最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

俄羅斯股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 AFK Sistema19.9421.5518.90-1.51-7.03%124.92M04:49:58 
 Aeroflot52.2256.9050.04-4.34-7.67%53.70M04:49:58 
 FGC UES0.14350.15190.1400-0.0078-5.18%4.04B04:49:49 
 Norilskiy Nikel21,250.022,178.020,472.0-850.0-3.85%737.72K04:49:46 
 Gazprom PAO294.59312.99280.60-17.01-5.46%236.55M04:49:58 
 Gruppa LSR655.20670.00622.20+2.00+0.31%269.92K24/01 
 Lukoil6,293.06,444.56,078.0-127.0-1.98%2.94M04:49:56 
 MMK58.4262.5356.73-3.76-6.05%75.85M04:49:57 
 Mobile TeleSystems272.95275.20263.30-0.50-0.18%10.60M04:49:45 
 Magnit4,823.55,076.04,667.0-223.0-4.42%900.71K04:49:47 
 NLMK PAO196.44207.70193.04-10.44-5.05%20.22M04:49:58 
 Novatek1,538.001,602.401,462.00-54.80-3.44%3.76M04:49:55 
 Polyus12,274.012,570.511,620.0-36.0-0.29%414.55K04:49:53 
 Rosneft546.90565.15523.95-17.90-3.17%16.39M04:49:57 
 Sberbank Rossii236.97247.96226.00-9.93-4.02%325.83M04:49:56 
 Sberbank Rossii Pref230.63241.03220.00-8.49-3.55%33.75M04:49:58 
 Severstal1,416.001,489.001,367.40-64.00-4.32%2.26M04:49:58 
 Surgutneftegas34.59535.89532.970-1.000-2.81%73.82M04:49:58 
 Surgutneftegas (Pref)36.37537.22035.950-0.770-2.07%73.45M04:49:56 
 Tatneft459.20478.00436.00-15.00-3.16%7.98M04:49:47 
 AK Transneft Pref143,600149,050138,150-4600-3.10%5.07K04:49:46 
 Bank VTB PAO0.0411800.0442400.039550-0.002755-6.27%217.31B04:49:55 
 Tatneft Pref414.70437.50394.50-19.20-4.42%3.30M04:49:57 
 Inter RAO UES3.85004.05703.6040-0.1925-4.76%530.95M04:49:55 
 RusHydro0.70170.70280.6658-0.0081-1.14%1.25B04:49:56 
 PIK Group1,039.601,061.001,004.40-31.90-2.98%1.11M04:49:48 
 Unipro2.3922.4922.320-0.097-3.90%121.02M24/01 
 Rossiyskiye Seti PAO0.9811.0540.932-0.053-5.12%474.40M04:49:45 
 PhosAgro5,330.05,375.05,050.0-69.0-1.28%408.27K04:49:54 
 Rostelecom73.2575.1270.07-1.55-2.07%5.28M04:49:46 
 ALROSA ao102.63107.8296.52-4.37-4.08%60.36M04:49:55 
 Moskovskaya Birzha OAO143.33146.60137.00-2.65-1.82%26.11M04:49:55 
 Polymetal1,236.301,282.301,194.00-25.00-1.98%2.93M04:49:58 
 Yandex3,345.03,525.03,094.8-145.0-4.15%4.85M04:49:57 
 OK Rusal MKPAO69.93571.17065.555-3.615-4.92%47.01M04:49:57 
 Moskovskiy Kreditnyi Bank OAO6.7067.0246.570-0.321-4.57%164.17M04:49:45 
 QIWI557.50566.00528.00-2.50-0.45%156.13K04:47:58 
 Detskiy Mir103.80104.7298.32+0.60+0.58%10.10M04:49:53 
 X5 Retail Group1,683.51,775.51,626.0-74.5-4.24%1.10M04:49:50 
 TCS Group Holding PLC4,600.004,883.004,390.00-228.00-4.72%1.05M04:49:58 
 Petropavlovsk Plc16.0016.6815.02-0.28-1.75%22.16M04:49:58 
 VK DRC596.20656.60556.80-49.60-7.68%5.36M04:49:58 
 HeadHunter ADR2,846.002,852.002,597.00+152.00+5.64%81.98K04:49:57 
 Globaltrans Inv508.35542.50488.00-30.60-5.68%1.00M04:49:57 
 Ozon1,335.001,414.001,221.00-64.00-4.57%1.86M04:49:53 

股市消息

美債收益率快速攀升,歐洲股市應聲下跌!
美債收益率快速攀升,歐洲股市應聲下跌! 作者 Investing.com - 2022年1月18日

Investing.com-周二,隨著美債收益率上行,歐洲股市也遭遇重挫! 今日開盤歐洲股市集體低開,德國DAX30指數跌1.43%,法國CAC40指數跌1.32%,意大利富時MI...

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊