

智通港股投資日誌|11月9日
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
8.88 | 9.04 | 8.81 | -0.08 | -0.91% | 62.38M | ||
38.98 | 39.77 | 38.26 | +0.23 | +0.59% | 27.27M | ||
0.0706 | 0.0712 | 0.0696 | +0.0004 | +0.54% | 2.2B | ||
120.5 | 122.6 | 119.6 | -1.8 | -1.44% | 11.17M | ||
116.06 | 117.12 | 115.36 | -0.71 | -0.61% | 40.82M | ||
6,001.5 | 6,038.5 | 5,975.0 | -27.5 | -0.46% | 365.59K | ||
22.79 | 23.09 | 22.65 | -0.11 | -0.48% | 26.22M | ||
181.15 | 182.50 | 178.75 | +2.40 | +1.34% | 2.55M | ||
2,000.0 | 2,028.0 | 1,976.5 | -9.0 | -0.45% | 421.03K | ||
76.00 | 77.14 | 75.84 | -0.60 | -0.78% | 4.26M | ||
1,127.00 | 1,140.00 | 1,118.00 | -6.90 | -0.61% | 1.48M | ||
1,103.0 | 1,124.0 | 1,098.0 | -8.2 | -0.74% | 1.28M | ||
354.25 | 357.10 | 351.40 | -1.95 | -0.55% | 3.48M | ||
296.84 | 299.98 | 296.28 | -1.89 | -0.63% | 16.74M | ||
296.55 | 299.73 | 296.31 | -1.96 | -0.66% | 1.27M | ||
705.20 | 715.00 | 701.20 | -6.60 | -0.93% | 758.73K | ||
17.535 | 17.745 | 17.425 | -0.130 | -0.74% | 12.51M | ||
42.895 | 43.230 | 42.625 | -0.105 | -0.24% | 8.36M | ||
591.60 | 597.90 | 588.40 | -4.80 | -0.80% | 1.23M | ||
1,054 | 1,058 | 1,046 | +5 | +0.44% | 444.75K | ||
59.67 | 59.85 | 58.03 | +1.53 | +2.62% | 141.95M | ||
574.50 | 578.90 | 570.70 | -3.10 | -0.54% | 274.94K | ||
0.5513 | 0.5522 | 0.5270 | +0.0240 | +4.55% | 1.25B | ||
544.00 | 548.70 | 540.30 | 0.00 | 0.00% | 0 | ||
1.168 | 1.195 | 1.158 | +0.002 | +0.17% | 148.71M | ||
5,212.0 | 5,249.0 | 5,188.0 | +2.0 | +0.04% | 60.25K | ||
46.22 | 47.43 | 45.92 | -0.14 | -0.30% | 10.85M | ||
23.61 | 23.79 | 23.31 | +0.05 | +0.21% | 24.77M | ||
163.84 | 165.71 | 163.22 | -1.09 | -0.66% | 3.79M | ||
24.570 | 25.050 | 24.380 | -0.025 | -0.10% | 29.28M | ||
10.722 | 10.974 | 10.616 | -0.187 | -1.71% | 8.4M | ||
284.10 | 286.00 | 281.10 | +2.48 | +0.88% | 18.76M | ||
241.90 | 242.85 | 228.45 | +9.65 | +4.16% | 22.1M | ||
3,787.00 | 3,843.50 | 3,740.50 | -41.50 | -1.08% | 626.94K |






公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年11月12日星期四 | ||||||
Novatek(NVTK) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
NLMK(NLMK) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
PhosAgro PJSC(PHOR) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Bank VTB(VTBR) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
ALROSA(ALRS) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Rostelekom PJSC(RTKM) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||