最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

科威特股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Al Ahli Bank318320318-3-0.93%208.37K13:00:00 
 Ahli United Bank KSC279285278-1-0.36%388.92K13:00:00 
 Boubyan Bank772780767-4-0.52%1.03M13:00:00 
 Burgan Bank234239233-4-1.68%751.29K13:00:00 
 Commercial Bank498500498-2-0.40%326.39K13:00:00 
 Gulf Bank32232332000%4.79M13:00:00 
 Kuwait Finance861879860-14-1.60%14.19M13:00:00 
 Kuwait Int Bank211216209-4-1.86%4.33M13:00:00 
 National Bank Kt1,0551,0641,053-10-0.94%3.17M13:00:00 
 Burgan Well Drilling130131125+3+2.36%40.21K13:00:00 
 Arabi Holding Group222231222-2-0.89%147.03K13:00:00 
 P Ware H-agility767781765-14-1.79%6.66M13:00:00 
 ALAFCO Avaiation Lease and Finance191192189-1-0.52%286.64K13:00:00 
 Aref Energy Hldg45454500%013:00:00 
 Automated Systems95959500%013:00:00 
 Adv Technology51651651600%013:00:00 
 Combined Group450456448-3-0.66%126.65K13:00:00 
 National Cleaning414240-0-0.25%185.00K13:00:00 
 Edu Hlding Group3,1903,1903,190+90+2.90%0.02K13:00:00 
 Glf Franchising85.085.085.00.00%013:00:00 
 Gulf Petroleum17.017.416.5+0.1+0.59%1.61M13:00:00 
 Hayat Comms75.075.075.0+1.5+2.04%0.05K13:00:00 
 AAN Digital Services16.116.116.10.00%013:00:00 
 Human Soft Hldng3,1003,1233,072+1+0.03%311.72K13:00:00 
 Ifa Htls&resorts414338-2-5.09%253.50K13:00:00 
 Indepen. Petrol435435418+16+3.82%42.00K13:00:00 
 Jazeera Airways1,8971,9181,881-22-1.15%223.17K13:00:00 
 Kwt Nat Cinema875878855-20-2.23%55.04K13:00:00 
 Kw Co Proc Plant334360330+2+0.60%16.71K13:00:00 
 Kt And Gulf Link60605900%104.05K13:00:00 
 Kwt Hotels Co11011011000%1.48K13:00:00 
 Privatization47.948.247.0-0.9-1.84%40.01K13:00:00 
 Mashaer Holding616161+3+5.17%5.02K13:00:00 
 Mubarrad Trans81.981.981.9+0.9+1.11%0.10K13:00:00 
 Kwt Resorts74.775.074.1-0.3-0.40%409.42K13:00:00 
 Natl Petro Svc69069069000%013:00:00 
 Nat Mobile Tele899905898-35-3.75%54.19K13:00:00 
 Oula Fuel14915014400%3.26K13:00:00 
 Palms Agro Prod43434300%013:00:00 
 Osos Holding Group114.0115.0113.0-1.0-0.87%308.44K13:00:00 
 Sultan Center116.0118.0114.0-1.0-0.85%234.41K13:00:00 
 Senergy Holding45.045.045.00.00%013:00:00 
 Soor Fuel Mkt146148145-2-1.35%39.16K13:00:00 
 Credit Rating242422-0-0.82%0.19K13:00:00 
 United Proj Co247247247-13-5.00%15.00K13:00:00 
 Yiaco Medical Co45045045000%013:00:00 
 Zain Mobile Telecommunications592599592-6-1.00%5.21M13:00:00 
 Ahli United Bank BSC278293278-8-2.80%68.99M13:00:00 
 Egypt kuwait h399403387-5-1.24%30.52K13:00:00 
 Fujairah Cement Industries35.035.035.00.00%013:00:00 
 GFH Financial BSC85.085.984.20.00%8.69M13:00:00 
 Inovest BSC135.0144.0133.0-6.0-4.26%2.72M13:00:00 
 Al Qaiwain Cement90909000%13.00K13:00:00 
 Ras Al Khaimah for White Cement and Construction M157157157-8-4.85%3.69K13:00:00 
 Livestock T.t Co130130130-6-4.41%15.79K13:00:00 
 Acico Industries120.00123.00120.00-1.00-0.83%300.51K13:00:00 
 Alkout Ind Proj40640640600%013:00:00 
 Qurain Petro Ind313318309-1-0.32%609.77K13:00:00 
 Boubyan Petrochemical913917906-4-0.44%172.83K13:00:00 
 Gulf Cable Ind1,2501,2801,239-26-2.04%127.22K13:00:00 
 Equipment Hlding414139-0-0.48%5.68K13:00:00 
 Kwt Cement Co223227222-3-1.33%169.21K13:00:00 
 Kuwait Foundry300305300-6-1.96%2.33K13:00:00 
 Metal &recycling81818100%013:00:00 
 Natl Ind Co20220220200%3.40K13:00:00 
 National Industries254264253-7-2.68%12.74M13:00:00 
 Shuaiba Industrial188199186+2+1.08%28.31K13:00:00 
 Portland Cement880886878+3+0.34%49.70K13:00:00 
 Salbookh Trading20202000%0.02K13:00:00 
 Heavy Eng & Ship577585575-7-1.20%69.13K13:00:00 
 Ahleia Ins Co55055055000%013:00:00 
 First Takaful49494900%013:00:00 
 Gulf Ins Co1,0301,0301,03000%013:00:00 
 Kuwait Ins Co427465421+1+0.23%41.11K13:00:00 
 Kwt Reinsurance26826826800%013:00:00 
 Wethaq Takaful33.439.932.6-6.6-16.50%87.66K13:00:00 
 Warba Ins Co13513513500%013:00:00 
 Aayan Leasing131.0135.0130.0-3.0-2.24%3.12M13:00:00 
 Bayan Invest Co32.532.531.10.00%136.80K13:00:00 
 Coast Inv & Dev98.998.997.2-0.1-0.10%30.36K13:00:00 
 Al Deera Hldg Co180.0180.0164.0-1.0-0.55%26.71K13:00:00 
 Ekttitab Hldg Co12.412.412.40.00%013:00:00 
 Com. Facilities204204204-1-0.49%62.00K13:00:00 
 Gulf Investment House280.0280.0280.0-8.0-2.78%0.22K13:00:00 
 Rasiyat Holding Co KPSC137.0140.0130.0+7.0+5.38%2.05M13:00:00 
 Int Fin Advisors90.090.388.2-0.5-0.55%326.10K13:00:00 
 Intl Finance Co140.0144.0139.0-3.0-2.10%58.94K13:00:00 
 UniCap Investment55.357.854.1-1.6-2.81%5.06K13:00:00 
 KAMCO Investment110110107+3+2.80%69.38K13:00:00 
 Asiya Capital Inv57.858.055.2+1.8+3.21%785.31K13:00:00 
 Kwt Fin & Inv70.070.068.5+0.1+0.14%30.01K13:00:00 
 Kwt Invest Co140142138-1-0.71%4.53M13:00:00 
 Kme Financ. Inv.152.0152.0152.00.00%013:00:00 
 Kwt Projects Co139141138-3-2.11%2.79M13:00:00 
 Kwt Syrian Hldg28.929.027.1-1.1-3.67%692.45K13:00:00 
 Al Madar Fin&inv98.798.798.70.00%013:00:00 
 Markaz135136134-2-1.46%362.88K13:00:00 
 Nat Intl Holding132.0135.0132.0-5.0-3.65%290.25K13:00:00 
 National Inv Co290297285-3-1.02%428.03K13:00:00 
 Noor Fin Inv198203198-5-2.46%31.40K13:00:00 
 First Investment97.898.496.4-0.9-0.91%1.50M13:00:00 
 Osoul Invst Co89.089.086.2+0.2+0.23%4.37K13:00:00 
 Securities House71.774.670.8-0.4-0.55%633.38K13:00:00 
 Sokouk Hlding22.022.021.50.00%75.77K13:00:00 
 Al Tamdeen Inv459460432+9+2.00%1.60M13:00:00 
 Kwt R.e.holding41.341.341.3-0.3-0.72%0.66K13:00:00 
 Taameer Real Estate Investment22.322.721.1+0.4+1.83%5.90K13:00:00 
 Aqar Real Est69.069.064.0-0.5-0.72%24.01K13:00:00 
 Al Arabiya Real Estate34.134.933.6-1.1-3.12%104.40K13:00:00 
 Ajial Real Est281286281-5-1.75%102.98K13:00:00 
 Al Argan Intl808179-1-1.23%51.53K13:00:00 
 Arkan Alkwt R.e.125125124-4-3.10%4.50K13:00:00 
 Aayan Real Est70.070.068.40.00%157.88K13:00:00 
 Al Enmaa Rea Est59.960.057.3+0.5+0.84%174.27K13:00:00 
 First Dubai R.e59605900%102.39K13:00:00 
 Injazzat Real Estate85.886.083.0+2.8+3.37%517.55K13:00:00 
 Kwt Bus Town69.469.666.0+0.2+0.29%217.19K13:00:00 
 Futurekid969693-2-2.15%18.69K13:00:00 
 Kwt Real Est135.0139.0133.0-4.0-2.88%2.03M13:00:00 
 Mabanee770775758+4+0.52%907.47K13:00:00 
 Manazel Holding33.033.532.2-0.5-1.49%1.07M13:00:00 
 Al Mazaya Hlding525451-2-2.96%2.49M13:00:00 
 Mena Real Estate37.037.231.3+4.6+14.20%2.78M13:00:00 
 Al-massaleh R.e.43.843.843.80.00%013:00:00 
 Munshaat Real Es66666600%013:00:00 
 Natl Real Est154157153-4-2.53%1.74M13:00:00 
 Real Est Asset90909000.00%004/07 
 Sanam Real Est63.070.662.8-1.2-1.87%45.88K13:00:00 
 Salhiah Real Est467477462+7+1.52%1.11M13:00:00 
 Tamdeen Real Est325325314-1-0.31%24.74K13:00:00 
 Tijara& Real Est50.050.449.4-0.4-0.79%669.77K13:00:00 
 Commercial R.e.102.0106.0102.0-4.0-3.77%3.28M13:00:00 
 United Real Est79797600%125.64K13:00:00 
 Al Imtiaz Investment Company909189-0-0.44%495.97K13:00:00 
 Warba Capital85.090.075.9-3.4-3.85%103.41K13:00:00 
 Real Estate Trade Centers 70.070.568.0-1.3-1.82%28.11K13:00:00 
 National Company For Consumer Ind.102103101-1-0.97%1.38M13:00:00 
 Kuwait Remal Real Estate121211-1-4.84%54.16K13:00:00 
 Jiyad171716-1-3.51%5.81M13:00:00 
 Warba Bank243.00245.00241.00-2.00-0.82%1.93M13:00:00 
 Specialities Gr.97.6099.8095.50-2.10-2.11%318.84K13:00:00 
 Kuwait Telecm Co637.00644.00635.00-5.00-0.78%123.37K13:00:00 
 Mezzan Holding Co408.0417.0407.0-4.0-0.97%329.15K13:00:00 
 Ajwan Gulf Real Estate14.614.614.0-0.2-1.35%904.08K13:00:00 
 Amar Finance Leasing64.064.064.00.00%1.50K13:00:00 
 Al Masaken Intl Real Estate Development29.729.729.7+0.4+1.37%0.47K13:00:00 
 Integrated Holding398.0400.0390.0-2.0-0.50%381.81K13:00:00 
 Shamal AzZour AlOula Power and Water Company KACP205.00205.00203.000.000.00%76.74K05/07 
 Al Manar Financing and Leasing Co KSCC61.8061.8058.00+1.80+3.00%10.10K05/07 
 Boursa Kuwait Securities Company KPSC2,336.002,385.002,317.00-18.00-0.76%2.12K05/07 
 AlMaidan Clinic for Oral Health Services Company K608.00608.00608.000.000.00%005/07 
 Al Eid Food Company KSCP235.00238.00232.00+2.00+0.86%152.86K05/07 
 Dalqan Real Estate Company KSCP207.00207.00204.00+2.00+0.98%1.50K05/07 
 Dar Al Thuraya Real Estate Co KPSC158.00158.00158.000.000.00%005/07 
 KFH Capital REIT1,269.001,269.001,253.00+16.00+1.28%4.03K05/07 
以 Google 登入
以電子郵件註冊