最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 0.690 | 0.730 | 0.670 | -0.010 | -1.43% | 5.9M | ||
| 2.060 | 2.080 | 2.050 | +0.080 | +4.04% | 273.74K | ||
| 4.070 | 4.100 | 4.050 | +0.020 | +0.49% | 70.1K | ||
| 55.500 | 56.800 | 55.000 | +0.400 | +0.73% | 708 | ||
| 37.670 | 37.780 | 37.210 | +0.370 | +0.99% | 7.55K | ||
| 0.355 | 0.375 | 0.360 | 0.000 | 0.00% | 23.25K | ||
| 6.350 | 6.530 | 6.250 | -0.020 | -0.31% | 137.9K | ||
| 1.750 | 1.800 | 1.730 | +0.030 | +1.74% | 384.47K | ||
| 11.700 | 11.900 | 11.650 | -0.050 | -0.43% | 24.83K | ||
| 357.70 | 364.95 | 350.36 | +8.70 | +2.49% | 8.99K | ||
| 51.000 | 52.500 | 51.000 | +0.850 | +1.69% | 13K | ||
| 2.040 | 2.100 | 2.040 | -0.010 | -0.49% | 1.2M | ||
| 7.190 | 7.200 | 7.150 | +0.040 | +0.56% | 246.32K | ||
| 1.250 | 1.290 | 1.250 | -0.010 | -0.79% | 49.13K | ||
| 10.000 | 10.000 | 10.000 | -0.190 | -1.86% | 2.22K | ||
| 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 687.1K | ||
| 13.000 | 13.000 | 12.600 | 0.000 | 0.00% | 5.04K | ||
| 3.340 | 3.500 | 3.300 | -0.060 | -1.76% | 256.78K | ||
| 2.980 | 3.050 | 3.010 | -0.020 | -0.67% | 26.7K | ||
| 2.750 | 2.750 | 2.700 | +0.050 | +1.85% | 34.54K | ||
| 0.335 | 0.343 | 0.330 | -0.008 | -2.33% | 183.98K | ||
| 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 2.26K | ||
| 30.000 | 30.100 | 29.000 | +0.750 | +2.56% | 71.57K | ||
| 22.700 | 23.500 | 22.700 | -0.750 | -3.20% | 17.62K | ||
| 18.000 | 18.000 | 18.000 | +1.900 | +11.80% | 600 | ||
| 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 1.07K | ||
| 18.349 | 18.349 | 18.349 | -0.304 | -1.63% | 481 | ||
| 13.610 | 13.610 | 13.610 | 0.000 | 0.00% | 0 | ||
| 29.500 | 29.500 | 29.500 | +0.700 | +2.43% | 540 | ||
| 6.700 | 6.850 | 6.700 | 0.000 | 0.00% | 45.42K | ||
| 1.390 | 1.380 | 1.320 | 0.000 | 0.00% | 1.15K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 295.00 | 295.00 | 295.00 | 0.00 | 0.00% | 200 | ||
| 0.260 | 0.260 | 0.259 | 0.000 | 0.00% | 274.83K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 4.97K | ||
| 195.00 | 195.00 | 189.02 | +5.99 | +3.17% | 155 | ||
| 0.180 | 0.153 | 0.153 | 0.000 | 0.00% | 202 | ||
| 4.490 | 4.490 | 4.480 | 0.000 | 0.00% | 56.27K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 1.990 | 1.990 | 1.990 | +0.004 | +0.18% | 150 | ||
| 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 0 | ||
| 128.500 | 132.000 | 132.000 | 0.000 | 0.00% | 2 | ||
| 2.340 | 2.340 | 2.340 | -0.040 | -1.68% | 0 | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 0.197 | 0.197 | 0.197 | -0.001 | -0.51% | 136.05K | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 650 | ||
| 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 7.55K | ||
| 1.161 | 1.161 | 1.161 | +0.029 | +2.61% | 5K | ||
| 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 10K | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.890 | 1.890 | 1.890 | -0.040 | -2.07% | 0 | ||
| 627.00 | 627.00 | 626.70 | +0.30 | +0.05% | 58 | ||
| 24.16 | 24.23 | 23.98 | -0.07 | -0.29% | 1.9K | ||
| 34.100 | 35.000 | 34.100 | 0.000 | 0.00% | 303 | ||
| 4.00 | 3.82 | 3.82 | 0.00 | 0.00% | 415 | ||
| 103.20 | 103.75 | 103.20 | +0.29 | +0.28% | 654 | ||
| 257.50 | 261.40 | 257.50 | -3.90 | -1.49% | 1.27K | ||
| 239.00 | 239.00 | 236.50 | +1.00 | +0.42% | 979 | ||
| 43.44 | 43.44 | 43.44 | +1.04 | +2.45% | 57 | ||
| 215.01 | 215.01 | 215.01 | +0.01 | 0.00% | 2K | ||
| 222.75 | 223.01 | 222.75 | +0.50 | +0.23% | 1.37K | ||
| 53.00 | 53.00 | 53.00 | +1.50 | +2.91% | 84 | ||
| 21.55 | 21.55 | 21.55 | 0.00 | 0.00% | 0 | ||
| 125.50 | 125.50 | 124.40 | +1.10 | +0.88% | 218 | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 95.53 | 95.53 | 95.53 | +0.05 | +0.05% | 100 | ||
| 68.35 | 68.35 | 68.35 | +1.25 | +1.86% | 2K | ||
| 318.11 | 325.99 | 316.50 | +1.61 | +0.51% | 65 | ||
| 239.62 | 239.62 | 239.62 | 0.00 | 0.00% | 0 | ||
| 284.97 | 284.97 | 284.97 | 0.00 | 0.00% | 0 | ||
| 238.30 | 238.30 | 238.30 | +1.51 | +0.64% | 20 | ||
| 75.70 | 76.00 | 76.00 | 0.00 | 0.00% | 1 | ||
| 496.15 | 496.15 | 496.15 | +2.20 | +0.45% | 14 | ||
| 189.00 | 189.14 | 186.50 | -0.14 | -0.07% | 445 | ||
| 9.50 | 10.00 | 9.50 | -0.15 | -1.55% | 21.9K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 144.00 | 144.00 | 144.00 | 0.00 | 0.00% | 0 | ||
| 28.30 | 28.30 | 28.30 | 0.00 | 0.00% | 57 | ||
| 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | ||
| 65.00 | 65.00 | 65.00 | +8.00 | +14.04% | 483 | ||
| 100.25 | 100.25 | 100.25 | 0.00 | 0.00% | 0 | ||
| 353.20 | 353.20 | 343.50 | +9.70 | +2.82% | 30 | ||
| 28.49 | 28.49 | 28.49 | 0.00 | 0.00% | 0 | ||
| 310.00 | 310.00 | 310.00 | +8.50 | +2.82% | 33 | ||
| 50.57 | 50.00 | 50.00 | 0.00 | 0.00% | 7 | ||
| 162.00 | 162.00 | 162.00 | +2.20 | +1.38% | 57 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 11.70 | 11.99 | 11.70 | +1.56 | +15.38% | 20.86K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 479.50 | 479.50 | 479.50 | -3.50 | -0.72% | 110 | ||
| 59.03 | 59.03 | 59.03 | +5.97 | +11.25% | 283 | ||
| 211.00 | 211.00 | 211.00 | +12.13 | +6.10% | 482 | ||
| 120.05 | 120.05 | 120.05 | 0.00 | 0.00% | 0 | ||
| 969.82 | 969.82 | 969.82 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
| 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
無排定利潤報告