

China A50跌破關鍵盤整帶,空頭主導:即時更新
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
10.09 | 10.32 | 10.07 | -0.27 | -2.61% | 2.77M | ||
8.00 | 8.13 | 7.95 | -0.11 | -1.36% | 847.7K | ||
24.96 | 25.16 | 24.90 | -0.04 | -0.16% | 218.46K | ||
7.03 | 7.07 | 6.99 | -0.02 | -0.28% | 895.1K | ||
5.910 | 6.040 | 5.890 | -0.130 | -2.15% | 2.07M | ||
6.49 | 6.54 | 6.48 | -0.05 | -0.76% | 2.88M | ||
3.480 | 3.510 | 3.450 | -0.030 | -0.85% | 1.8M | ||
1.250 | 1.280 | 1.250 | -0.010 | -0.79% | 2.03M | ||
1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 25.9K | ||
28.97 | 29.02 | 28.66 | -0.03 | -0.10% | 4.76M | ||
58.13 | 58.45 | 57.65 | +0.39 | +0.68% | 218.84K | ||
2.210 | 2.220 | 2.200 | 0.000 | 0.00% | 19.87M | ||
73.80 | 74.40 | 73.26 | -0.54 | -0.73% | 3.72M | ||
1.870 | 1.940 | 1.860 | -0.070 | -3.61% | 23.06M | ||
20.83 | 20.84 | 20.51 | -0.13 | -0.62% | 1.62M | ||
2.870 | 2.950 | 2.860 | -0.090 | -3.04% | 966.7K | ||
0.101 | 0.101 | 0.100 | +0.001 | +1.00% | 598.4K | ||
0.470 | 0.490 | 0.470 | -0.015 | -3.09% | 2.31M | ||
10.220 | 10.340 | 10.180 | -0.190 | -1.83% | 2.43M | ||
0.285 | 0.300 | 0.285 | -0.015 | -5.00% | 26M | ||
0.605 | 0.610 | 0.600 | -0.005 | -0.82% | 13.43M | ||
1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 989.3K | ||
4.130 | 4.130 | 4.090 | -0.010 | -0.24% | 15.31M | ||
0.420 | 0.430 | 0.420 | -0.010 | -2.33% | 5.5M | ||
41.59 | 41.61 | 40.85 | +0.53 | +1.29% | 2.36M | ||
4.960 | 5.130 | 4.920 | -0.190 | -3.69% | 12.02M | ||
0.210 | 0.215 | 0.205 | +0.005 | +2.44% | 5.16M | ||
0.104 | 0.104 | 0.104 | -0.008 | -7.14% | 50K | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | ||
2.190 | 2.200 | 2.140 | +0.030 | +1.39% | 35.25M | ||
7.60 | 7.71 | 7.58 | -0.06 | -0.78% | 866.4K | ||
0.043 | 0.043 | 0.035 | -0.006 | -12.24% | 150K | ||
2.550 | 2.620 | 2.490 | -0.010 | -0.39% | 176.7K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.470 | 0.475 | 0.465 | -0.015 | -3.09% | 19K | ||
7.850 | 8.040 | 7.850 | -0.240 | -2.97% | 654.8K | ||
0.023 | 0.024 | 0.023 | -0.002 | -8.00% | 824K | ||
0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | ||
0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 2.8M | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 20K | ||
0.465 | 0.500 | 0.465 | -0.030 | -6.06% | 565K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.189 | 0.189 | 0.189 | 0.000 | 0.00% | 0 | ||
0.520 | 0.525 | 0.520 | -0.025 | -4.59% | 73K | ||
0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | ||
3.320 | 3.320 | 3.220 | +0.070 | +2.15% | 1.16M | ||
0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 200 | ||
0.305 | 0.305 | 0.275 | 0.000 | 0.00% | 40.1K | ||
0.565 | 0.570 | 0.565 | -0.005 | -0.88% | 8.6K | ||
2.280 | 2.300 | 2.230 | +0.010 | +0.44% | 9.4K | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.430 | 1.500 | 1.430 | -0.070 | -4.67% | 142.2K | ||
0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 0 | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.100 | 1.120 | 1.050 | -0.020 | -1.79% | 10.5K | ||
0.125 | 0.125 | 0.115 | 0.000 | 0.00% | 0 | ||
0.495 | 0.495 | 0.490 | 0.000 | 0.00% | 5.89M | ||
0.960 | 0.960 | 0.955 | 0.000 | 0.00% | 7.5K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.870 | 0.870 | 0.855 | 0.000 | 0.00% | 0 | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 28.6K | ||
0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 77K | ||
0.128 | 0.130 | 0.118 | 0.000 | 0.00% | 0 | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
0.111 | 0.111 | 0.111 | -0.018 | -13.95% | 10K | ||
8.850 | 9.350 | 8.850 | -0.920 | -9.42% | 5.21M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | ||
0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.024 | 0.024 | 0.022 | 0.000 | 0.00% | 154.8K | ||
0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 300 | ||
0.010 | 0.010 | 0.009 | +0.001 | +11.11% | 477K | ||
0.240 | 0.245 | 0.235 | -0.005 | -2.04% | 263.5K | ||
0.152 | 0.154 | 0.151 | -0.003 | -1.94% | 99.6K | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 100K | ||
0.081 | 0.085 | 0.080 | -0.007 | -7.95% | 6.13M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.120 | 0.128 | 0.119 | -0.010 | -7.69% | 87.76M | ||
10.400 | 10.400 | 10.220 | 0.000 | 0.00% | 0 | ||
0.410 | 0.460 | 0.405 | -0.060 | -12.77% | 729.3K | ||
0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 100 | ||
0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | ||
0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 0 | ||
0.355 | 0.365 | 0.345 | -0.010 | -2.74% | 534.7K | ||
0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
4.040 | 4.100 | 4.030 | -0.070 | -1.70% | 86.5K | ||
4.47 | 4.49 | 4.33 | +0.12 | +2.76% | 265.3K | ||
1.580 | 1.630 | 1.560 | -0.050 | -3.07% | 959.1K | ||
1.840 | 1.900 | 1.840 | -0.050 | -2.65% | 1.18M | ||
0.935 | 0.935 | 0.935 | 0.000 | 0.00% | 0 |






無排定利潤報告