

最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
8.81 | 8.96 | 8.58 | +0.02 | +0.23% | 147.52M | ||
33.11 | 33.49 | 31.85 | +0.69 | +2.13% | 26.48M | ||
0.0519 | 0.0523 | 0.0503 | +0.0010 | +1.97% | 2.36B | ||
120.0 | 122.0 | 111.9 | +5.5 | +4.81% | 55.52M | ||
92.06 | 92.35 | 90.50 | +0.25 | +0.27% | 47.94M | ||
4,630.5 | 4,643.5 | 4,506.0 | +33.0 | +0.72% | 849.79K | ||
21.17 | 21.27 | 19.95 | +0.72 | +3.52% | 99.46M | ||
183.00 | 184.90 | 181.15 | -1.30 | -0.71% | 2.75M | ||
1,802.5 | 1,836.0 | 1,767.0 | -18.5 | -1.02% | 598.19K | ||
71.90 | 72.74 | 69.28 | +1.26 | +1.78% | 11.52M | ||
997.90 | 1,009.00 | 982.00 | -2.20 | -0.22% | 2.09M | ||
1,286.0 | 1,298.0 | 1,255.4 | -6.6 | -0.51% | 2.17M | ||
347.70 | 348.75 | 335.55 | +5.55 | +1.62% | 9.85M | ||
276.52 | 276.55 | 273.41 | +3.12 | +1.14% | 25.06M | ||
277.00 | 277.25 | 274.73 | +1.56 | +0.57% | 2.81M | ||
638.40 | 649.00 | 612.00 | +15.00 | +2.41% | 1.41M | ||
15.185 | 15.250 | 14.645 | +0.355 | +2.39% | 39.67M | ||
40.445 | 40.910 | 39.470 | +0.595 | +1.49% | 27.94M | ||
525.90 | 527.00 | 506.10 | +7.50 | +1.45% | 3.06M | ||
1,062 | 1,072 | 1,051 | -2 | -0.19% | 837.67K | ||
56.39 | 56.86 | 55.89 | +0.05 | +0.09% | 53.79M | ||
509.90 | 510.90 | 489.00 | +8.40 | +1.67% | 602.44K | ||
0.3202 | 0.3257 | 0.3122 | +0.0013 | +0.41% | 351.64M | ||
580.00 | 583.10 | 572.00 | +2.60 | +0.45% | 192.34K | ||
1.063 | 1.070 | 1.028 | +0.014 | +1.34% | 401.75M | ||
5,755.0 | 5,815.0 | 5,644.0 | +6.0 | +0.10% | 84.07K | ||
41.44 | 42.12 | 40.71 | +0.21 | +0.51% | 8.04M | ||
20.60 | 20.95 | 20.16 | -0.20 | -0.96% | 74.91M | ||
157.71 | 158.00 | 155.17 | +1.37 | +0.88% | 4.03M | ||
24.900 | 26.025 | 23.725 | +0.515 | +2.11% | 73.29M | ||
9.349 | 9.456 | 8.901 | +0.335 | +3.72% | 9.39M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
266.82 | 267.36 | 263.24 | +2.00 | +0.76% | 12.5M | ||
150.00 | 151.40 | 145.35 | +1.65 | +1.11% | 7.56M | ||
2,844.00 | 2,995.00 | 2,705.00 | -109.00 | -3.69% | 4.25M |






公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年8月3日星期一 | ||||||
Novatek(NVTK) | EPS / 預測 | 營收 / 預測 | -- / -- | 8,363.4億 / -- | ||
NLMK(NLMK) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Surgutneftegas Prf(SNGS_p) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Bank VTB(VTBR) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
GDR ROS AGRO PLC ORD SHS(AGRODR) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Rostelekom PJSC(RTKM) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||