- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
阿根廷股票
及時得到在 阿根廷 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
102,500.00 | 103,075.00 | 101,875.00 | +650.00 | +0.64% | 1.3K | ||
5,005.000 | 5,030.000 | 4,842.500 | +150.000 | +3.09% | 1.69M | ||
730.500 | 750.000 | 668.000 | +57.000 | +8.46% | 2.58M | ||
4,347.500 | 4,372.500 | 4,197.500 | +142.500 | +3.39% | 1.81M | ||
3,532.50 | 3,580.00 | 3,335.00 | +35.00 | +1.00% | 106.84K | ||
1,490.000 | 1,510.000 | 1,440.000 | +10.000 | +0.68% | 8.2K | ||
760.000 | 769.000 | 738.500 | +12.500 | +1.67% | 866.51K | ||
5,860.00 | 5,905.00 | 5,765.00 | +100.00 | +1.74% | 208.48K | ||
9,580.00 | 9,595.00 | 9,220.00 | +295.00 | +3.18% | 1.02M | ||
1,185.000 | 1,217.000 | 1,160.000 | +17.000 | +1.46% | 709.15K | ||
1,979.000 | 1,979.000 | 1,883.000 | +77.000 | +4.05% | 700.02K | ||
1,750.00 | 1,800.00 | 1,675.00 | +40.00 | +2.34% | 71.8K | ||
195.000 | 196.000 | 191.000 | +2.500 | +1.30% | 707.45K | ||
20.250 | 20.850 | 19.750 | -0.100 | -0.49% | 3.46M | ||
2,095.000 | 2,110.000 | 2,020.000 | +40.000 | +1.95% | 21.75K | ||
362.00 | 375.00 | 355.00 | -0.50 | -0.14% | 6.1K | ||
63.200 | 64.000 | 61.200 | +2.000 | +3.27% | 116.62K | ||
1,240.000 | 1,290.000 | 1,220.000 | -10.000 | -0.80% | 7.04K | ||
514.00 | 518.00 | 500.00 | 0.00 | 0.00% | 6.56K | ||
17.200 | 17.700 | 16.400 | +0.250 | +1.47% | 292.5K | ||
410.000 | 414.000 | 397.000 | +10.500 | +2.63% | 53.06K | ||
148.500 | 152.000 | 147.000 | -0.500 | -0.34% | 36.06K | ||
1,807.00 | 1,816.00 | 1,702.00 | +95.00 | +5.55% | 1.27M | ||
2,205.00 | 2,220.00 | 2,000.00 | -5.00 | -0.23% | 28.12K | ||
32.100 | 32.690 | 31.800 | +0.080 | +0.25% | 4.74M | ||
1,735.000 | 1,740.000 | 1,680.000 | +10.000 | +0.58% | 6.65K | ||
2,685.000 | 2,775.000 | 2,600.000 | 0.000 | 0.00% | 10.01K | ||
1,631.00 | 1,670.00 | 1,479.00 | +129.00 | +8.59% | 435.3K | ||
1,895.00 | 1,905.00 | 1,800.00 | +65.00 | +3.55% | 28.56K | ||
1,180.000 | 1,205.000 | 1,150.000 | +25.000 | +2.16% | 54.06K | ||
14.900 | 14.950 | 14.350 | +0.150 | +1.02% | 82.07K | ||
116.500 | 118.000 | 114.500 | +1.500 | +1.30% | 39.27K | ||
470.00 | 470.00 | 470.00 | +10.00 | +2.17% | 100 | ||
1,460.000 | 1,500.000 | 1,400.000 | +55.000 | +3.91% | 4.84K | ||
2,050.000 | 2,050.000 | 2,000.000 | +50.000 | +2.50% | 203 | ||
2,085.00 | 2,105.00 | 2,020.00 | +55.00 | +2.71% | 42.79K | ||
1,075.000 | 1,090.000 | 1,045.000 | 0.000 | 0.00% | 18.75K | ||
595.00 | 597.00 | 566.00 | +20.00 | +3.48% | 6.14K | ||
15.100 | 15.250 | 14.650 | +0.200 | +1.34% | 183.33K | ||
2,352.000 | 2,400.000 | 2,278.000 | +11.000 | +0.47% | 303.47K | ||
2,060.00 | 2,090.00 | 1,980.00 | +75.00 | +3.78% | 11K | ||
18.550 | 19.000 | 18.150 | +0.100 | +0.54% | 1.72M | ||
660.000 | 670.000 | 650.000 | -17.000 | -2.51% | 4.15K | ||
1,025.00 | 1,040.00 | 1,005.00 | +10.00 | +0.99% | 2.79K | ||
313.500 | 313.500 | 313.500 | 0.000 | 0.00% | 121 | ||
422.00 | 439.00 | 395.00 | +17.00 | +4.20% | 1.88K | ||
133.500 | 139.500 | 131.000 | -0.500 | -0.37% | 4.6K | ||
10.800 | 11.250 | 10.600 | -0.150 | -1.37% | 1.02M | ||
360.50 | 373.50 | 346.00 | -0.50 | -0.14% | 76.1K | ||
2,552.500 | 2,580.000 | 2,465.000 | +42.500 | +1.69% | 165.41K | ||
7,155.000 | 7,400.000 | 7,040.000 | +105.000 | +1.49% | 183.07K | ||
6,305.00 | 6,340.00 | 6,200.00 | +75.00 | +1.20% | 1.48M | ||
349.000 | 368.000 | 342.500 | -6.000 | -1.69% | 13.9K | ||
22,920.00 | 23,010.00 | 22,000.00 | +380.00 | +1.69% | 6.55K | ||
69,275.000 | 70,150.000 | 67,500.000 | +200.000 | +0.29% | 6.17K | ||
21,370.00 | 21,390.00 | 21,010.00 | +200.00 | +0.94% | 23.06K | ||
12,380.00 | 12,540.00 | 12,290.00 | +90.00 | +0.73% | 6.34K | ||
50,125.00 | 51,725.00 | 49,500.00 | -525.00 | -1.04% | 13.21K | ||
19,970.00 | 20,740.00 | 19,080.00 | -480.00 | -2.35% | 60.16K | ||
29,280.00 | 29,340.00 | 28,620.00 | +220.00 | +0.76% | 92.39K | ||
7,065.000 | 7,175.000 | 7,035.000 | -75.000 | -1.05% | 2K | ||
16,570.00 | 16,670.00 | 16,300.00 | +110.00 | +0.67% | 10.73K | ||
32,020.000 | 33,500.000 | 31,900.000 | -2,040.000 | -5.99% | 6.94K | ||
38,520.00 | 38,840.00 | 38,240.00 | +300.00 | +0.78% | 14.89K | ||
30,500.00 | 30,580.00 | 29,640.00 | +700.00 | +2.35% | 240 | ||
18,940.00 | 19,200.00 | 18,890.00 | -120.00 | -0.63% | 68.6K | ||
49,500.00 | 49,680.00 | 48,660.00 | +300.00 | +0.61% | 1.1K | ||
30,760.00 | 31,400.00 | 30,760.00 | -359.44 | -1.16% | 661 | ||
74,850.000 | 74,900.000 | 74,750.000 | +400.000 | +0.54% | 49 | ||
15,260.000 | 15,320.000 | 15,150.000 | +120.619 | +0.80% | 725 | ||
18,460.000 | 18,460.000 | 18,460.000 | +80.000 | +0.44% | 2 | ||
82,825.00 | 83,075.00 | 82,025.00 | +928.74 | +1.13% | 531 | ||
14,460.000 | 14,460.000 | 14,370.000 | +110.000 | +0.77% | 64 | ||
10,100.000 | 10,180.000 | 10,080.000 | +80.000 | +0.80% | 41 | ||
67,100.00 | 67,200.00 | 66,800.00 | +75.00 | +0.11% | 130 | ||
85,500.00 | 85,500.00 | 81,000.00 | 0.00 | 0.00% | 0 | ||
50,475.00 | 50,675.00 | 50,325.00 | +400.00 | +0.80% | 238 | ||
43,460.00 | 43,520.00 | 43,080.00 | +240.00 | +0.56% | 566 | ||
13,430.000 | 13,790.000 | 13,240.000 | -380.000 | -2.75% | 1.49K | ||
66,550.00 | 67,725.00 | 66,425.00 | -725.00 | -1.08% | 170 | ||
65,525.00 | 66,075.00 | 65,400.00 | +325.00 | +0.50% | 2.27K | ||
123,625.000 | 128,950.000 | 118,150.000 | -4,075.000 | -3.19% | 5.46K | ||
20,650.000 | 20,780.000 | 20,550.000 | +10.000 | +0.05% | 1.91K | ||
29,780.00 | 30,200.00 | 29,540.00 | +120.00 | +0.40% | 72.11K | ||
25,960.000 | 26,280.000 | 25,860.000 | -80.000 | -0.31% | 862 | ||
77,250.000 | 77,650.000 | 77,075.000 | +125.000 | +0.16% | 262 | ||
28,300.000 | 28,400.000 | 28,000.000 | +480.000 | +1.73% | 879 | ||
70,525.00 | 70,675.00 | 70,200.00 | +650.00 | +0.93% | 79 | ||
36,900.00 | 37,100.00 | 36,700.00 | +368.90 | +1.01% | 2.78K | ||
23,990.000 | 24,030.000 | 23,870.000 | +360.000 | +1.52% | 28 | ||
44,460.000 | 45,780.000 | 43,580.000 | -1,160.000 | -2.54% | 96 | ||
34,780.000 | 35,160.000 | 34,640.000 | -120.000 | -0.34% | 537 | ||
55,450.00 | 55,650.00 | 54,725.00 | +800.00 | +1.46% | 242 | ||
51,375.00 | 51,425.00 | 50,975.00 | -275.00 | -0.53% | 24 | ||
12,080.00 | 12,180.00 | 11,960.00 | +40.00 | +0.33% | 14.96K | ||
11,890.00 | 11,940.00 | 11,620.00 | +190.00 | +1.62% | 53.27K | ||
18,200.00 | 18,250.00 | 17,950.00 | -30.00 | -0.16% | 3.07K | ||
27,560.00 | 27,640.00 | 27,220.00 | +360.00 | +1.32% | 54.19K | ||
5,645.00 | 5,725.00 | 5,590.00 | +95.00 | +1.71% | 12.8K | ||
19,400.00 | 19,710.00 | 19,300.00 | -30.00 | -0.15% | 7.11K |
載入更多
德意志銀行：非系統性投資者倉位跌破中性水平- 作者Investing.com•
義大利能源巨頭Eni執行長與阿根廷總統米雷伊會面，共商LNG項目合作- 作者Investing.com•
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利