

智通港股投資日誌|9月24日
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
11.37 | 11.54 | 11.34 | +0.16 | +1.43% | 1.62M | ||
8.56 | 8.69 | 8.54 | -0.18 | -2.06% | 852.9K | ||
26.93 | 27.00 | 26.70 | +0.25 | +0.94% | 41.3K | ||
8.25 | 8.43 | 8.23 | -0.17 | -2.02% | 749K | ||
5.870 | 5.920 | 5.840 | -0.030 | -0.51% | 1.17M | ||
6.65 | 6.72 | 6.63 | +0.03 | +0.45% | 1.3M | ||
3.640 | 3.650 | 3.610 | -0.030 | -0.82% | 965.5K | ||
1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 2.77M | ||
1.390 | 1.400 | 1.390 | 0.000 | 0.00% | 0 | ||
31.74 | 31.79 | 31.50 | +0.09 | +0.28% | 1.27M | ||
56.71 | 57.18 | 56.55 | -0.49 | -0.86% | 118.1K | ||
2.240 | 2.280 | 2.240 | -0.020 | -0.88% | 14.37M | ||
77.56 | 77.73 | 77.05 | -0.13 | -0.17% | 1.27M | ||
2.100 | 2.120 | 2.090 | 0.000 | 0.00% | 3.13M | ||
22.60 | 22.81 | 22.48 | -0.14 | -0.62% | 594.7K | ||
3.160 | 3.160 | 3.140 | +0.020 | +0.64% | 37.3K | ||
0.109 | 0.110 | 0.108 | -0.001 | -0.91% | 375.1K | ||
0.535 | 0.535 | 0.525 | +0.010 | +1.90% | 320.5K | ||
10.840 | 10.940 | 10.750 | +0.030 | +0.28% | 1.03M | ||
0.335 | 0.335 | 0.325 | +0.005 | +1.52% | 14.97M | ||
0.625 | 0.625 | 0.620 | +0.005 | +0.81% | 7.58M | ||
1.130 | 1.140 | 1.110 | +0.020 | +1.80% | 1.8M | ||
4.260 | 4.280 | 4.240 | -0.020 | -0.47% | 8.43M | ||
0.435 | 0.440 | 0.435 | 0.000 | 0.00% | 121.9K | ||
42.61 | 42.83 | 42.31 | -0.23 | -0.54% | 823.6K | ||
5.240 | 5.250 | 5.140 | +0.060 | +1.16% | 6.02M | ||
0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 438.4K | ||
0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 0 | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 0 | ||
2.280 | 2.330 | 2.280 | -0.050 | -2.15% | 20.74M | ||
8.50 | 8.60 | 8.48 | -0.14 | -1.62% | 574.6K | ||
0.049 | 0.050 | 0.048 | +0.001 | +2.08% | 623.3K | ||
2.790 | 2.790 | 2.790 | -0.020 | -0.71% | 2.8K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.555 | 0.555 | 0.545 | +0.015 | +2.78% | 300 | ||
8.780 | 8.810 | 8.740 | +0.020 | +0.23% | 171.5K | ||
0.029 | 0.031 | 0.028 | 0.000 | 0.00% | 5.6M | ||
0.016 | 0.017 | 0.016 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | -0.001 | -9.09% | 5K | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 86K | ||
0.530 | 0.535 | 0.530 | -0.005 | -0.93% | 42.4K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.171 | 0.171 | 0.171 | -0.034 | -16.59% | 100 | ||
0.540 | 0.545 | 0.540 | 0.000 | 0.00% | 35.4K | ||
0.240 | 0.240 | 0.210 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | ||
3.280 | 3.320 | 3.250 | +0.010 | +0.31% | 388.6K | ||
0.500 | 0.500 | 0.500 | -0.020 | -3.85% | 10K | ||
0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 0 | ||
0.350 | 0.350 | 0.350 | +0.040 | +12.90% | 100 | ||
0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 0 | ||
2.510 | 2.600 | 2.230 | -0.470 | -15.77% | 344K | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.570 | 1.580 | 1.570 | -0.010 | -0.63% | 17.1K | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 200 | ||
0.129 | 0.129 | 0.110 | 0.000 | 0.00% | 0 | ||
0.515 | 0.515 | 0.510 | +0.005 | +0.98% | 1.2M | ||
0.935 | 0.935 | 0.930 | +0.005 | +0.54% | 4K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.870 | 0.875 | 0.870 | 0.000 | 0.00% | 0 | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 320K | ||
0.005 | 0.005 | 0.003 | +0.001 | +25.00% | 3.01M | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
0.154 | 0.154 | 0.154 | 0.000 | 0.00% | 0 | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
0.122 | 0.123 | 0.122 | 0.000 | 0.00% | 0 | ||
9.780 | 9.980 | 9.720 | -0.180 | -1.81% | 1.06M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.014 | 0.015 | 0.014 | -0.001 | -6.67% | 9.55M | ||
0.305 | 0.325 | 0.305 | 0.000 | 0.00% | 0 | ||
0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | ||
0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 1.51M | ||
0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 198.8K | ||
0.152 | 0.155 | 0.152 | +0.001 | +0.66% | 10.3K | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
0.112 | 0.112 | 0.110 | +0.002 | +1.82% | 2.15M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.191 | 0.194 | 0.190 | +0.001 | +0.53% | 27.84M | ||
9.850 | 10.090 | 9.850 | 0.000 | 0.00% | 0 | ||
0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 18.8K | ||
0.420 | 0.425 | 0.420 | 0.000 | 0.00% | 0 | ||
0.220 | 0.220 | 0.220 | -0.005 | -2.22% | 63.3K | ||
0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 0 | ||
0.375 | 0.380 | 0.375 | +0.010 | +2.74% | 52.7K | ||
0.074 | 0.075 | 0.074 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
4.120 | 4.120 | 4.110 | +0.010 | +0.24% | 10.2K | ||
4.40 | 4.43 | 4.37 | -0.03 | -0.68% | 14.3K | ||
1.830 | 1.830 | 1.810 | 0.000 | 0.00% | 219.2K | ||
2.180 | 2.190 | 2.120 | +0.080 | +3.81% | 936.9K | ||
0.940 | 0.950 | 0.940 | 0.000 | 0.00% | 0 |






無排定利潤報告