

最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
9.45 | 9.63 | 9.30 | -0.49 | -4.93% | 8.91M | ||
8.28 | 8.56 | 8.27 | -0.39 | -4.50% | 1.94M | ||
23.71 | 24.10 | 23.57 | -0.42 | -1.74% | 328.63K | ||
7.22 | 7.37 | 7.14 | -0.24 | -3.22% | 2.37M | ||
5.680 | 5.780 | 5.610 | -0.210 | -3.57% | 5.99M | ||
6.95 | 6.98 | 6.85 | -0.08 | -1.14% | 7.68M | ||
2.970 | 3.000 | 2.950 | -0.040 | -1.33% | 16.85M | ||
1.290 | 1.310 | 1.270 | -0.040 | -3.01% | 17.64M | ||
1.340 | 1.340 | 1.330 | 0.000 | 0.00% | 43.5K | ||
27.73 | 28.09 | 27.35 | -0.20 | -0.72% | 12.31M | ||
60.84 | 61.94 | 60.30 | -1.10 | -1.78% | 413.05K | ||
2.340 | 2.370 | 2.320 | -0.030 | -1.27% | 50.02M | ||
69.72 | 69.88 | 69.00 | -1.48 | -2.08% | 9.63M | ||
1.800 | 1.840 | 1.790 | -0.090 | -4.76% | 20.95M | ||
20.49 | 20.58 | 20.16 | -0.52 | -2.48% | 3.35M | ||
2.850 | 2.910 | 2.810 | -0.040 | -1.38% | 1.2M | ||
0.099 | 0.101 | 0.097 | -0.003 | -2.94% | 862.4K | ||
0.460 | 0.470 | 0.450 | -0.020 | -4.17% | 2.35M | ||
9.260 | 9.440 | 9.010 | -0.540 | -5.51% | 11.92M | ||
0.270 | 0.280 | 0.265 | -0.005 | -1.82% | 78.24M | ||
0.610 | 0.620 | 0.600 | -0.015 | -2.40% | 48.16M | ||
1.050 | 1.060 | 1.030 | -0.010 | -0.94% | 1.87M | ||
4.090 | 4.130 | 4.040 | -0.120 | -2.85% | 33.57M | ||
0.435 | 0.440 | 0.430 | -0.005 | -1.14% | 15.1M | ||
36.88 | 37.31 | 36.54 | -0.93 | -2.46% | 7.39M | ||
4.350 | 4.420 | 4.140 | -0.300 | -6.45% | 35.95M | ||
0.225 | 0.225 | 0.215 | +0.005 | +2.27% | 6.82M | ||
0.108 | 0.113 | 0.108 | -0.001 | -0.92% | 20.4K | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 0 | ||
2.260 | 2.280 | 2.240 | -0.050 | -2.16% | 32.9M | ||
7.88 | 7.95 | 7.78 | -0.22 | -2.72% | 2.02M | ||
0.052 | 0.054 | 0.052 | -0.004 | -7.14% | 67.8K | ||
2.740 | 2.760 | 2.690 | -0.010 | -0.36% | 1.77M | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.475 | 0.490 | 0.460 | -0.020 | -4.04% | 67.5K | ||
7.870 | 8.000 | 7.760 | -0.230 | -2.84% | 1.04M | ||
0.026 | 0.026 | 0.023 | +0.003 | +13.04% | 431K | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 50K | ||
0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 1.65M | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.325 | 0.340 | 0.325 | -0.015 | -4.41% | 1.2K | ||
0.475 | 0.485 | 0.465 | -0.015 | -3.06% | 208.7K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 800 | ||
0.530 | 0.530 | 0.530 | +0.010 | +1.92% | 900 | ||
0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 51.4K | ||
3.730 | 3.830 | 3.660 | -0.130 | -3.37% | 1.84M | ||
0.430 | 0.435 | 0.430 | -0.020 | -4.44% | 10K | ||
0.003 | 0.003 | 0.003 | -0.001 | -25.00% | 200K | ||
0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 600 | ||
0.515 | 0.515 | 0.515 | -0.005 | -0.96% | 600 | ||
2.380 | 2.460 | 2.380 | -0.080 | -3.25% | 23K | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.380 | 1.430 | 1.380 | -0.050 | -3.50% | 16.3K | ||
0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 1K | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 20K | ||
0.118 | 0.118 | 0.118 | +0.008 | +7.27% | 4.8K | ||
0.490 | 0.495 | 0.490 | -0.005 | -1.01% | 11.8M | ||
0.925 | 0.925 | 0.920 | 0.000 | 0.00% | 3.8K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.870 | 0.870 | 0.870 | -0.020 | -2.25% | 6.1K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 451K | ||
0.004 | 0.004 | 0.004 | +0.001 | +33.33% | 220K | ||
0.002 | 0.002 | 0.002 | -0.001 | -33.33% | 1.28M | ||
0.128 | 0.130 | 0.118 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 200 | ||
0.115 | 0.118 | 0.111 | -0.004 | -3.36% | 766.1K | ||
6.200 | 6.460 | 5.500 | -0.170 | -2.67% | 9.73M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.011 | 0.011 | 0.011 | -0.002 | -15.38% | 50K | ||
0.275 | 0.285 | 0.275 | -0.005 | -1.79% | 23.8K | ||
0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 15K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.026 | 0.027 | 0.022 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 17K | ||
0.008 | 0.009 | 0.008 | -0.002 | -20.00% | 2.51M | ||
0.245 | 0.245 | 0.235 | -0.010 | -3.92% | 38.8K | ||
0.151 | 0.151 | 0.148 | 0.000 | 0.00% | 13.1K | ||
0.002 | 0.002 | 0.002 | -0.001 | -33.33% | 5.08M | ||
0.070 | 0.071 | 0.067 | -0.003 | -4.11% | 3.8M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.106 | 0.108 | 0.104 | -0.007 | -6.19% | 56.87M | ||
9.620 | 9.750 | 9.620 | -0.120 | -1.23% | 900 | ||
0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 81.6K | ||
0.370 | 0.370 | 0.370 | -0.005 | -1.33% | 26K | ||
0.184 | 0.184 | 0.182 | +0.001 | +0.55% | 50.9K | ||
0.325 | 0.325 | 0.325 | +0.010 | +3.17% | 2.2K | ||
0.365 | 0.365 | 0.355 | -0.005 | -1.35% | 822.1K | ||
0.083 | 0.083 | 0.082 | 0.000 | 0.00% | 78.9K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 200.2K | ||
4.160 | 4.200 | 4.070 | -0.030 | -0.72% | 203.5K | ||
4.34 | 4.39 | 4.33 | -0.06 | -1.36% | 110.5K | ||
1.620 | 1.670 | 1.580 | -0.050 | -2.99% | 865.6K | ||
1.380 | 1.390 | 1.340 | -0.020 | -1.43% | 1.15M | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 4.9K |






無排定利潤報告