Holcim同意收購Cementos Pacasmayo多數股權,股價飆升
- 作者Investing.com-
Investing.com -- Cementos Pacasmayo SAA ADR (NYSE:CPAC)股價在週二盤前交易中...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 0.870 | 0.890 | 0.820 | +0.070 | +8.75% | 8.33M | ||
| 2.330 | 2.330 | 2.330 | +0.070 | +3.10% | 14.27K | ||
| 4.240 | 4.260 | 4.240 | -0.010 | -0.24% | 868.18K | ||
| 58.000 | 58.900 | 58.000 | +0.970 | +1.70% | 10.08K | ||
| 39.270 | 39.400 | 38.610 | +2.270 | +6.14% | 70.7K | ||
| 0.370 | 0.370 | 0.365 | +0.013 | +3.64% | 80.93K | ||
| 6.950 | 7.150 | 6.950 | +0.070 | +1.02% | 430.86K | ||
| 1.920 | 1.940 | 1.920 | 0.000 | 0.00% | 112.48K | ||
| 11.730 | 11.800 | 11.400 | +0.030 | +0.26% | 64.5K | ||
| 355.86 | 357.00 | 354.00 | +0.86 | +0.24% | 1.1K | ||
| 51.350 | 51.350 | 50.800 | +0.300 | +0.59% | 2.32K | ||
| 2.160 | 2.160 | 2.140 | 0.000 | 0.00% | 1.46M | ||
| 7.120 | 7.150 | 7.120 | -0.030 | -0.42% | 256.84K | ||
| 1.500 | 1.590 | 1.470 | +0.070 | +4.90% | 562.97K | ||
| 11.650 | 12.500 | 11.500 | +0.250 | +2.19% | 115.89K | ||
| 0.340 | 0.345 | 0.340 | -0.010 | -2.86% | 72.06K | ||
| 13.850 | 13.850 | 13.850 | -0.250 | -1.77% | 1.24K | ||
| 3.400 | 3.420 | 3.360 | +0.110 | +3.34% | 555.97K | ||
| 3.160 | 3.290 | 3.160 | -0.029 | -0.91% | 57.75K | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 1.17K | ||
| 0.379 | 0.379 | 0.330 | +0.050 | +15.20% | 1.7M | ||
| 1.440 | 1.440 | 1.410 | +0.020 | +1.41% | 89.31K | ||
| 28.900 | 28.900 | 28.500 | 0.000 | 0.00% | 39.74K | ||
| 22.550 | 22.550 | 22.550 | 0.000 | 0.00% | 897 | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 98 | ||
| 1.850 | 1.850 | 1.850 | -0.030 | -1.60% | 7.75K | ||
| 17.500 | 17.500 | 17.500 | 0.000 | 0.00% | 408 | ||
| 12.200 | 12.200 | 12.200 | -0.400 | -3.17% | 1K | ||
| 29.500 | 29.500 | 29.500 | -0.250 | -0.84% | 5.77K | ||
| 6.560 | 6.600 | 6.300 | +0.290 | +4.63% | 47.08K | ||
| 1.500 | 1.530 | 1.500 | 0.000 | 0.00% | 33.18K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 270.00 | 250.00 | 250.00 | 0.00 | 0.00% | 3 | ||
| 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 15.92K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.900 | 1.900 | 1.890 | +0.050 | +2.70% | 24.76K | ||
| 209.00 | 209.30 | 207.20 | +11.75 | +5.96% | 2.91K | ||
| 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 3.7K | ||
| 4.600 | 4.610 | 4.600 | +0.060 | +1.32% | 61.52K | ||
| 0.870 | 0.870 | 0.870 | +0.010 | +1.16% | 56.4K | ||
| 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 4.04K | ||
| 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 7.6K | ||
| 128.000 | 128.000 | 128.000 | +9.000 | +7.56% | 30K | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 57 | ||
| 0.245 | 0.245 | 0.230 | +0.015 | +6.52% | 203.69K | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | ||
| 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 44.92K | ||
| 3.290 | 3.290 | 3.290 | -0.010 | -0.30% | 1.95K | ||
| 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | ||
| 1.250 | 1.300 | 1.300 | 0.000 | 0.00% | 5K | ||
| 2.960 | 2.960 | 2.820 | -0.340 | -10.30% | 5.84K | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.960 | 2.500 | 2.500 | 0.000 | 0.00% | 1.73K | ||
| 681.00 | 681.00 | 681.00 | +19.00 | +2.87% | 12 | ||
| 25.90 | 25.90 | 25.70 | +2.10 | +8.82% | 2.19K | ||
| 35.010 | 39.900 | 35.010 | -2.490 | -6.64% | 5.09K | ||
| 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | ||
| 82.60 | 82.10 | 82.10 | 0.00 | 0.00% | 35 | ||
| 272.40 | 272.40 | 272.40 | -5.10 | -1.84% | 205 | ||
| 209.99 | 211.70 | 204.50 | -0.01 | 0.00% | 1.55K | ||
| 45.44 | 45.44 | 45.44 | 0.00 | 0.00% | 1 | ||
| 215.00 | 215.00 | 215.00 | 0.00 | 0.00% | 0 | ||
| 220.00 | 220.00 | 220.00 | +5.00 | +2.33% | 1.18K | ||
| 55.30 | 55.30 | 55.30 | +0.59 | +1.08% | 52 | ||
| 24.18 | 23.40 | 23.40 | 0.00 | 0.00% | 22 | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 123.15 | 123.15 | 123.15 | +1.25 | +1.03% | 2.48K | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 103.12 | 103.12 | 103.12 | -1.88 | -1.79% | 150 | ||
| 63.60 | 63.60 | 63.60 | +2.88 | +4.74% | 270 | ||
| 323.00 | 323.00 | 323.00 | +3.00 | +0.94% | 11 | ||
| 305.00 | 305.00 | 305.00 | 0.00 | 0.00% | 0 | ||
| 323.00 | 323.00 | 323.00 | +16.80 | +5.49% | 17 | ||
| 224.30 | 224.30 | 224.30 | 0.00 | 0.00% | 0 | ||
| 77.72 | 77.72 | 77.72 | -0.77 | -0.98% | 600 | ||
| 545.00 | 545.00 | 545.00 | 0.00 | 0.00% | 0 | ||
| 189.50 | 192.10 | 185.57 | +3.29 | +1.77% | 3.98K | ||
| 9.62 | 9.62 | 9.62 | +0.19 | +2.01% | 2.58K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 140.60 | 140.60 | 140.60 | 0.00 | 0.00% | 0 | ||
| 26.00 | 27.00 | 26.90 | 0.00 | 0.00% | 81 | ||
| 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | ||
| 46.11 | 46.11 | 46.11 | 0.00 | 0.00% | 0 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 2 | ||
| 420.20 | 420.20 | 419.00 | +8.20 | +1.99% | 62 | ||
| 26.06 | 26.06 | 26.06 | 0.00 | 0.00% | 0 | ||
| 326.40 | 326.40 | 326.40 | -2.90 | -0.88% | 17 | ||
| 47.45 | 47.45 | 46.50 | +0.25 | +0.53% | 3.14K | ||
| 143.90 | 143.90 | 143.90 | +8.20 | +6.04% | 74 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 2.98K | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1K | ||
| 15.10 | 15.10 | 14.85 | +0.95 | +6.71% | 1.36K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 498.30 | 498.30 | 498.30 | -9.46 | -1.86% | 17 | ||
| 53.06 | 53.06 | 53.06 | 0.00 | 0.00% | 0 | ||
| 251.62 | 251.62 | 251.62 | 0.00 | 0.00% | 0 | ||
| 143.00 | 143.00 | 142.60 | -14.00 | -8.92% | 200 | ||
| 1,061.05 | 1,061.05 | 1,061.05 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 |
Investing.com -- Cementos Pacasmayo SAA ADR (NYSE:CPAC)股價在週二盤前交易中...
Investing.com -- 美國疾病控制與預防中心(CDC)的一名高級科學家於週一辭職,表達了對特朗普政府如何使用新冠肺炎和...
智通財經APP獲悉,AMD(AMD.US)CEO蘇姿豐表示,公司最新AI處理器有望挑戰英偉達芯片,她預計未來三年這一市場規模將突破...
無排定利潤報告