注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
科威特股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahli Bank | 318 | 320 | 318 | -3 | -0.93% | 208.37K | 13:00:00 | ||
| Ahli United Bank KSC | 279 | 285 | 278 | -1 | -0.36% | 388.92K | 13:00:00 | ||
| Boubyan Bank | 772 | 780 | 767 | -4 | -0.52% | 1.03M | 13:00:00 | ||
| Burgan Bank | 234 | 239 | 233 | -4 | -1.68% | 751.29K | 13:00:00 | ||
| Commercial Bank | 498 | 500 | 498 | -2 | -0.40% | 326.39K | 13:00:00 | ||
| Gulf Bank | 322 | 323 | 320 | 0 | 0% | 4.79M | 13:00:00 | ||
| Kuwait Finance | 861 | 879 | 860 | -14 | -1.60% | 14.19M | 13:00:00 | ||
| Kuwait Int Bank | 211 | 216 | 209 | -4 | -1.86% | 4.33M | 13:00:00 | ||
| National Bank Kt | 1,055 | 1,064 | 1,053 | -10 | -0.94% | 3.17M | 13:00:00 | ||
| Burgan Well Drilling | 130 | 131 | 125 | +3 | +2.36% | 40.21K | 13:00:00 | ||
| Arabi Holding Group | 222 | 231 | 222 | -2 | -0.89% | 147.03K | 13:00:00 | ||
| P Ware H-agility | 767 | 781 | 765 | -14 | -1.79% | 6.66M | 13:00:00 | ||
| ALAFCO Avaiation Lease and Finance | 191 | 192 | 189 | -1 | -0.52% | 286.64K | 13:00:00 | ||
| Aref Energy Hldg | 45 | 45 | 45 | 0 | 0% | 0 | 13:00:00 | ||
| Automated Systems | 95 | 95 | 95 | 0 | 0% | 0 | 13:00:00 | ||
| Adv Technology | 516 | 516 | 516 | 0 | 0% | 0 | 13:00:00 | ||
| Combined Group | 450 | 456 | 448 | -3 | -0.66% | 126.65K | 13:00:00 | ||
| National Cleaning | 41 | 42 | 40 | -0 | -0.25% | 185.00K | 13:00:00 | ||
| Edu Hlding Group | 3,190 | 3,190 | 3,190 | +90 | +2.90% | 0.02K | 13:00:00 | ||
| Glf Franchising | 85.0 | 85.0 | 85.0 | 0.0 | 0% | 0 | 13:00:00 | ||
| Gulf Petroleum | 17.0 | 17.4 | 16.5 | +0.1 | +0.59% | 1.61M | 13:00:00 | ||
| Hayat Comms | 75.0 | 75.0 | 75.0 | +1.5 | +2.04% | 0.05K | 13:00:00 | ||
| AAN Digital Services | 16.1 | 16.1 | 16.1 | 0.0 | 0% | 0 | 13:00:00 | ||
| Human Soft Hldng | 3,100 | 3,123 | 3,072 | +1 | +0.03% | 311.72K | 13:00:00 | ||
| Ifa Htls&resorts | 41 | 43 | 38 | -2 | -5.09% | 253.50K | 13:00:00 | ||
| Indepen. Petrol | 435 | 435 | 418 | +16 | +3.82% | 42.00K | 13:00:00 | ||
| Jazeera Airways | 1,897 | 1,918 | 1,881 | -22 | -1.15% | 223.17K | 13:00:00 | ||
| Kwt Nat Cinema | 875 | 878 | 855 | -20 | -2.23% | 55.04K | 13:00:00 | ||
| Kw Co Proc Plant | 334 | 360 | 330 | +2 | +0.60% | 16.71K | 13:00:00 | ||
| Kt And Gulf Link | 60 | 60 | 59 | 0 | 0% | 104.05K | 13:00:00 | ||
| Kwt Hotels Co | 110 | 110 | 110 | 0 | 0% | 1.48K | 13:00:00 | ||
| Privatization | 47.9 | 48.2 | 47.0 | -0.9 | -1.84% | 40.01K | 13:00:00 | ||
| Mashaer Holding | 61 | 61 | 61 | +3 | +5.17% | 5.02K | 13:00:00 | ||
| Mubarrad Trans | 81.9 | 81.9 | 81.9 | +0.9 | +1.11% | 0.10K | 13:00:00 | ||
| Kwt Resorts | 74.7 | 75.0 | 74.1 | -0.3 | -0.40% | 409.42K | 13:00:00 | ||
| Natl Petro Svc | 690 | 690 | 690 | 0 | 0% | 0 | 13:00:00 | ||
| Nat Mobile Tele | 899 | 905 | 898 | -35 | -3.75% | 54.19K | 13:00:00 | ||
| Oula Fuel | 149 | 150 | 144 | 0 | 0% | 3.26K | 13:00:00 | ||
| Palms Agro Prod | 43 | 43 | 43 | 0 | 0% | 0 | 13:00:00 | ||
| Osos Holding Group | 114.0 | 115.0 | 113.0 | -1.0 | -0.87% | 308.44K | 13:00:00 | ||
| Sultan Center | 116.0 | 118.0 | 114.0 | -1.0 | -0.85% | 234.41K | 13:00:00 | ||
| Senergy Holding | 45.0 | 45.0 | 45.0 | 0.0 | 0% | 0 | 13:00:00 | ||
| Soor Fuel Mkt | 146 | 148 | 145 | -2 | -1.35% | 39.16K | 13:00:00 | ||
| Credit Rating | 24 | 24 | 22 | -0 | -0.82% | 0.19K | 13:00:00 | ||
| United Proj Co | 247 | 247 | 247 | -13 | -5.00% | 15.00K | 13:00:00 | ||
| Yiaco Medical Co | 450 | 450 | 450 | 0 | 0% | 0 | 13:00:00 | ||
| Zain Mobile Telecommunications | 592 | 599 | 592 | -6 | -1.00% | 5.21M | 13:00:00 | ||
| Ahli United Bank BSC | 278 | 293 | 278 | -8 | -2.80% | 68.99M | 13:00:00 | ||
| Egypt kuwait h | 399 | 403 | 387 | -5 | -1.24% | 30.52K | 13:00:00 | ||
| Fujairah Cement Industries | 35.0 | 35.0 | 35.0 | 0.0 | 0% | 0 | 13:00:00 | ||
| GFH Financial BSC | 85.0 | 85.9 | 84.2 | 0.0 | 0% | 8.69M | 13:00:00 | ||
| Inovest BSC | 135.0 | 144.0 | 133.0 | -6.0 | -4.26% | 2.72M | 13:00:00 | ||
| Al Qaiwain Cement | 90 | 90 | 90 | 0 | 0% | 13.00K | 13:00:00 | ||
| Ras Al Khaimah for White Cement and Construction M | 157 | 157 | 157 | -8 | -4.85% | 3.69K | 13:00:00 | ||
| Livestock T.t Co | 130 | 130 | 130 | -6 | -4.41% | 15.79K | 13:00:00 | ||
| Acico Industries | 120.00 | 123.00 | 120.00 | -1.00 | -0.83% | 300.51K | 13:00:00 | ||
| Alkout Ind Proj | 406 | 406 | 406 | 0 | 0% | 0 | 13:00:00 | ||
| Qurain Petro Ind | 313 | 318 | 309 | -1 | -0.32% | 609.77K | 13:00:00 | ||
| Boubyan Petrochemical | 913 | 917 | 906 | -4 | -0.44% | 172.83K | 13:00:00 | ||
| Gulf Cable Ind | 1,250 | 1,280 | 1,239 | -26 | -2.04% | 127.22K | 13:00:00 | ||
| Equipment Hlding | 41 | 41 | 39 | -0 | -0.48% | 5.68K | 13:00:00 | ||
| Kwt Cement Co | 223 | 227 | 222 | -3 | -1.33% | 169.21K | 13:00:00 | ||
| Kuwait Foundry | 300 | 305 | 300 | -6 | -1.96% | 2.33K | 13:00:00 | ||
| Metal &recycling | 81 | 81 | 81 | 0 | 0% | 0 | 13:00:00 | ||
| Natl Ind Co | 202 | 202 | 202 | 0 | 0% | 3.40K | 13:00:00 | ||
| National Industries | 254 | 264 | 253 | -7 | -2.68% | 12.74M | 13:00:00 | ||
| Shuaiba Industrial | 188 | 199 | 186 | +2 | +1.08% | 28.31K | 13:00:00 | ||
| Portland Cement | 880 | 886 | 878 | +3 | +0.34% | 49.70K | 13:00:00 | ||
| Salbookh Trading | 20 | 20 | 20 | 0 | 0% | 0.02K | 13:00:00 | ||
| Heavy Eng & Ship | 577 | 585 | 575 | -7 | -1.20% | 69.13K | 13:00:00 | ||
| Ahleia Ins Co | 550 | 550 | 550 | 0 | 0% | 0 | 13:00:00 | ||
| First Takaful | 49 | 49 | 49 | 0 | 0% | 0 | 13:00:00 | ||
| Gulf Ins Co | 1,030 | 1,030 | 1,030 | 0 | 0% | 0 | 13:00:00 | ||
| Kuwait Ins Co | 427 | 465 | 421 | +1 | +0.23% | 41.11K | 13:00:00 | ||
| Kwt Reinsurance | 268 | 268 | 268 | 0 | 0% | 0 | 13:00:00 | ||
| Wethaq Takaful | 33.4 | 39.9 | 32.6 | -6.6 | -16.50% | 87.66K | 13:00:00 | ||
| Warba Ins Co | 135 | 135 | 135 | 0 | 0% | 0 | 13:00:00 | ||
| Aayan Leasing | 131.0 | 135.0 | 130.0 | -3.0 | -2.24% | 3.12M | 13:00:00 | ||
| Bayan Invest Co | 32.5 | 32.5 | 31.1 | 0.0 | 0% | 136.80K | 13:00:00 | ||
| Coast Inv & Dev | 98.9 | 98.9 | 97.2 | -0.1 | -0.10% | 30.36K | 13:00:00 | ||
| Al Deera Hldg Co | 180.0 | 180.0 | 164.0 | -1.0 | -0.55% | 26.71K | 13:00:00 | ||
| Ekttitab Hldg Co | 12.4 | 12.4 | 12.4 | 0.0 | 0% | 0 | 13:00:00 | ||
| Com. Facilities | 204 | 204 | 204 | -1 | -0.49% | 62.00K | 13:00:00 | ||
| Gulf Investment House | 280.0 | 280.0 | 280.0 | -8.0 | -2.78% | 0.22K | 13:00:00 | ||
| Rasiyat Holding Co KPSC | 137.0 | 140.0 | 130.0 | +7.0 | +5.38% | 2.05M | 13:00:00 | ||
| Int Fin Advisors | 90.0 | 90.3 | 88.2 | -0.5 | -0.55% | 326.10K | 13:00:00 | ||
| Intl Finance Co | 140.0 | 144.0 | 139.0 | -3.0 | -2.10% | 58.94K | 13:00:00 | ||
| UniCap Investment | 55.3 | 57.8 | 54.1 | -1.6 | -2.81% | 5.06K | 13:00:00 | ||
| KAMCO Investment | 110 | 110 | 107 | +3 | +2.80% | 69.38K | 13:00:00 | ||
| Asiya Capital Inv | 57.8 | 58.0 | 55.2 | +1.8 | +3.21% | 785.31K | 13:00:00 | ||
| Kwt Fin & Inv | 70.0 | 70.0 | 68.5 | +0.1 | +0.14% | 30.01K | 13:00:00 | ||
| Kwt Invest Co | 140 | 142 | 138 | -1 | -0.71% | 4.53M | 13:00:00 | ||
| Kme Financ. Inv. | 152.0 | 152.0 | 152.0 | 0.0 | 0% | 0 | 13:00:00 | ||
| Kwt Projects Co | 139 | 141 | 138 | -3 | -2.11% | 2.79M | 13:00:00 | ||
| Kwt Syrian Hldg | 28.9 | 29.0 | 27.1 | -1.1 | -3.67% | 692.45K | 13:00:00 | ||
| Al Madar Fin&inv | 98.7 | 98.7 | 98.7 | 0.0 | 0% | 0 | 13:00:00 | ||
| Markaz | 135 | 136 | 134 | -2 | -1.46% | 362.88K | 13:00:00 | ||
| Nat Intl Holding | 132.0 | 135.0 | 132.0 | -5.0 | -3.65% | 290.25K | 13:00:00 | ||
| National Inv Co | 290 | 297 | 285 | -3 | -1.02% | 428.03K | 13:00:00 | ||
| Noor Fin Inv | 198 | 203 | 198 | -5 | -2.46% | 31.40K | 13:00:00 | ||
| First Investment | 97.8 | 98.4 | 96.4 | -0.9 | -0.91% | 1.50M | 13:00:00 | ||
| Osoul Invst Co | 89.0 | 89.0 | 86.2 | +0.2 | +0.23% | 4.37K | 13:00:00 | ||
| Securities House | 71.7 | 74.6 | 70.8 | -0.4 | -0.55% | 633.38K | 13:00:00 | ||
| Sokouk Hlding | 22.0 | 22.0 | 21.5 | 0.0 | 0% | 75.77K | 13:00:00 | ||
| Al Tamdeen Inv | 459 | 460 | 432 | +9 | +2.00% | 1.60M | 13:00:00 | ||
| Kwt R.e.holding | 41.3 | 41.3 | 41.3 | -0.3 | -0.72% | 0.66K | 13:00:00 | ||
| Taameer Real Estate Investment | 22.3 | 22.7 | 21.1 | +0.4 | +1.83% | 5.90K | 13:00:00 | ||
| Aqar Real Est | 69.0 | 69.0 | 64.0 | -0.5 | -0.72% | 24.01K | 13:00:00 | ||
| Al Arabiya Real Estate | 34.1 | 34.9 | 33.6 | -1.1 | -3.12% | 104.40K | 13:00:00 | ||
| Ajial Real Est | 281 | 286 | 281 | -5 | -1.75% | 102.98K | 13:00:00 | ||
| Al Argan Intl | 80 | 81 | 79 | -1 | -1.23% | 51.53K | 13:00:00 | ||
| Arkan Alkwt R.e. | 125 | 125 | 124 | -4 | -3.10% | 4.50K | 13:00:00 | ||
| Aayan Real Est | 70.0 | 70.0 | 68.4 | 0.0 | 0% | 157.88K | 13:00:00 | ||
| Al Enmaa Rea Est | 59.9 | 60.0 | 57.3 | +0.5 | +0.84% | 174.27K | 13:00:00 | ||
| First Dubai R.e | 59 | 60 | 59 | 0 | 0% | 102.39K | 13:00:00 | ||
| Injazzat Real Estate | 85.8 | 86.0 | 83.0 | +2.8 | +3.37% | 517.55K | 13:00:00 | ||
| Kwt Bus Town | 69.4 | 69.6 | 66.0 | +0.2 | +0.29% | 217.19K | 13:00:00 | ||
| Futurekid | 96 | 96 | 93 | -2 | -2.15% | 18.69K | 13:00:00 | ||
| Kwt Real Est | 135.0 | 139.0 | 133.0 | -4.0 | -2.88% | 2.03M | 13:00:00 | ||
| Mabanee | 770 | 775 | 758 | +4 | +0.52% | 907.47K | 13:00:00 | ||
| Manazel Holding | 33.0 | 33.5 | 32.2 | -0.5 | -1.49% | 1.07M | 13:00:00 | ||
| Al Mazaya Hlding | 52 | 54 | 51 | -2 | -2.96% | 2.49M | 13:00:00 | ||
| Mena Real Estate | 37.0 | 37.2 | 31.3 | +4.6 | +14.20% | 2.78M | 13:00:00 | ||
| Al-massaleh R.e. | 43.8 | 43.8 | 43.8 | 0.0 | 0% | 0 | 13:00:00 | ||
| Munshaat Real Es | 66 | 66 | 66 | 0 | 0% | 0 | 13:00:00 | ||
| Natl Real Est | 154 | 157 | 153 | -4 | -2.53% | 1.74M | 13:00:00 | ||
| Real Est Asset | 90 | 90 | 90 | 0 | 0.00% | 0 | 04/07 | ||
| Sanam Real Est | 63.0 | 70.6 | 62.8 | -1.2 | -1.87% | 45.88K | 13:00:00 | ||
| Salhiah Real Est | 467 | 477 | 462 | +7 | +1.52% | 1.11M | 13:00:00 | ||
| Tamdeen Real Est | 325 | 325 | 314 | -1 | -0.31% | 24.74K | 13:00:00 | ||
| Tijara& Real Est | 50.0 | 50.4 | 49.4 | -0.4 | -0.79% | 669.77K | 13:00:00 | ||
| Commercial R.e. | 102.0 | 106.0 | 102.0 | -4.0 | -3.77% | 3.28M | 13:00:00 | ||
| United Real Est | 79 | 79 | 76 | 0 | 0% | 125.64K | 13:00:00 | ||
| Al Imtiaz Investment Company | 90 | 91 | 89 | -0 | -0.44% | 495.97K | 13:00:00 | ||
| Warba Capital | 85.0 | 90.0 | 75.9 | -3.4 | -3.85% | 103.41K | 13:00:00 | ||
| Real Estate Trade Centers | 70.0 | 70.5 | 68.0 | -1.3 | -1.82% | 28.11K | 13:00:00 | ||
| National Company For Consumer Ind. | 102 | 103 | 101 | -1 | -0.97% | 1.38M | 13:00:00 | ||
| Kuwait Remal Real Estate | 12 | 12 | 11 | -1 | -4.84% | 54.16K | 13:00:00 | ||
| Jiyad | 17 | 17 | 16 | -1 | -3.51% | 5.81M | 13:00:00 | ||
| Warba Bank | 243.00 | 245.00 | 241.00 | -2.00 | -0.82% | 1.93M | 13:00:00 | ||
| Specialities Gr. | 97.60 | 99.80 | 95.50 | -2.10 | -2.11% | 318.84K | 13:00:00 | ||
| Kuwait Telecm Co | 637.00 | 644.00 | 635.00 | -5.00 | -0.78% | 123.37K | 13:00:00 | ||
| Mezzan Holding Co | 408.0 | 417.0 | 407.0 | -4.0 | -0.97% | 329.15K | 13:00:00 | ||
| Ajwan Gulf Real Estate | 14.6 | 14.6 | 14.0 | -0.2 | -1.35% | 904.08K | 13:00:00 | ||
| Amar Finance Leasing | 64.0 | 64.0 | 64.0 | 0.0 | 0% | 1.50K | 13:00:00 | ||
| Al Masaken Intl Real Estate Development | 29.7 | 29.7 | 29.7 | +0.4 | +1.37% | 0.47K | 13:00:00 | ||
| Integrated Holding | 398.0 | 400.0 | 390.0 | -2.0 | -0.50% | 381.81K | 13:00:00 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 205.00 | 205.00 | 203.00 | 0.00 | 0.00% | 76.74K | 05/07 | ||
| Al Manar Financing and Leasing Co KSCC | 61.80 | 61.80 | 58.00 | +1.80 | +3.00% | 10.10K | 05/07 | ||
| Boursa Kuwait Securities Company KPSC | 2,336.00 | 2,385.00 | 2,317.00 | -18.00 | -0.76% | 2.12K | 05/07 | ||
| AlMaidan Clinic for Oral Health Services Company K | 608.00 | 608.00 | 608.00 | 0.00 | 0.00% | 0 | 05/07 | ||
| Al Eid Food Company KSCP | 235.00 | 238.00 | 232.00 | +2.00 | +0.86% | 152.86K | 05/07 | ||
| Dalqan Real Estate Company KSCP | 207.00 | 207.00 | 204.00 | +2.00 | +0.98% | 1.50K | 05/07 | ||
| Dar Al Thuraya Real Estate Co KPSC | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 | 05/07 | ||
| KFH Capital REIT | 1,269.00 | 1,269.00 | 1,253.00 | +16.00 | +1.28% | 4.03K | 05/07 |