
| | 突尼斯TUNINDEX | 8,610.61 | 8,613.92 | 8,577.03 | +25.81 | +0.30% | 08/12 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | NSX | 1,614.6 | 1,635.4 | 1,614.6 | -20.3 | -1.24% | 07/12 | |
| | NSX Local | 675.2 | 675.8 | 674.5 | 0.0 | 0.00% | 07/12 | |
| | 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
|---|
| | 赞比亚LSE | 11,356.84 | 11,356.84 | 11,356.84 | -3.79 | -0.03% | 07/12 | |
| | LSE EN | 2,495.51 | 2,495.51 | 2,495.51 | -3.34 | -0.13% | 07/12 | |
| | LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 07/12 | |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
