最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 325.00 | 327.00 | 315.00 | +5.00 | +1.56% | 1.43M | ||
| 278.00 | 279.00 | 277.00 | -1.00 | -0.36% | 2.23M | ||
| 667.00 | 686.00 | 665.00 | -2.00 | -0.30% | 5.24M | ||
| 217.00 | 221.00 | 216.00 | +1.00 | +0.46% | 1.36M | ||
| 501.00 | 509.00 | 500.00 | -8.00 | -1.57% | 22.55K | ||
| 288.00 | 294.00 | 288.00 | -5.00 | -1.71% | 7.15M | ||
| 829.00 | 834.00 | 826.00 | +1.00 | +0.12% | 11.17M | ||
| 185.00 | 187.00 | 185.00 | -1.00 | -0.54% | 6.1M | ||
| 1,062.00 | 1,067.00 | 1,054.00 | +4.00 | +0.38% | 3.25M | ||
| 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0 | ||
| 350.00 | 368.00 | 340.00 | +11.00 | +3.24% | 852.82K | ||
| 610.00 | 634.00 | 606.00 | -12.00 | -1.93% | 16.96M | ||
| 190.00 | 191.00 | 186.00 | 0.00 | 0.00% | 297.7K | ||
| 50.00 | 50.00 | 48.00 | 0.00 | +0.20% | 5.77K | ||
| 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 6.8K | ||
| 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 105 | ||
| 420.00 | 421.00 | 417.00 | -2.00 | -0.47% | 536.7K | ||
| 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | ||
| 78.6 | 78.6 | 78.6 | 0.0 | 0.00% | 0 | ||
| 13.0 | 13.3 | 12.7 | 0.0 | 0.00% | 44.33K | ||
| 56.0 | 56.0 | 56.0 | +1.0 | +1.82% | 50 | ||
| 86.4 | 86.4 | 86.4 | 0.0 | 0.00% | 0 | ||
| 3,775.00 | 3,779.00 | 3,750.00 | +15.00 | +0.40% | 213.53K | ||
| 26.00 | 26.00 | 25.00 | 0.00 | 0.00% | 2.45K | ||
| 447.00 | 447.00 | 447.00 | -23.00 | -4.89% | 5 | ||
| 1,848.00 | 1,849.00 | 1,825.00 | +13.00 | +0.71% | 175.42K | ||
| 943.00 | 943.00 | 943.00 | -37.00 | -3.78% | 95 | ||
| 302.00 | 302.00 | 290.00 | +12.00 | +4.14% | 2.15K | ||
| 54.00 | 55.00 | 53.00 | +2.00 | +3.63% | 72.22K | ||
| 171.00 | 171.00 | 171.00 | 0.00 | 0.00% | 0 | ||
| 29.1 | 30.0 | 29.1 | -0.4 | -1.36% | 1.78M | ||
| 55.00 | 55.00 | 53.00 | -1.00 | -2.14% | 15 | ||
| 71.0 | 71.0 | 71.0 | -2.7 | -3.66% | 77.15K | ||
| 70.0 | 71.0 | 69.5 | +0.4 | +0.57% | 54.91K | ||
| 810.00 | 810.00 | 810.00 | 0.00 | 0.00% | 46.17K | ||
| 1,124.00 | 1,127.00 | 1,080.00 | +4.00 | +0.36% | 19.52K | ||
| 127.00 | 131.00 | 126.00 | -1.00 | -0.78% | 21.57K | ||
| 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 | ||
| 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0 | ||
| 92.5 | 94.9 | 88.0 | +2.0 | +2.21% | 250.72K | ||
| 31.0 | 33.0 | 31.0 | 0.0 | 0.00% | 23.15K | ||
| 130.00 | 130.00 | 128.00 | +3.00 | +2.36% | 10.66K | ||
| 20.00 | 22.00 | 20.00 | -1.00 | -4.85% | 1.01K | ||
| 200.00 | 200.00 | 200.00 | +16.00 | +8.70% | 5 | ||
| 4,853.00 | 4,853.00 | 4,853.00 | 0.00 | 0.00% | 0 | ||
| 540.00 | 542.00 | 536.00 | +3.00 | +0.56% | 2.73M | ||
| 305.00 | 305.00 | 305.00 | 0.00 | 0.00% | 0 | ||
| 369.00 | 369.00 | 360.00 | +4.00 | +1.10% | 546.72K | ||
| 73.0 | 74.0 | 72.9 | -0.3 | -0.41% | 7.25M | ||
| 66.8 | 66.8 | 64.4 | -0.7 | -1.04% | 230.12K | ||
| 88.00 | 88.00 | 88.00 | -2.00 | -2.22% | 3.49K | ||
| 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 | ||
| 103.00 | 103.00 | 100.00 | -2.00 | -1.90% | 1.23K | ||
| 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
| 429.00 | 429.00 | 429.00 | 0.00 | 0.00% | 0 | ||
| 745.00 | 753.00 | 745.00 | -4.00 | -0.53% | 180.33K | ||
| 1,100.00 | 1,107.00 | 1,081.00 | +15.00 | +1.38% | 18.34K | ||
| 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | ||
| 180.00 | 195.00 | 180.00 | -9.00 | -4.76% | 67.72K | ||
| 312.00 | 312.00 | 298.00 | +13.00 | +4.35% | 179.32K | ||
| 61.00 | 62.00 | 61.00 | +1.00 | +1.67% | 60 | ||
| 179.00 | 179.00 | 178.00 | +7.00 | +4.07% | 2K | ||
| 194.00 | 196.00 | 192.00 | +2.00 | +1.04% | 2.06M | ||
| 155.00 | 156.00 | 150.00 | +1.00 | +0.65% | 68.77K | ||
| 840.00 | 850.00 | 840.00 | 0.00 | 0.00% | 61.66K | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
| 598.00 | 610.00 | 597.00 | -3.00 | -0.50% | 337.22K | ||
| 535.00 | 535.00 | 535.00 | 0.00 | 0.00% | 0 | ||
| 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 | ||
| 1,460.00 | 1,537.00 | 1,101.00 | +360.00 | +32.73% | 228.43K | ||
| 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 1.7K | ||
| 340.00 | 340.00 | 340.00 | 0.00 | 0.00% | 0 | ||
| 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 0 | ||
| 149.00 | 151.00 | 149.00 | -3.00 | -1.97% | 18.26K | ||
| 129.0 | 132.0 | 128.0 | -1.0 | -0.77% | 6.59M | ||
| 24.3 | 25.8 | 23.2 | -0.1 | -0.41% | 467.31K | ||
| 83.0 | 83.0 | 79.0 | 0.0 | 0.00% | 28.21K | ||
| 159.0 | 159.0 | 159.0 | 0.0 | 0.00% | 0 | ||
| 7.9 | 8.3 | 7.6 | -0.1 | -1.25% | 217.66K | ||
| 191.00 | 191.00 | 190.00 | +1.00 | +0.53% | 126.55K | ||
| 368.0 | 370.0 | 351.0 | -1.0 | -0.27% | 11.08K | ||
| 148.0 | 149.0 | 148.0 | -2.0 | -1.33% | 1.03M | ||
| 84.6 | 86.3 | 84.6 | -0.1 | -0.12% | 1.43M | ||
| 113.0 | 114.0 | 112.0 | 0.0 | 0.00% | 705.89K | ||
| 43.9 | 45.0 | 43.9 | -1.1 | -2.44% | 1K | ||
| 108.00 | 111.00 | 108.00 | 0.00 | 0.00% | 1.65M | ||
| 53.0 | 53.7 | 52.8 | +0.2 | +0.38% | 1.84M | ||
| 68.0 | 69.5 | 66.5 | -2.0 | -2.86% | 100.02K | ||
| 125.00 | 125.00 | 122.00 | +4.00 | +3.31% | 876.55K | ||
| 88.5 | 88.8 | 83.0 | +1.5 | +1.72% | 14.12K | ||
| 122.00 | 127.00 | 114.00 | +10.00 | +8.93% | 24.7M | ||
| 36.5 | 36.5 | 36.5 | 0.0 | 0.00% | 0 | ||
| 107.0 | 107.0 | 100.0 | +7.1 | +7.11% | 78.35K | ||
| 98.00 | 99.00 | 96.00 | +1.00 | +1.03% | 112.5K | ||
| 109.0 | 112.0 | 109.0 | -5.0 | -4.39% | 137.08K | ||
| 240.00 | 246.00 | 238.00 | -2.00 | -0.83% | 2.19M | ||
| 152.00 | 156.00 | 152.00 | -7.00 | -4.40% | 120.52K | ||
| 30.5 | 31.0 | 30.0 | -0.5 | -1.61% | 1.64M | ||
| 93.1 | 93.1 | 93.1 | -4.9 | -5.00% | 100 | ||
| 90.00 | 92.00 | 89.00 | -2.00 | -2.07% | 358.17K |