最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
234 | 235 | 230 | +2 | +0.86% | 163.32K | ||
588 | 593 | 586 | -2 | -0.34% | 1.62M | ||
180 | 183 | 179 | -2 | -1.10% | 1.02M | ||
521 | 521 | 508 | -2 | -0.38% | 1.78K | ||
257 | 259 | 257 | -1 | -0.39% | 5.96M | ||
730 | 733 | 724 | -1 | -0.14% | 16.99M | ||
160 | 162 | 158 | 0 | 0.00% | 7.31M | ||
869 | 874 | 863 | +2 | +0.23% | 4.71M | ||
110 | 111 | 104 | +6 | +5.77% | 3.23M | ||
488 | 499 | 480 | -5 | -1.01% | 68.74K | ||
298 | 313 | 298 | -12 | -3.87% | 22.18M | ||
210 | 210 | 209 | 0 | 0.00% | 19.32K | ||
119 | 121 | 110 | -2 | -1.65% | 56.64K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | -1 | -0.21% | 1K | ||
440 | 448 | 440 | -3 | -0.68% | 145.21K | ||
45 | 45 | 45 | 0 | 0.00% | 0 | ||
89.6 | 89.6 | 88.0 | +8.1 | +9.94% | 38.51K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
86.0 | 86.0 | 86.0 | 0.0 | 0.00% | 0 | ||
2,915 | 3,000 | 2,910 | +16 | +0.55% | 255.39K | ||
1,034 | 1,034 | 1,016 | +11 | +1.08% | 355.15K | ||
485 | 485 | 485 | +20 | +4.30% | 1 | ||
1,169 | 1,175 | 1,158 | -1 | -0.09% | 191.48K | ||
1,349 | 1,349 | 1,349 | 0 | 0.00% | 0 | ||
281 | 286 | 281 | -4 | -1.40% | 10.5K | ||
43 | 43 | 42 | +1 | +1.90% | 96.27K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
33.4 | 34.5 | 32.1 | -0.6 | -1.76% | 415.47K | ||
63 | 63 | 63 | 0 | +0.64% | 1.65K | ||
82.5 | 82.5 | 80.1 | 0.0 | 0.00% | 250.93K | ||
77.5 | 77.5 | 75.8 | +1.2 | +1.57% | 25.64K | ||
800 | 800 | 800 | 0 | 0.00% | 0 | ||
1,020 | 1,030 | 1,020 | -6 | -0.58% | 26.69K | ||
140 | 141 | 139 | 0 | 0.00% | 33.14K | ||
180 | 216 | 172 | +1 | +0.56% | 267.01K | ||
92.0 | 95.8 | 91.0 | -3.7 | -3.87% | 51.62K | ||
110.0 | 116.0 | 104.0 | +3.0 | +2.80% | 142K | ||
31.4 | 31.9 | 29.7 | +1.3 | +4.32% | 65.14K | ||
138 | 140 | 137 | -1 | -0.72% | 41.79K | ||
48 | 49 | 44 | +2 | +4.13% | 565.43K | ||
136 | 136 | 133 | -2 | -1.45% | 19K | ||
487 | 492 | 487 | -4 | -0.81% | 1.29M | ||
265 | 265 | 265 | 0 | 0.00% | 0 | ||
78.8 | 79.0 | 78.8 | -0.2 | -0.25% | 888K | ||
78.9 | 78.9 | 78.9 | 0.0 | 0.00% | 0 | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
107 | 107 | 104 | +2 | +1.90% | 146.56K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 622 | ||
680 | 689 | 672 | +5 | +0.74% | 1.87M | ||
1,261 | 1,370 | 1,261 | -9 | -0.71% | 473.56K | ||
29 | 30 | 28 | 0 | +0.35% | 684.88K | ||
183 | 185 | 182 | +1 | +0.55% | 499.92K | ||
550 | 555 | 542 | +1 | +0.18% | 11.72K | ||
95 | 95 | 90 | 0 | +0.42% | 3 | ||
189 | 189 | 189 | 0 | 0.00% | 0 | ||
221 | 222 | 219 | +1 | +0.45% | 4.6M | ||
174 | 174 | 174 | +3 | +1.75% | 1 | ||
847 | 865 | 822 | -63 | -6.92% | 70.95K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
845 | 848 | 844 | 0 | 0.00% | 163.85K | ||
700 | 700 | 700 | 0 | 0.00% | 0 | ||
208 | 247 | 206 | +10 | +5.05% | 3.9M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
516 | 517 | 516 | -13 | -2.46% | 5K | ||
464 | 464 | 464 | 0 | 0.00% | 1 | ||
39.4 | 41.9 | 38.0 | -0.6 | -1.50% | 1.25M | ||
130.0 | 130.0 | 124.0 | +3.0 | +2.36% | 237.26K | ||
172.0 | 172.0 | 170.0 | +2.0 | +1.18% | 3.37M | ||
39.0 | 39.0 | 37.1 | 0.0 | 0.00% | 374.13K | ||
72.1 | 72.9 | 71.7 | -0.5 | -0.69% | 186.72K | ||
370.0 | 370.0 | 370.0 | 0.0 | 0.00% | 0 | ||
19.5 | 19.8 | 19.3 | +0.4 | +2.09% | 415.51K | ||
172 | 174 | 169 | +3 | +1.78% | 140.24K | ||
380.0 | 380.0 | 368.0 | 0.0 | 0.00% | 16.32K | ||
326.0 | 326.0 | 315.0 | +16.0 | +5.16% | 2.69M | ||
328.0 | 333.0 | 324.0 | -2.0 | -0.61% | 567.09K | ||
200.0 | 200.0 | 198.0 | +1.0 | +0.50% | 1.76M | ||
97.6 | 99.4 | 94.5 | -1.1 | -1.11% | 21.15K | ||
99 | 101 | 98 | 0 | 0.00% | 440.26K | ||
42.0 | 42.9 | 41.4 | -0.5 | -1.18% | 6.32M | ||
66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 961 | ||
180 | 180 | 178 | +1 | +0.56% | 126.44K | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
127 | 131 | 127 | -3 | -2.31% | 2.31M | ||
37.8 | 37.8 | 33.1 | +2.8 | +8.00% | 281.04K | ||
85.9 | 88.0 | 85.9 | -4.5 | -4.98% | 16.38K | ||
124 | 125 | 121 | 0 | 0.00% | 2.48K | ||
105.0 | 106.0 | 104.0 | -1.0 | -0.94% | 2.67M | ||
245 | 251 | 245 | -2 | -0.81% | 1.87M | ||
228 | 243 | 220 | +5 | +2.24% | 741.2K | ||
36.9 | 37.9 | 36.2 | 0.0 | 0.00% | 220.94K | ||
98.0 | 98.0 | 94.0 | +0.6 | +0.62% | 17.12K | ||
85 | 90 | 85 | -3 | -3.07% | 1.66M | ||
51.4 | 52.0 | 51.0 | 0.0 | 0.00% | 106.5K | ||
48.2 | 50.2 | 48.2 | -0.7 | -1.43% | 2.15M | ||
600 | 600 | 600 | 0 | 0.00% | 3.67K | ||
31.5 | 31.5 | 29.3 | +1.7 | +5.70% | 51.13K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |