注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
非洲 – 指数
南非
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| South Africa 南非40 | 61,090.44 | 61,190.91 | 60,340.08 | +644.66 | +1.07% | 22:40:42 | ||
| FTSE South Africa | 3,694.52 | 3,694.52 | 3,694.52 | 0.00 | 0.00% | 01/01 |
坦桑尼亞
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 坦桑尼亚股指 | 1,908.10 | 1,908.10 | 1,908.10 | -5.64 | -0.29% | 25/10 |
尼日利亞
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 尼日利亚NSE30 | 1,734.18 | 1,736.07 | 1,730.49 | +0.28 | +0.02% | 21:30:00 | ||
| NSE All Share | 41,814.94 | 41,856.59 | 41,744.38 | +0.20 | +-0.04% | 21:30:00 |
摩洛哥
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 摩洛哥MASI | 13,551.17 | 13,551.42 | 13,317.43 | +217.33 | +1.63% | 22:30:54 | ||
| FTSE CSE Morocco 15 | 12,854.90 | 12,854.90 | 12,611.62 | +230.90 | +1.83% | 22:40:00 | ||
| FTSE CSE Morocco All-Liquid | 11,490.93 | 11,490.93 | 11,305.45 | +187.25 | +1.66% | 22:40:00 | ||
| MADEX | 11,011.80 | 11,012.01 | 10,810.11 | +187.65 | +1.73% | 22:30:54 |
毛里求斯
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 毛里求斯SEMDEX | 2,111.90 | 2,111.90 | 2,111.90 | +0.92 | +0.04% | 25/10 |
波茨華拿
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 6,928.18 | 6,928.18 | 6,928.18 | 0.00 | 0% | 25/10 | ||
| BSE Foreign Company | 1,548.83 | 1,548.83 | 1,548.83 | 0.00 | 0% | 25/10 |
津巴布韋
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 11,852.40 | 12,188.93 | 11,655.99 | -244.96 | -2.02% | 25/10 | ||
| ZSE Medium Cap | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 01/01 | ||
| ZSE Small Cap | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 01/01 | ||
| ZSE Top 10 | 7,521.97 | 7,761.49 | 7,322.34 | -156.86 | -2.04% | 25/10 | ||
| ZSE Top 15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 01/01 | ||
| ZSE Top 25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 01/01 | ||
| ZSE Industrials | 18,207.45 | 19,007.95 | 18,058.48 | -345.57 | -1.86% | 25/10 | ||
| ZSE Mining | 7,278.49 | 7,448.73 | 7,278.09 | -170.27 | -2.29% | 25/10 |
烏干達
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 乌干达股指 | 1,369.84 | 1,369.84 | 1,369.84 | 0.00 | 0.00% | 30/06 |
盧旺達
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 146.16 | 146.16 | 146.16 | 0.00 | 0.00% | 23:00:00 | ||
| Rwanda Share | 104.58 | 104.58 | 104.58 | 0.00 | 0.00% | 23:00:00 |
科特迪亚
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 147.30 | 147.92 | 147.30 | 0.00 | 0.00% | 22/10 | ||
| BRVM Composite | 189.93 | 190.40 | 189.93 | 0.00 | 0.00% | 22/10 |
突尼西亞
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex20 | 3,025.52 | 3,038.27 | 3,014.13 | -8.19 | -0.27% | 21:50:00 | ||
| 突尼斯TUNINDEX | 6,983.38 | 7,013.69 | 6,959.57 | -20.32 | -0.29% | 21:50:00 |
納米比亞
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,442.8 | 1,442.8 | 1,431.0 | +11.2 | +0.78% | 22/10 | ||
| NSX Local | 464.1 | 464.6 | 463.6 | -0.1 | -0.03% | 22/10 |
肯亞
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 肯尼亚NSE20 | 1,945.20 | 1,945.20 | 1,945.20 | 0.00 | 0.00% | 25/10 | ||
| FTSE NSE Kenya 15 | 208.62 | 209.71 | 208.18 | -0.20 | -0.10% | 20:00:00 | ||
| FTSE NSE Kenya 25 | 232.78 | 233.80 | 231.55 | -0.70 | -0.30% | 20:00:00 | ||
| Nairobi All Share | 176.59 | 176.59 | 176.59 | 0.00 | 0.00% | 25/10 |
贊比亞
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 赞比亚LSE | 4,866.41 | 4,866.41 | 4,866.41 | 0.00 | 0.00% | 22/10 | ||
| LSE EN | 683.92 | 683.92 | 683.92 | +0.00 | +0.00% | 22/10 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 22/10 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.