最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

非洲 – 指数

尋找指數和板塊

搜尋

南非

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌升跌率%時間
 South Africa 南非4061,090.4461,190.9160,340.08+644.66+1.07%22:40:42 
 FTSE South Africa3,694.523,694.523,694.520.000.00%01/01 

坦桑尼亞

 指數最新升跌升跌率%時間
 坦桑尼亚股指1,908.101,908.101,908.10-5.64-0.29%25/10 

尼日利亞

 指數最新升跌升跌率%時間
 尼日利亚NSE301,734.181,736.071,730.49+0.28+0.02%21:30:00 
 NSE All Share41,814.9441,856.5941,744.38+0.20+-0.04%21:30:00 

摩洛哥

 指數最新升跌升跌率%時間
 摩洛哥MASI13,551.1713,551.4213,317.43+217.33+1.63%22:30:54 
 FTSE CSE Morocco 1512,854.9012,854.9012,611.62+230.90+1.83%22:40:00 
 FTSE CSE Morocco All-Liquid11,490.9311,490.9311,305.45+187.25+1.66%22:40:00 
 MADEX11,011.8011,012.0110,810.11+187.65+1.73%22:30:54 

毛里求斯

 指數最新升跌升跌率%時間
 毛里求斯SEMDEX2,111.902,111.902,111.90+0.92+0.04%25/10 

波茨華拿

 指數最新升跌升跌率%時間
 BSE Domestic Company6,928.186,928.186,928.180.000%25/10 
 BSE Foreign Company1,548.831,548.831,548.830.000%25/10 

津巴布韋

 指數最新升跌升跌率%時間
 ZSE All Share11,852.4012,188.9311,655.99-244.96-2.02%25/10 
 ZSE Medium Cap0.000.000.000.000.00%01/01 
 ZSE Small Cap0.000.000.000.000.00%01/01 
 ZSE Top 107,521.977,761.497,322.34-156.86-2.04%25/10 
 ZSE Top 150.000.000.000.000.00%01/01 
 ZSE Top 250.000.000.000.000.00%01/01 
 ZSE Industrials18,207.4519,007.9518,058.48-345.57-1.86%25/10 
 ZSE Mining7,278.497,448.737,278.09-170.27-2.29%25/10 

烏干達

 指數最新升跌升跌率%時間
 乌干达股指1,369.841,369.841,369.840.000.00%30/06 

盧旺達

 指數最新升跌升跌率%時間
 Rwanda All Share146.16146.16146.160.000.00%23:00:00 
 Rwanda Share104.58104.58104.580.000.00%23:00:00 

科特迪亚

 指數最新升跌升跌率%時間
 BRVM 10147.30147.92147.300.000.00%22/10 
 BRVM Composite189.93190.40189.930.000.00%22/10 

突尼西亞

 指數最新升跌升跌率%時間
 Tunindex203,025.523,038.273,014.13-8.19-0.27%21:50:00 
 突尼斯TUNINDEX6,983.387,013.696,959.57-20.32-0.29%21:50:00 

納米比亞

 指數最新升跌升跌率%時間
 NSX1,442.81,442.81,431.0+11.2+0.78%22/10 
 NSX Local464.1464.6463.6-0.1-0.03%22/10 

肯亞

 指數最新升跌升跌率%時間
 肯尼亚NSE201,945.201,945.201,945.200.000.00%25/10 
 FTSE NSE Kenya 15208.62209.71208.18-0.20-0.10%20:00:00 
 FTSE NSE Kenya 25232.78233.80231.55-0.70-0.30%20:00:00 
 Nairobi All Share176.59176.59176.590.000.00%25/10 

贊比亞

 指數最新升跌升跌率%時間
 赞比亚LSE4,866.414,866.414,866.410.000.00%22/10 
 LSE EN683.92683.92683.92+0.00+0.00%22/10 
 LSE Inv350.98350.98350.980.000.00%22/10 

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.