

秘魯市場下跌,左翼候選人桑切斯勢頭上升
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
0.890 | 0.893 | 0.870 | +0.010 | +1.14% | 2.7M | ||
2.460 | 2.470 | 2.400 | +0.030 | +1.23% | 54.83K | ||
4.320 | 4.330 | 4.290 | +0.021 | +0.49% | 82.11K | ||
69.690 | 69.820 | 68.740 | -0.130 | -0.19% | 560 | ||
34.700 | 34.700 | 34.000 | +0.620 | +1.82% | 10.37K | ||
0.408 | 0.410 | 0.408 | +0.002 | +0.49% | 471.52K | ||
7.400 | 7.400 | 7.340 | +0.050 | +0.68% | 260.53K | ||
2.100 | 2.100 | 2.100 | +0.002 | +0.10% | 47.24K | ||
12.960 | 12.960 | 12.700 | +0.060 | +0.47% | 8.82K | ||
386.00 | 400.79 | 383.25 | -2.50 | -0.64% | 817 | ||
58.450 | 60.440 | 58.450 | -1.400 | -2.34% | 606 | ||
2.204 | 2.210 | 2.170 | +0.002 | +0.09% | 127.7K | ||
8.100 | 8.130 | 8.000 | 0.000 | 0.00% | 52.68K | ||
1.600 | 1.630 | 1.600 | 0.000 | 0.00% | 184.18K | ||
9.151 | 9.250 | 8.960 | +0.126 | +1.40% | 13.26K | ||
1.239 | 1.239 | 1.215 | +0.029 | +2.40% | 347.39K | ||
13.200 | 13.400 | 13.200 | +0.100 | +0.76% | 4.72K | ||
4.359 | 4.400 | 4.280 | +0.059 | +1.37% | 190.11K | ||
2.800 | 2.810 | 2.790 | -0.009 | -0.32% | 39.19K | ||
2.750 | 2.750 | 2.750 | +0.050 | +1.85% | 2.96K | ||
0.366 | 0.370 | 0.352 | -0.004 | -1.08% | 388.95K | ||
1.350 | 1.355 | 1.340 | +0.015 | +1.12% | 37.93K | ||
36.600 | 37.000 | 36.200 | +0.360 | +0.99% | 2.15K | ||
26.030 | 26.200 | 25.990 | -0.650 | -2.44% | 22.24K | ||
19.800 | 19.800 | 19.200 | +0.550 | +2.86% | 693 | ||
1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | ||
23.500 | 23.500 | 23.500 | +0.150 | +0.64% | 574 | ||
16.500 | 16.500 | 16.500 | -0.800 | -4.62% | 250 | ||
35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
7.150 | 7.200 | 7.150 | -0.004 | -0.06% | 38.62K | ||
1.250 | 1.250 | 1.220 | +0.067 | +5.66% | 17.37K | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
320.00 | 320.00 | 320.00 | +10.00 | +3.23% | 472 | ||
0.394 | 0.395 | 0.391 | -0.002 | -0.51% | 505.52K | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
2.020 | 2.050 | 2.020 | -0.010 | -0.49% | 12.87K | ||
198.12 | 201.43 | 194.67 | +1.48 | +0.75% | 5.94K | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 5.26K | ||
4.640 | 4.650 | 4.550 | +0.029 | +0.63% | 1.04M | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | ||
1.950 | 1.950 | 1.950 | +0.050 | +2.63% | 50.05K | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 9K | ||
107.000 | 107.000 | 107.000 | 0.000 | 0.00% | 10 | ||
2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 0 | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
0.165 | 0.165 | 0.158 | +0.006 | +3.77% | 595.7K | ||
12.00 | 12.00 | 12.00 | +0.37 | +3.18% | 165 | ||
0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | ||
3.370 | 3.370 | 3.370 | 0.000 | 0.00% | 0 | ||
1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | ||
1.400 | 1.400 | 1.400 | +0.100 | +7.69% | 4.89K | ||
3.800 | 3.800 | 3.620 | 0.000 | 0.00% | 5K | ||
1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
594.80 | 604.50 | 594.00 | +3.26 | +0.55% | 350 | ||
27.90 | 27.90 | 27.00 | +0.40 | +1.45% | 15.97K | ||
32.800 | 32.800 | 32.500 | -1.200 | -3.53% | 1.15K | ||
4.07 | 4.07 | 4.07 | +0.27 | +7.11% | 532 | ||
75.20 | 75.85 | 75.00 | +0.86 | +1.16% | 677 | ||
306.50 | 314.99 | 306.50 | -6.25 | -2.00% | 79 | ||
276.80 | 279.50 | 275.60 | +1.80 | +0.65% | 239 | ||
40.90 | 40.90 | 40.46 | -2.95 | -6.73% | 2.31K | ||
205.00 | 205.00 | 205.00 | -50.00 | -19.61% | 400 | ||
260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0 | ||
62.48 | 62.48 | 62.48 | 0.00 | 0.00% | 0 | ||
28.12 | 28.16 | 28.12 | +0.62 | +2.25% | 99.6K | ||
133.57 | 133.57 | 133.57 | 0.00 | 0.00% | 0 | ||
121.25 | 121.25 | 120.00 | +6.68 | +5.83% | 130 | ||
102.97 | 102.97 | 102.79 | -1.73 | -1.65% | 330 | ||
70.21 | 71.00 | 70.00 | +0.81 | +1.17% | 1.21K | ||
355.00 | 357.00 | 355.00 | +1.00 | +0.28% | 48 | ||
236.00 | 236.00 | 236.00 | -1.98 | -0.83% | 103 | ||
357.75 | 357.75 | 357.75 | -0.08 | -0.02% | 83 | ||
254.41 | 254.41 | 254.41 | 0.00 | 0.00% | 2 | ||
86.50 | 86.50 | 86.00 | +0.50 | +0.58% | 55 | ||
570.61 | 570.61 | 570.61 | +23.17 | +4.23% | 50 | ||
218.30 | 223.00 | 218.00 | -4.35 | -1.95% | 1.79K | ||
9.45 | 9.45 | 9.45 | +0.41 | +4.52% | 2.49K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
144.97 | 144.97 | 144.97 | 0.00 | 0.00% | 2 | ||
26.10 | 26.10 | 26.00 | +1.43 | +5.80% | 582 | ||
2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 0 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
103.37 | 103.37 | 103.37 | 0.00 | 0.00% | 1 | ||
329.20 | 329.20 | 329.20 | -0.30 | -0.09% | 25 | ||
23.72 | 23.72 | 23.72 | +0.72 | +3.13% | 238 | ||
359.70 | 359.70 | 359.20 | -1.30 | -0.36% | 39 | ||
47.36 | 47.36 | 47.36 | 0.00 | 0.00% | 16 | ||
155.06 | 155.06 | 155.06 | 0.00 | 0.00% | 0 | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 13.59K | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
16.80 | 16.80 | 16.80 | +2.30 | +15.86% | 1.5K | ||
0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
518.00 | 518.00 | 518.00 | +2.50 | +0.48% | 38 | ||
65.47 | 65.47 | 65.47 | 0.00 | 0.00% | 0 | ||
233.60 | 233.60 | 233.00 | -6.20 | -2.59% | 1.55K | ||
113.06 | 113.06 | 113.06 | 0.00 | 0.00% | 0 | ||
1,129.00 | 1,129.00 | 1,129.00 | +75.00 | +7.12% | 2 | ||
7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
4.10 | 4.10 | 4.10 | +0.15 | +3.80% | 2.81K | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 3K |






無排定利潤報告