秘魯市場下跌,左翼候選人桑切斯勢頭上升
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 0.790 | 0.810 | 0.780 | +0.030 | +3.95% | 6.86M | ||
| 2.450 | 2.450 | 2.420 | +0.050 | +2.08% | 7.49K | ||
| 3.740 | 3.800 | 3.690 | -0.007 | -0.19% | 2.67M | ||
| 56.920 | 57.500 | 57.000 | +0.920 | +1.64% | 439 | ||
| 38.150 | 38.500 | 37.820 | +0.150 | +0.39% | 5.6K | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 10.33K | ||
| 6.560 | 6.590 | 6.490 | +0.076 | +1.17% | 697.06K | ||
| 1.702 | 1.710 | 1.700 | +0.002 | +0.12% | 75.21K | ||
| 11.010 | 11.150 | 10.950 | -0.140 | -1.26% | 22.75K | ||
| 320.00 | 324.00 | 315.50 | -3.50 | -1.08% | 2.13K | ||
| 48.000 | 48.000 | 44.520 | +3.500 | +7.87% | 1.83K | ||
| 1.810 | 1.860 | 1.810 | -0.021 | -1.15% | 25.76K | ||
| 7.140 | 7.140 | 7.020 | -0.060 | -0.83% | 26.99K | ||
| 1.248 | 1.250 | 1.240 | -0.002 | -0.16% | 63.48K | ||
| 9.600 | 9.600 | 9.600 | +0.050 | +0.52% | 1.54K | ||
| 0.955 | 0.955 | 0.900 | +0.085 | +9.77% | 582.66K | ||
| 12.000 | 12.000 | 12.000 | -0.400 | -3.23% | 4.78K | ||
| 3.387 | 3.400 | 3.280 | +0.126 | +3.86% | 834.28K | ||
| 2.723 | 2.750 | 2.520 | -0.037 | -1.34% | 154.36K | ||
| 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 13.21K | ||
| 0.329 | 0.330 | 0.325 | +0.019 | +6.13% | 139.98K | ||
| 1.290 | 1.290 | 1.290 | +0.005 | +0.39% | 9.51K | ||
| 30.160 | 30.500 | 29.700 | +0.160 | +0.53% | 65.37K | ||
| 23.000 | 23.000 | 22.950 | +0.320 | +1.41% | 1.18K | ||
| 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 527 | ||
| 1.750 | 1.750 | 1.750 | -0.050 | -2.78% | 2K | ||
| 20.000 | 20.000 | 20.000 | 0.000 | 0.00% | 452 | ||
| 13.610 | 13.610 | 13.610 | 0.000 | 0.00% | 0 | ||
| 31.000 | 31.000 | 31.000 | +0.160 | +0.52% | 500 | ||
| 5.641 | 5.600 | 5.590 | +0.035 | +0.62% | 37.06K | ||
| 1.230 | 1.230 | 1.140 | +0.050 | +4.24% | 19.75K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 290.00 | 290.00 | 290.00 | +3.12 | +1.09% | 83 | ||
| 0.243 | 0.243 | 0.243 | -0.007 | -2.80% | 25.76K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.670 | 1.670 | 1.670 | -0.050 | -2.91% | 21.84K | ||
| 193.10 | 194.20 | 190.00 | +12.41 | +6.87% | 4.7K | ||
| 0.170 | 0.170 | 0.170 | +0.010 | +6.25% | 58.37K | ||
| 4.067 | 4.070 | 4.060 | +0.021 | +0.52% | 25.53K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 5 | ||
| 119.200 | 119.200 | 119.200 | -1.920 | -1.59% | 2.14K | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 0.169 | 0.169 | 0.166 | 0.000 | 0.00% | 100.45K | ||
| 10.75 | 10.75 | 10.75 | -0.01 | -0.09% | 0 | ||
| 0.350 | 0.350 | 0.350 | +0.019 | +5.74% | 38.54K | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | -0.010 | -1.02% | 5.01K | ||
| 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 20K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 0 | ||
| 617.90 | 618.60 | 598.50 | +13.70 | +2.27% | 285 | ||
| 27.74 | 28.35 | 27.50 | +0.74 | +2.74% | 10.23K | ||
| 34.100 | 34.100 | 34.100 | 0.000 | 0.00% | 880 | ||
| 4.10 | 4.10 | 4.10 | +0.20 | +5.13% | 885 | ||
| 88.67 | 88.67 | 87.45 | +0.77 | +0.88% | 692 | ||
| 299.00 | 299.00 | 296.70 | +4.80 | +1.63% | 126 | ||
| 267.98 | 267.98 | 264.60 | +4.62 | +1.75% | 36 | ||
| 44.90 | 46.00 | 44.90 | -1.77 | -3.79% | 158 | ||
| 215.50 | 215.50 | 215.50 | 0.00 | 0.00% | 32 | ||
| 220.00 | 220.00 | 220.00 | -2.42 | -1.09% | 20.33K | ||
| 50.55 | 50.55 | 50.55 | -2.08 | -3.95% | 0 | ||
| 21.95 | 21.95 | 21.95 | +1.15 | +5.53% | 2.7K | ||
| 126.50 | 126.50 | 126.50 | -2.00 | -1.56% | 155 | ||
| 98.72 | 98.72 | 98.72 | +10.46 | +11.85% | 0 | ||
| 104.70 | 104.70 | 104.70 | +0.25 | +0.24% | 41 | ||
| 68.50 | 68.50 | 66.30 | +3.50 | +5.38% | 1.54K | ||
| 401.00 | 401.00 | 390.00 | +17.00 | +4.43% | 60 | ||
| 225.95 | 225.95 | 225.95 | -4.36 | -1.89% | 60 | ||
| 302.79 | 302.79 | 302.71 | -3.70 | -1.21% | 52 | ||
| 220.00 | 220.00 | 220.00 | -5.34 | -2.37% | 5 | ||
| 81.50 | 81.50 | 80.15 | +2.90 | +3.69% | 1.09K | ||
| 494.98 | 494.98 | 494.98 | -11.45 | -2.26% | 50 | ||
| 226.13 | 227.00 | 224.00 | +4.63 | +2.09% | 2.33K | ||
| 9.70 | 9.70 | 9.70 | +0.02 | +0.21% | 1K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 170.00 | 170.00 | 144.06 | +25.89 | +17.97% | 231 | ||
| 26.43 | 26.43 | 26.43 | -0.27 | -1.01% | 412 | ||
| 2.92 | 2.92 | 2.92 | +0.01 | +0.38% | 0 | ||
| 51.34 | 51.34 | 51.34 | 0.00 | 0.00% | 18 | ||
| 105.41 | 105.41 | 105.41 | -0.89 | -0.84% | 556 | ||
| 442.90 | 451.40 | 434.80 | +12.90 | +3.00% | 1.63K | ||
| 24.78 | 24.78 | 24.78 | -0.74 | -2.90% | 1K | ||
| 321.35 | 321.35 | 321.35 | -0.15 | -0.05% | 115 | ||
| 47.23 | 47.23 | 47.23 | +0.13 | +0.28% | 0 | ||
| 145.30 | 145.30 | 145.30 | -2.89 | -1.95% | 35 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 12.65 | 12.65 | 12.65 | -0.50 | -3.80% | 4K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 478.50 | 478.50 | 478.50 | +0.87 | +0.18% | 6 | ||
| 55.67 | 55.67 | 55.67 | -2.11 | -3.65% | 0 | ||
| 238.79 | 238.79 | 238.79 | +14.42 | +6.43% | 85 | ||
| 150.90 | 150.90 | 147.00 | +3.77 | +2.56% | 442 | ||
| 1,083.00 | 1,083.00 | 1,083.00 | +26.00 | +2.46% | 7 | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
無排定利潤報告