最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
6.76 | 6.80 | 6.75 | -0.02 | -0.29% | 2.27M | ||
5.18 | 5.24 | 5.14 | +0.04 | +0.78% | 3.38M | ||
25.90 | 26.06 | 25.71 | +0.04 | +0.15% | 104.1K | ||
4.79 | 4.84 | 4.77 | -0.04 | -0.83% | 1.62M | ||
6.610 | 6.630 | 6.480 | +0.100 | +1.54% | 2.58M | ||
6.90 | 6.91 | 6.81 | +0.02 | +0.29% | 7.65M | ||
3.090 | 3.100 | 3.060 | +0.030 | +0.98% | 5.32M | ||
1.500 | 1.510 | 1.480 | +0.010 | +0.67% | 3.29M | ||
1.260 | 1.260 | 1.250 | +0.010 | +0.80% | 27.5K | ||
16.32 | 16.32 | 16.15 | +0.08 | +0.49% | 3.67M | ||
46.74 | 48.19 | 46.43 | -0.70 | -1.48% | 155.5K | ||
2.060 | 2.080 | 2.060 | +0.010 | +0.49% | 17.04M | ||
44.60 | 44.66 | 44.36 | -0.35 | -0.78% | 4.89M | ||
2.060 | 2.090 | 2.050 | -0.020 | -0.96% | 7.08M | ||
13.87 | 13.87 | 13.58 | +0.13 | +0.95% | 2.5M | ||
2.420 | 2.450 | 2.340 | +0.010 | +0.41% | 1.61M | ||
0.127 | 0.129 | 0.127 | -0.002 | -1.55% | 561.8K | ||
0.495 | 0.500 | 0.490 | -0.005 | -1.00% | 2.06M | ||
7.410 | 7.410 | 7.340 | +0.080 | +1.09% | 4.11M | ||
0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 1.91M | ||
0.715 | 0.720 | 0.710 | 0.000 | 0.00% | 46.17M | ||
1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 264K | ||
3.800 | 3.820 | 3.770 | +0.050 | +1.33% | 26.93M | ||
0.475 | 0.475 | 0.470 | -0.005 | -1.04% | 54.38M | ||
35.50 | 35.65 | 35.23 | +0.01 | +0.03% | 2.35M | ||
2.200 | 2.220 | 2.170 | -0.010 | -0.45% | 14.67M | ||
0.158 | 0.163 | 0.156 | +0.001 | +0.64% | 13.22M | ||
0.121 | 0.123 | 0.113 | -0.004 | -3.20% | 37.5K | ||
0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 1K | ||
2.630 | 2.630 | 2.580 | +0.040 | +1.54% | 10.6M | ||
5.76 | 5.76 | 5.67 | +0.06 | +1.05% | 669.6K | ||
0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 0 | ||
1.590 | 1.610 | 1.590 | -0.010 | -0.63% | 19.3K | ||
0.009 | 0.009 | 0.007 | 0.000 | 0.00% | 1.01M | ||
0.250 | 0.250 | 0.245 | +0.005 | +2.04% | 4.7K | ||
6.420 | 6.470 | 6.380 | +0.010 | +0.16% | 666.6K | ||
0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 100 | ||
0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 50.1K | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.325 | 0.325 | 0.295 | +0.015 | +4.84% | 723.5K | ||
0.505 | 0.515 | 0.490 | +0.010 | +2.02% | 2.1M | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.465 | 0.465 | 0.465 | -0.030 | -6.06% | 1K | ||
0.320 | 0.320 | 0.315 | +0.005 | +1.59% | 900 | ||
0.220 | 0.220 | 0.176 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 3K | ||
2.730 | 2.770 | 2.710 | 0.000 | 0.00% | 1.31M | ||
0.183 | 0.260 | 0.181 | 0.000 | 0.00% | 500 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 5K | ||
0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 200 | ||
0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 1.5K | ||
3.120 | 3.120 | 3.100 | +0.010 | +0.32% | 8.1K | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.845 | 0.880 | 0.845 | -0.005 | -0.59% | 37.2K | ||
0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 1.9K | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
0.995 | 1.060 | 0.995 | -0.065 | -6.13% | 16.8K | ||
0.138 | 0.138 | 0.132 | +0.005 | +3.76% | 17.8K | ||
0.400 | 0.400 | 0.395 | +0.005 | +1.27% | 10.72M | ||
0.785 | 0.790 | 0.780 | 0.000 | 0.00% | 37.4K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.720 | 0.730 | 0.720 | -0.005 | -0.69% | 103.8K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 100 | ||
0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 358.8K | ||
0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 168K | ||
0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 0 | ||
0.002 | 0.002 | 0.002 | +0.001 | +100.00% | 30.5K | ||
0.129 | 0.129 | 0.128 | +0.002 | +1.57% | 81K | ||
1.240 | 1.270 | 1.240 | -0.020 | -1.59% | 1.16M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 55K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 0 | ||
0.127 | 0.127 | 0.127 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | -0.001 | -5.88% | 9K | ||
0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 369.8K | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 801.4K | ||
0.059 | 0.059 | 0.058 | 0.000 | 0.00% | 25.7K | ||
0.059 | 0.059 | 0.058 | 0.000 | 0.00% | 74.6K | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 100 | ||
0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 63.1K | ||
11.750 | 11.750 | 11.500 | +0.300 | +2.62% | 600 | ||
0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 10K | ||
0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 341.8K | ||
0.550 | 0.550 | 0.550 | -0.040 | -6.78% | 57.5K | ||
0.140 | 0.141 | 0.133 | 0.000 | 0.00% | 11.6K | ||
0.360 | 0.365 | 0.360 | -0.005 | -1.37% | 15.1K | ||
0.186 | 0.186 | 0.182 | 0.000 | 0.00% | 159.1K | ||
0.113 | 0.118 | 0.113 | -0.005 | -4.24% | 11.2K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
3.110 | 3.140 | 3.100 | -0.010 | -0.32% | 19.4K | ||
0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 0 | ||
3.68 | 3.69 | 3.66 | -0.01 | -0.27% | 50.1K |
智通財經APP獲悉,瑞恩資本發文稱,隨着香港IPO市場回暖,香港的投行職位市場正逐步恢復,金融從業人員數量也有所增加。在過去的1...