最新消息
報價
所有金融工具類型
  • 所有金融工具類型
  • 指數
  • 股票
  • 交易所買賣基金
  • 基金
  • 商品
  • 貨幣
  • 加密貨幣
  • 債券
  • 票據

請嘗試其他搜尋

搜尋網站： 
熱門新聞
更多
熱門分析
更多
更多
/免費註冊
 Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情

科威特股票

 
及時得到在 科威特 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
  科威特  
價格表現技術面基本面
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的觀察名單 建立
創建一個新的持倉投資組合 新增 建立
+ 添加另一個頭寸 關閉
建立提醒
新的！
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

儲存 管理我的提醒 
返回
 名稱最新高低升跌升跌率%成交量時間
 Al Ahli Bank23724323700%1.76M06/12 
 Ahli United Bank KSC313315309+3+0.97%1.11M06/12 
 Boubyan Bank791795785+6+0.76%805.88K06/12 
 Burgan Bank222224219+2+0.91%4.26M06/12 
 Commercial Bank50050550000%0.00K06/12 
 Gulf Bank250252249+2+0.81%8.15M06/12 
 Kuwait Finance830830816+15+1.84%10.63M06/12 
 Kuwait Int Bank21021320900%7.47M06/12 
 National Bank Kt9901,005987-10-1.00%9.22M06/12 
 Burgan Well Drilling145150140-5-3.33%239.13K06/12 
 Arabi Holding Group209210197+9+4.50%832.78K06/12 
 P Ware H-agility933945933-3-0.32%2.79M06/12 
 ALAFCO Avaiation Lease and Finance225227223+1+0.45%553.22K06/12 
 Aref Energy Hldg525351+1+2.17%139.51K06/12 
 Automated Systems10010297+3+2.88%85.21K06/12 
 Adv Technology515515515+13+2.59%0.00K06/12 
 Combined Group34234733800%92.65K06/12 
 National Cleaning616360+2+2.69%348.89K06/12 
 Edu Hlding Group585585576+6+1.04%30.71K06/12 
 Glf Franchising84.584.976.4-4.5-5.06%43.30K06/12 
 Gulf Petroleum26.226.726.0+0.1+0.38%6.44M06/12 
 Hayat Comms109.0109.0109.0+1.0+0.93%0.01K06/12 
 AAN Digital Services18.518.618.2+0.5+2.78%10.01M06/12 
 Human Soft Hldng3,2203,2463,205-25-0.77%409.75K06/12 
 Ifa Htls&resorts636559+6+9.57%5.24M06/12 
 Indepen. Petrol59059059000%006/12 
 Jazeera Airways1,0641,0681,022+43+4.21%256.47K06/12 
 Kwt Nat Cinema88188188100%006/12 
 Kw Co Proc Plant513515513-6-1.16%0.22K06/12 
 Kt And Gulf Link717365+6+9.77%4.19M06/12 
 Kwt Hotels Co70707000%006/12 
 Privatization56.158.055.2+0.5+0.90%3.00M06/12 
 Kgl Logistics Co32323200%006/12 
 Mashaer Holding757573+2+2.19%143.36K06/12 
 Natl Ranges Co39.039.039.00.00%006/12 
 Mubarrad Trans106.0109.0106.0-2.0-1.85%1.45M06/12 
 Kwt Resorts98.299.597.5+0.2+0.20%1.48M06/12 
 Natl Petro Svc81081081000%0.12K06/12 
 Nat Mobile Tele629632625-4-0.63%60.67K06/12 
 Oula Fuel15415515200%94.46K06/12 
 Palms Agro Prod66666600%006/12 
 Osos Holding Group108.0108.0104.0+3.0+2.86%574.41K06/12 
 Sultan Center220.0221.0219.0+3.0+1.38%151.69K06/12 
 Senergy Holding50.751.049.0-0.8-1.55%237.10K06/12 
 Soor Fuel Mkt154154150+2+1.32%64.83K06/12 
 Credit Rating475147-4-7.83%1.94M06/12 
 United Proj Co26926926900%006/12 
 Yiaco Medical Co44844844800%006/12 
 Zain Mobile Telecommunications580589580-7-1.19%3.26M06/12 
 Ahli United Bank BSC282286282-6-2.08%39.96M06/12 
 Egypt kuwait h418420412+10+2.45%739.43K06/12 
 Fujairah Cement Industries52.055.950.9-1.5-2.80%141.78K06/12 
 GFH Financial BSC95.999.695.9-1.1-1.13%90.94M06/12 
 Inovest BSC117.0122.0114.0+2.0+1.74%8.01M06/12 
 Al Qaiwain Cement99999900%006/12 
 Ras Al Khaimah for White Cement and Construction M13113113100%006/12 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock T.t Co18318318300%006/12 
 Acico Industries131.00132.00129.00+4.00+3.15%1.98M06/12 
 Alkout Ind Proj45145145100%006/12 
 Qurain Petro Ind339357337+2+0.59%185.72K06/12 
 Boubyan Petrochemical862890860+5+0.58%380.19K06/12 
 Gulf Cable Ind91593091500%145.61K06/12 
 Equipment Hlding55565400%210.03K06/12 
 Hilal Cement14114114100%006/12 
 Kwt Cement Co239239233+5+2.14%10.97K06/12 
 Kuwait Foundry354359327-4-1.12%6.19K06/12 
 Metal &recycling10210298+3+3.03%15.48K06/12 
 Natl Ind Co202202202+3+1.51%0.11K06/12 
 National Industries278279271+6+2.21%3.64M06/12 
 Shuaiba Industrial22822822800%006/12 
 Portland Cement974980974+14+1.46%0.01K06/12 
 Salbookh Trading454542+2+3.94%354.73K06/12 
 Heavy Eng & Ship508512503-2-0.39%3.09M06/12 
 Ahleia Ins Co500500500+10+2.04%0.01K06/12 
 First Takaful555555-2-3.00%19.00K06/12 
 Gulf Ins Co1,0841,0881,079+29+2.75%57.88K06/12 
 Kuwait Ins Co390390387+2+0.52%60.14K06/12 
 Kwt Reinsurance34534534500%006/12 
 Wethaq Takaful49.651.049.0-0.3-0.60%268.69K06/12 
 Warba Ins Co15815915300%76.88K06/12 
 Aayan Leasing157.0158.0155.0+3.0+1.95%5.13M06/12 
 Bayan Invest Co49.651.548.0+0.7+1.43%709.65K06/12 
 Coast Inv & Dev116.0116.0111.0+5.0+4.50%3.10M06/12 
 Al Deera Hldg Co167.0167.0160.00.00%7.50K06/12 
 Ekttitab Hldg Co20.921.320.0+1.0+5.03%6.02M06/12 
 Com. Facilities208208205+1+0.48%21.15K06/12 
 Gulf Investment House295.0298.0290.0-3.0-1.01%26.29K06/12 
 Gulf Nor Afr Hld90.090.587.5+2.5+2.86%280.93K06/12 
 Int Fin Advisors114.0117.0113.0+2.0+1.79%2.40M06/12 
 Intl Finance Co162.0167.0162.0-4.0-2.41%4.16M06/12 
 UniCap Investment74.074.070.3+2.5+3.50%149.11K06/12 
 KAMCO Investment133136132+1+0.76%137.25K06/12 
 Asiya Capital Inv49.949.947.9+0.2+0.40%83.01K06/12 
 Kwt Fin & Inv85.086.281.1-1.4-1.62%676.09K06/12 
 Kwt Invest Co282284275+3+1.08%173.17K06/12 
 Kme Financ. Inv.128.0132.0125.00.00%93.00K06/12 
 Kwt Projects Co135139134-2-1.46%7.33M06/12 
 Kwt Syrian Hldg47.047.344.3+3.5+8.05%699.21K06/12 
 Almadina Fin&inv16.216.216.20.00%006/12 
 Al Madar Fin&inv108.0108.0101.0+3.0+2.86%14.91K06/12 
 Al-mal Inv Co5.95.95.90.00%006/12 
 Markaz178180173+4+2.30%3.93M06/12 
 Nat Intl Holding158.0163.0155.0+4.0+2.60%1.47M06/12 
 National Inv Co233238232+2+0.87%3.05M06/12 
 Noor Fin Inv331340330+1+0.30%192.96K06/12 
 First Investment79.280.079.2+0.1+0.13%4.28M06/12 
 Osoul Invst Co89.089.089.00.00%006/12 
 Al Salam Grp Hld282928-0-1.06%3.12M06/12 
 Securities House98.099.998.00.00%3.48M06/12 
 Sokouk Hlding32.832.830.8+2.0+6.49%3.60M06/12 
 Al Tamdeen Inv362362362-19-4.99%10.00K06/12 
 Kwt R.e.holding50.050.047.0+1.9+3.95%83.00K06/12 
 Al Mudon Intl21212100%006/12 
 Taameer Real Estate Investment41.942.141.10.00%707.65K06/12 
 Aqar Real Est80.080.078.00.00%24.35K06/12 
 Al Arabiya Real Estate44.545.243.7+0.7+1.60%3.81M06/12 
 Ajial Real Est30431230400%1.46K06/12 
 Al Argan Intl11211211200%006/12 
 Arkan Alkwt R.e.12813512800%101.80K06/12 
 Aayan Real Est88.889.887.0+1.8+2.07%610.66K06/12 
 Al Enmaa Rea Est75.777.575.1-0.1-0.13%148.09K06/12 
 First Dubai R.e747572+2+2.92%1.58M06/12 
 Injazzat Real Estate103.0103.0100.0+3.0+3.00%8.34M06/12 
 Investors Hlding14.514.714.5-0.1-0.68%3.07M06/12 
 Kwt Bus Town86.086.084.3+2.0+2.38%376.92K06/12 
 Futurekid79797800%274.96K06/12 
 Kwt Real Est180.0183.0179.00.00%7.36M06/12 
 Mabanee812820810-5-0.61%224.81K06/12 
 Manazel Holding52.252.552.0+0.5+0.97%1.56M06/12 
 Al Mazaya Hlding777876+2+2.11%7.13M06/12 
 Mena Real Estate55.956.052.6+3.4+6.48%4.31M06/12 
 Al-massaleh R.e.53.053.450.40.00%29.21K06/12 
 Munshaat Real Es69696600%225.78K06/12 
 Natl Real Est225227223+3+1.35%9.66M06/12 
 Real Est Asset90909000%006/12 
 Sanam Real Est82.784.980.0+0.1+0.12%63.43K06/12 
 Salhiah Real Est53053152700%553.06K06/12 
 Tamdeen Real Est320337320-6-1.84%123.17K06/12 
 Tijara& Real Est62.463.061.4+0.4+0.65%1.50M06/12 
 Commercial R.e.124.0125.0122.0+1.0+0.81%982.98K06/12 
 United Real Est777876-1-1.03%241.01K06/12 
 Al Imtiaz Investment Company122124121+1+0.83%1.79M06/12 
 Warba Capital96.997.195.0-3.1-3.10%14.18K06/12 
 Real Estate Trade Centers 66.773.066.6-3.3-4.71%53.51K06/12 
 National Company For Consumer Ind.125125118+8+6.84%4.92M06/12 
 Kuwait Remal Real Estate20202000%784.34K06/12 
 Jiyad81818100%006/12 
 Warba Bank271.00274.00270.00+1.00+0.37%1.82M06/12 
 Specialities Gr.128.00131.00125.00+3.00+2.40%2.56M06/12 
 Kuwait Telecm Co840.00849.00836.00-9.00-1.06%308.76K06/12 
 Mezzan Holding Co593.0597.0593.0-1.0-0.17%441.13K06/12 
 Ajwan Gulf Real Estate10.710.710.70.00%006/12 
 Amar Finance Leasing65.366.964.5-0.4-0.61%658.01K06/12 
 Al Masaken Intl Real Estate Development45.045.644.2-0.4-0.88%902.19K06/12 
 Integrated Holding374.0376.0373.0-2.0-0.53%1.30M06/12 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%030/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%030/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%030/11 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
或
以電子郵件註冊