最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 11.04 | 11.10 | 10.73 | -0.01 | -0.07% | 129.93M | ||
| 46.74 | 47.00 | 45.85 | +0.40 | +0.86% | 12.59M | ||
| 0.0673 | 0.0677 | 0.0648 | +0.0019 | +2.87% | 1.8B | ||
| 126.4 | 127.6 | 121.1 | +1.7 | +1.38% | 28.25M | ||
| 120.10 | 120.54 | 117.42 | +1.13 | +0.95% | 29.62M | ||
| 5,225.0 | 5,245.0 | 5,121.0 | +8.0 | +0.15% | 588.73K | ||
| 24.71 | 24.92 | 23.91 | +0.23 | +0.92% | 41.99M | ||
| 218.45 | 219.50 | 216.35 | -0.90 | -0.41% | 2.45M | ||
| 2,552.5 | 2,563.5 | 2,505.0 | +35.0 | +1.39% | 211.45K | ||
| 85.78 | 86.28 | 84.50 | +0.42 | +0.49% | 7.7M | ||
| 1,159.00 | 1,163.80 | 1,112.00 | +33.30 | +2.96% | 2.36M | ||
| 2,071.6 | 2,080.0 | 2,031.0 | +14.6 | +0.71% | 577.43K | ||
| 422.80 | 424.80 | 415.65 | +1.40 | +0.33% | 5.14M | ||
| 321.87 | 322.90 | 317.71 | +0.08 | +0.02% | 21.62M | ||
| 321.94 | 322.92 | 318.10 | +0.41 | +0.13% | 1.24M | ||
| 746.60 | 754.60 | 728.40 | +4.00 | +0.54% | 1.01M | ||
| 19.725 | 19.790 | 19.125 | +0.145 | +0.74% | 27.38M | ||
| 42.890 | 43.230 | 41.335 | +0.990 | +2.36% | 25.18M | ||
| 581.80 | 584.70 | 568.00 | +3.00 | +0.52% | 1.76M | ||
| 1,387 | 1,389 | 1,372 | +5 | +0.33% | 250.74K | ||
| 91.64 | 92.20 | 89.15 | +1.73 | +1.92% | 42.99M | ||
| 548.70 | 551.00 | 537.10 | +2.80 | +0.51% | 268.71K | ||
| 0.3902 | 0.3905 | 0.3805 | +0.0023 | +0.59% | 252.17M | ||
| 536.90 | 537.40 | 536.00 | +0.90 | +0.17% | 271.44K | ||
| 1.386 | 1.389 | 1.363 | -0.003 | -0.18% | 46.27M | ||
| 6,756.0 | 6,761.0 | 6,542.0 | +91.0 | +1.37% | 81.63K | ||
| 53.34 | 53.42 | 52.52 | +0.29 | +0.55% | 2.38M | ||
| 28.04 | 28.25 | 27.01 | +0.28 | +1.01% | 37.41M | ||
| 169.73 | 170.15 | 165.54 | +2.56 | +1.53% | 2.04M | ||
| 39.440 | 39.685 | 37.945 | +1.060 | +2.76% | 24.65M | ||
| 6.284 | 6.341 | 6.170 | +0.039 | +0.62% | 5.34M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 310.12 | 311.00 | 301.80 | +5.52 | +1.81% | 9.93M | ||
| 238.00 | 239.50 | 228.40 | +4.65 | +1.99% | 3.65M | ||
| 4,140.50 | 4,158.00 | 4,019.50 | +50.00 | +1.22% | 269.78K |
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月5日星期二 | ||||||
Novatek(NVTK) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
NLMK(NLMK) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Bank VTB(VTBR) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||