最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 11.07 | 11.10 | 10.73 | +0.02 | +0.14% | 142.02M | ||
| 47.10 | 47.18 | 45.85 | +0.76 | +1.64% | 14.97M | ||
| 0.0673 | 0.0677 | 0.0648 | +0.0019 | +2.84% | 1.91B | ||
| 126.7 | 127.6 | 121.1 | +2.0 | +1.57% | 30.13M | ||
| 119.74 | 120.54 | 117.42 | +0.77 | +0.65% | 31.74M | ||
| 5,215.5 | 5,245.0 | 5,121.0 | -1.5 | -0.03% | 616.15K | ||
| 24.79 | 24.92 | 23.91 | +0.31 | +1.25% | 43.68M | ||
| 218.65 | 219.50 | 216.35 | -0.70 | -0.32% | 2.63M | ||
| 2,579.0 | 2,583.0 | 2,505.0 | +61.5 | +2.44% | 262.34K | ||
| 86.12 | 86.28 | 84.50 | +0.76 | +0.89% | 8.43M | ||
| 1,160.00 | 1,163.80 | 1,112.00 | +34.30 | +3.05% | 2.55M | ||
| 2,065.8 | 2,080.0 | 2,031.0 | +8.8 | +0.43% | 624.21K | ||
| 421.80 | 424.80 | 415.65 | +0.40 | +0.09% | 5.4M | ||
| 321.27 | 322.90 | 317.71 | -0.52 | -0.16% | 22.96M | ||
| 321.30 | 322.92 | 318.10 | -0.23 | -0.07% | 1.38M | ||
| 748.60 | 754.60 | 728.40 | +6.00 | +0.81% | 1.07M | ||
| 19.670 | 19.790 | 19.125 | +0.090 | +0.46% | 28.5M | ||
| 42.875 | 43.230 | 41.335 | +0.975 | +2.33% | 26.63M | ||
| 581.00 | 584.70 | 568.00 | +2.20 | +0.38% | 1.85M | ||
| 1,388 | 1,389 | 1,372 | +6 | +0.43% | 269.2K | ||
| 91.91 | 92.20 | 89.15 | +2.00 | +2.22% | 47.56M | ||
| 548.60 | 551.00 | 537.10 | +2.70 | +0.49% | 286.14K | ||
| 0.3904 | 0.3907 | 0.3805 | +0.0025 | +0.64% | 266.26M | ||
| 536.40 | 537.40 | 536.00 | +0.40 | +0.07% | 287.45K | ||
| 1.386 | 1.389 | 1.363 | -0.003 | -0.18% | 53.76M | ||
| 6,761.0 | 6,767.0 | 6,542.0 | +96.0 | +1.44% | 86.22K | ||
| 53.41 | 53.42 | 52.52 | +0.36 | +0.68% | 2.71M | ||
| 28.20 | 28.25 | 27.01 | +0.44 | +1.59% | 44.06M | ||
| 168.91 | 170.15 | 165.54 | +1.74 | +1.04% | 2.27M | ||
| 39.630 | 39.690 | 37.945 | +1.250 | +3.26% | 27.16M | ||
| 6.271 | 6.341 | 6.170 | +0.026 | +0.42% | 6.06M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 309.16 | 311.00 | 301.80 | +4.56 | +1.50% | 11M | ||
| 238.35 | 239.95 | 228.40 | +5.00 | +2.14% | 4.01M | ||
| 4,142.50 | 4,158.00 | 4,019.50 | +52.00 | +1.27% | 280.8K |
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月5日星期二 | ||||||
Novatek(NVTK) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
NLMK(NLMK) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Bank VTB(VTBR) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||