注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
愛爾蘭股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 11.16 | 11.35 | 11.10 | 0.00 | 0.00% | 94.65K | 27/05 | ||
| Kerry Group | 97.90 | 98.06 | 96.22 | +1.52 | +1.58% | 137.66K | 27/05 | ||
| Irish Continental | 4.19 | 4.19 | 4.10 | +0.12 | +2.95% | 62.81K | 27/05 | ||
| CRH | 38.75 | 38.84 | 38.04 | +0.39 | +1.00% | 1.02M | 27/05 | ||
| AIB | 2.480 | 2.492 | 2.436 | +0.016 | +0.65% | 1.60M | 27/05 | ||
| Bank Ireland | 6.354 | 6.436 | 6.296 | -0.046 | -0.72% | 4.35M | 27/05 | ||
| Datalex | 0.744 | 0.744 | 0.702 | +0.006 | +0.81% | 1.64K | 27/05 | ||
| Donegal Invest | 19.530 | 19.530 | 19.148 | +1.530 | +8.50% | 1.14K | 27/05 | ||
| FBD Holdings | 9.78 | 9.78 | 9.52 | +0.30 | +3.16% | 4.24K | 27/05 | ||
| Kenmare Resources | 5.550 | 5.550 | 5.550 | +0.150 | +2.78% | 1.55K | 27/05 | ||
| Kingspan Group | 76.24 | 76.84 | 74.16 | +2.26 | +3.05% | 194.58K | 27/05 | ||
| Origin Enterprises Plc | 4.430 | 4.500 | 4.430 | -0.015 | -0.34% | 1.20M | 27/05 | ||
| Ormonde Mining | 0.008 | 0.009 | 0.008 | +0.001 | +14.29% | 305.92K | 27/05 | ||
| Ovoca Gold | 0.121 | 0.121 | 0.121 | +0.001 | +0.83% | 1.31K | 20/05 | ||
| Flutter Entertainment | 112.65 | 112.95 | 109.40 | +2.65 | +2.41% | 525.05K | 27/05 | ||
| Providence Resources | 0.028 | 0.028 | 0.028 | +0.001 | +3.70% | 79.97K | 27/05 | ||
| PetroNeft | 0.012 | 0.012 | 0.012 | -0.007 | -38.46% | 17.02K | 20/05 | ||
| Ryanair holdings | 14.740 | 14.850 | 14.580 | +0.035 | +0.24% | 1.24M | 27/05 | ||
| Smurfit Kappa Group | 38.28 | 38.52 | 37.53 | +0.83 | +2.22% | 649.40K | 27/05 | ||
| Permanent TSB | 1.450 | 1.450 | 1.425 | -0.000 | 0.00% | 3.16K | 27/05 | ||
| Mincon Group P | 1.300 | 1.310 | 1.280 | +0.030 | +2.36% | 4.63K | 27/05 | ||
| Hibernia | 1.592 | 1.592 | 1.592 | -0.000 | 0.00% | 273.04K | 27/05 | ||
| Great Western Mining Corp. Plc | 0.001 | 0.001 | 0.001 | -0.001 | -33.33% | 2.69K | 26/05 | ||
| FD Technologies | 26.40 | 26.40 | 26.20 | +0.40 | +1.54% | 0.31K | 27/05 | ||
| Irish Res Pr P | 1.400 | 1.412 | 1.388 | +0.012 | +0.86% | 627.86K | 27/05 | ||
| Dalata Hotel | 4.305 | 4.305 | 4.175 | +0.085 | +2.01% | 758.46K | 27/05 | ||
| Malin Corporation plc | 4.30 | 4.30 | 4.28 | +0.10 | +2.38% | 0.41K | 27/05 | ||
| Greencoat Renewables | 1.1550 | 1.1600 | 1.1500 | +0.0150 | +1.32% | 789.13K | 27/05 | ||
| Cairn Homes | 1.0660 | 1.0800 | 1.0660 | +0.0040 | +0.38% | 554.78K | 27/05 | ||
| Glenveagh Properties | 0.9230 | 0.9420 | 0.9220 | -0.0040 | -0.43% | 347.81K | 27/05 | ||
| Uniphar | 3.40 | 3.42 | 3.34 | 0.01 | 0.15% | 74.62K | 27/05 | ||
| Corre Energy BV | 2.16 | 2.18 | 2.16 | -0.00 | 0.00% | 3.35K | 27/05 |