

智通港股52周新高、新低統計|9月25日
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
7.01 | 7.08 | 6.86 | +0.11 | +1.59% | 69.8M | ||
32.78 | 33.00 | 32.34 | +0.13 | +0.40% | 14.23M | ||
0.0501 | 0.0504 | 0.0495 | +0.0003 | +0.60% | 1.26B | ||
118.9 | 119.0 | 116.3 | +1.9 | +1.63% | 12.49M | ||
96.21 | 97.49 | 95.41 | -0.95 | -0.98% | 42.9M | ||
5,427.5 | 5,443.5 | 5,360.5 | -7.0 | -0.13% | 553.62K | ||
20.92 | 20.95 | 20.36 | +0.44 | +2.15% | 55.84M | ||
166.95 | 168.00 | 166.40 | -0.15 | -0.09% | 2M | ||
1,588.0 | 1,591.5 | 1,558.5 | +14.5 | +0.92% | 235.86K | ||
69.34 | 69.54 | 67.64 | +1.34 | +1.97% | 9.6M | ||
1,049.10 | 1,050.50 | 1,035.00 | +7.40 | +0.71% | 1.39M | ||
959.8 | 967.6 | 950.0 | -0.6 | -0.06% | 908.36K | ||
342.70 | 349.75 | 341.15 | -5.05 | -1.45% | 8.56M | ||
275.45 | 277.24 | 273.17 | -0.73 | -0.26% | 13.43M | ||
276.45 | 277.89 | 273.85 | -0.58 | -0.21% | 810.34K | ||
648.60 | 649.80 | 625.00 | +18.60 | +2.95% | 2.11M | ||
15.165 | 15.190 | 15.020 | +0.060 | +0.40% | 11.48M | ||
40.010 | 40.080 | 39.700 | +0.185 | +0.46% | 9.11M | ||
639.80 | 641.20 | 630.70 | -0.50 | -0.08% | 1.66M | ||
1,032 | 1,041 | 1,021 | +10 | +0.98% | 412.39K | ||
52.00 | 52.45 | 51.40 | +0.02 | +0.04% | 42.33M | ||
609.30 | 612.10 | 601.10 | 0.00 | 0.00% | 343.29K | ||
0.3750 | 0.3850 | 0.3730 | -0.0032 | -0.85% | 260.45M | ||
547.20 | 549.10 | 543.60 | -0.20 | -0.04% | 32.5K | ||
0.986 | 0.994 | 0.969 | 0.000 | 0.00% | 80.23M | ||
5,070.0 | 5,080.0 | 5,021.0 | +10.0 | +0.20% | 64.45K | ||
39.33 | 39.85 | 38.70 | +0.51 | +1.31% | 5.87M | ||
18.90 | 19.01 | 18.43 | +0.36 | +1.94% | 28.33M | ||
151.30 | 151.79 | 150.13 | +0.98 | +0.65% | 1.64M | ||
23.285 | 23.445 | 23.115 | +0.055 | +0.24% | 11.3M | ||
8.432 | 8.587 | 8.342 | -0.109 | -1.28% | 10.14M | ||
260.50 | 261.32 | 257.62 | +0.30 | +0.12% | 12.91M | ||
112.60 | 113.50 | 111.50 | -0.10 | -0.09% | 2.07M | ||
3,144.00 | 3,199.50 | 3,081.00 | +14.00 | +0.45% | 2.05M |






無排定利潤報告