注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
土耳其股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 25.36 | 25.56 | 25.26 | +0.26 | +1.04% | 2.91M | 23:09:13 | ||
| Akbank TAS | 6.73 | 6.79 | 6.57 | +0.21 | +3.22% | 162.16M | 01/12 | ||
| Akcansa | 18.65 | 18.65 | 18.20 | +0.53 | +2.92% | 562.01K | 01/12 | ||
| Aksa Akrilik | 29.16 | 29.50 | 28.14 | +1.44 | +5.19% | 2.05M | 01/12 | ||
| Aksa Enerji Uretim | 9.110 | 9.210 | 9.040 | +0.110 | +1.22% | 8.90M | 23:09:24 | ||
| Alarko Holding | 11.060 | 11.180 | 10.990 | +0.060 | +0.55% | 10.84M | 23:09:13 | ||
| Albaraka Turk | 1.900 | 1.930 | 1.880 | +0.020 | +1.06% | 14.39M | 23:05:26 | ||
| Alarko GYO | 28.76 | 29.24 | 28.60 | +0.24 | +0.84% | 1.99M | 23:09:04 | ||
| Alkim Kimya | 18.34 | 18.40 | 18.15 | +0.19 | +1.05% | 2.44M | 01/12 | ||
| Arcelik AS | 46.18 | 46.62 | 43.90 | +2.66 | +6.11% | 8.29M | 23:09:14 | ||
| Aselsan | 21.84 | 22.58 | 21.48 | +0.10 | +0.46% | 98.97M | 01/12 | ||
| Aygaz AS | 22.66 | 23.16 | 22.62 | +0.16 | +0.71% | 632.65K | 23:08:12 | ||
| BIM Magazalar | 70.15 | 71.10 | 69.70 | +0.75 | +1.08% | 5.86M | 23:09:35 | ||
| Coca Cola Icecek | 91.15 | 91.20 | 88.65 | +2.90 | +3.29% | 415.87K | 01/12 | ||
| Cemtas | 16.820 | 17.090 | 16.790 | +0.100 | +0.60% | 1.22M | 01/12 | ||
| Cimsa | 33.80 | 33.86 | 33.00 | +1.04 | +3.17% | 1.16M | 01/12 | ||
| Deva Holding | 30.020 | 30.500 | 29.480 | +0.140 | +0.47% | 1.41M | 01/12 | ||
| Dogus Otomotiv | 47.38 | 50.00 | 47.30 | -0.38 | -0.80% | 1.72M | 01/12 | ||
| Dogan Holding | 3.190 | 3.210 | 3.100 | +0.120 | +3.91% | 112.05M | 01/12 | ||
| EIS | 7.110 | 7.150 | 7.030 | +0.080 | +1.14% | 10.92M | 01/12 | ||
| Ege Endustri | 1,710.50 | 1,725.00 | 1,692.30 | +0.50 | +0.03% | 40.75K | 23:09:11 | ||
| Emlak Konut GYO | 2.280 | 2.300 | 2.260 | +0.040 | +1.79% | 282.41M | 23:09:26 | ||
| ENKA | 16.240 | 16.300 | 15.520 | +0.720 | +4.64% | 8.49M | 23:09:32 | ||
| ERBOSAN | 125.00 | 127.10 | 120.90 | +4.10 | +3.39% | 540.10K | 01/12 | ||
| Erdemir | 22.940 | 23.380 | 22.640 | +0.400 | +1.77% | 54.75M | 23:09:35 | ||
| Ford Otosan | 246.00 | 256.60 | 243.90 | 0.00 | 0.00% | 2.41M | 01/12 | ||
| Garanti Bank | 11.64 | 11.79 | 11.49 | +0.22 | +1.93% | 334.43M | 01/12 | ||
| Global Yatirim | 2.170 | 2.230 | 2.090 | +0.090 | +4.33% | 83.50M | 01/12 | ||
| Gozde | 8.930 | 9.110 | 8.880 | +0.100 | +1.13% | 10.30M | 01/12 | ||
| Gubretas | 82.60 | 83.05 | 79.15 | +3.60 | +4.56% | 7.35M | 01/12 | ||
| Turkiye Sigorta | 5.600 | 5.600 | 5.320 | +0.340 | +6.46% | 48.29M | 01/12 | ||
| Turkiye Halk Bk | 4.90 | 4.96 | 4.82 | +0.11 | +2.30% | 60.09M | 01/12 | ||
| Hektas | 13.110 | 13.660 | 12.860 | +0.210 | +1.63% | 58.60M | 01/12 | ||
| Indeks | 7.360 | 7.480 | 7.340 | +0.040 | +0.55% | 5.36M | 23:08:01 | ||
| Turkiye Is Bankasi C | 6.800 | 6.820 | 6.620 | +0.230 | +3.50% | 84.68M | 23:09:10 | ||
| Is Finansal Kiralama | 3.350 | 3.370 | 3.310 | +0.040 | +1.21% | 16.25M | 01/12 | ||
| Is GYO | 2.630 | 2.680 | 2.610 | +0.030 | +1.15% | 41.30M | 01/12 | ||
| Is Yatirim Menkul Degerler | 19.990 | 19.990 | 19.470 | +0.520 | +2.67% | 2.50M | 23:09:21 | ||
| IDC | 2.440 | 2.480 | 2.410 | +0.030 | +1.24% | 33.32M | 23:09:20 | ||
| Karsan Otomotiv | 4.160 | 4.240 | 4.110 | 0.000 | 0.00% | 58.00M | 01/12 | ||
| Kartonsan | 62.40 | 63.15 | 61.50 | +1.00 | +1.63% | 869.73K | 01/12 | ||
| Koc Holding | 29.30 | 29.70 | 28.90 | +0.76 | +2.66% | 23.23M | 01/12 | ||
| Kerevitas | 5.20 | 5.34 | 5.18 | -0.08 | -1.52% | 7.86M | 01/12 | ||
| Kordsa Global | 35.24 | 36.08 | 34.50 | +0.24 | +0.69% | 3.63M | 01/12 | ||
| Koza Anadolu | 20.260 | 20.460 | 19.840 | +0.200 | +1.00% | 13.03M | 01/12 | ||
| Koza Altin | 129.50 | 132.00 | 126.50 | +0.40 | +0.31% | 9.67M | 01/12 | ||
| Kardemir D | 8.960 | 9.000 | 8.680 | +0.410 | +4.80% | 215.04M | 23:09:26 | ||
| Logo Yazilim | 48.960 | 49.540 | 48.460 | +0.200 | +0.41% | 1.09M | 23:09:22 | ||
| Migros | 42.78 | 43.16 | 42.32 | +0.16 | +0.38% | 2.82M | 23:09:20 | ||
| Oyak Cimento | 7.420 | 7.440 | 7.230 | +0.250 | +3.49% | 6.38M | 01/12 | ||
| Netas Telekom | 20.10 | 20.68 | 20.02 | -0.22 | -1.08% | 1.07M | 01/12 | ||
| Otokar | 423.50 | 424.30 | 412.70 | +12.00 | +2.92% | 444.63K | 01/12 | ||
| Parsan | 35.900 | 36.400 | 35.760 | +0.240 | +0.67% | 910.41K | 01/12 | ||
| Petkim | 8.010 | 8.090 | 7.850 | +0.210 | +2.69% | 169.59M | 01/12 | ||
| Sabanci Holding | 13.27 | 13.47 | 13.06 | +0.33 | +2.55% | 45.35M | 01/12 | ||
| Sarkuysan | 19.960 | 21.280 | 19.300 | +0.610 | +3.15% | 7.33M | 01/12 | ||
| SASA Polyester | 45.580 | 46.940 | 44.000 | +2.180 | +5.02% | 51.96M | 01/12 | ||
| Selcuk Ecza Deposu | 11.440 | 11.930 | 11.380 | -0.360 | -3.05% | 7.09M | 23:08:02 | ||
| Sisecam | 12.970 | 13.360 | 12.640 | +0.420 | +3.35% | 188.55M | 23:09:31 | ||
| Sekerbank | 1.160 | 1.170 | 1.140 | +0.030 | +2.65% | 118.80M | 01/12 | ||
| TAV Havalimanlar | 29.54 | 29.54 | 27.20 | +2.68 | +9.98% | 23.90M | 01/12 | ||
| Turkcell Iletisim Hizmetleri AS | 19.50 | 19.64 | 18.89 | +0.60 | +3.17% | 17.97M | 01/12 | ||
| THY | 18.410 | 18.810 | 17.410 | +1.190 | +6.91% | 190.88M | 01/12 | ||
| Tekfen Holding | 19.22 | 19.31 | 18.70 | +0.60 | +3.22% | 11.01M | 01/12 | ||
| Tofas | 87.60 | 89.50 | 85.20 | +1.55 | +1.80% | 5.66M | 01/12 | ||
| Torunlar GYO | 3.90 | 3.92 | 3.85 | +0.07 | +1.83% | 14.88M | 01/12 | ||
| TSKB | 1.490 | 1.520 | 1.480 | +0.010 | +0.68% | 261.05M | 01/12 | ||
| Turk Telekom | 9.94 | 10.13 | 9.80 | +0.11 | +1.12% | 27.38M | 23:09:07 | ||
| Turk Traktor | 201.70 | 201.70 | 196.00 | +7.00 | +3.60% | 999.81K | 01/12 | ||
| Tupras Turkiye | 157.20 | 157.90 | 153.70 | +5.50 | +3.63% | 5.51M | 01/12 | ||
| Ulker Biskuvi | 21.30 | 21.30 | 20.38 | +1.04 | +5.13% | 4.92M | 23:09:31 | ||
| Vakif Bankasi | 3.770 | 3.850 | 3.720 | +0.070 | +1.89% | 79.71M | 01/12 | ||
| Vestel Beyaz | 7.450 | 7.450 | 7.250 | +0.230 | +3.19% | 8.75M | 01/12 | ||
| Vestel | 28.640 | 28.680 | 28.100 | +0.600 | +2.14% | 3.05M | 01/12 | ||
| Yatas | 12.940 | 12.980 | 12.810 | +0.220 | +1.73% | 3.57M | 23:08:27 | ||
| AG Anadolu Group Holding | 38.56 | 39.42 | 38.28 | +0.36 | +0.94% | 929.58K | 01/12 | ||
| Yapi ve Kredi Bankasi | 3.300 | 3.320 | 3.210 | +0.130 | +4.10% | 357.47M | 01/12 | ||
| Zorlu Enerji | 1.720 | 1.740 | 1.710 | +0.020 | +1.18% | 30.00M | 01/12 | ||
| Brisa Bridgestone | 31.86 | 31.86 | 30.26 | +1.78 | +5.92% | 1.86M | 23:09:19 | ||
| Teknosa | 7.430 | 7.590 | 7.060 | +0.280 | +3.92% | 38.05M | 01/12 | ||
| Halk GYO | 2.690 | 2.710 | 2.660 | +0.050 | +1.89% | 8.86M | 01/12 | ||
| Bera | 11.010 | 11.200 | 10.680 | +0.370 | +3.48% | 11.63M | 01/12 | ||
| Pegasus Hava Tasimaciligi | 92.550 | 95.200 | 88.750 | +4.550 | +5.17% | 8.92M | 01/12 | ||
| Tumosan | 20.300 | 20.860 | 19.500 | +0.920 | +4.75% | 7.04M | 01/12 | ||
| ODAS Elektrik | 1.510 | 1.530 | 1.510 | +0.010 | +0.67% | 94.23M | 01/12 | ||
| Verusa Holding | 54.45 | 55.15 | 52.50 | +1.10 | +2.06% | 1.17M | 01/12 | ||
| Iskenderun | 21.000 | 21.080 | 20.160 | +0.900 | +4.48% | 3.58M | 23:09:21 | ||
| Mavi Giyim Sanayi | 75.00 | 75.15 | 73.55 | +1.50 | +2.04% | 775.84K | 23:09:25 | ||
| MLP Saglik | 33.98 | 34.10 | 31.90 | +1.74 | +5.40% | 439.56K | 23:05:26 | ||
| Sok Marketler | 14.42 | 14.48 | 14.18 | +0.24 | +1.69% | 5.45M | 23:08:20 | ||
| Ard Grup Bilisim | 7.92 | 8.14 | 7.80 | -0.09 | -1.12% | 9.06M | 01/12 | ||
| Esenboga Elektrik | 30.62 | 31.10 | 30.30 | +0.46 | +1.53% | 2.31M | 23:09:22 | ||
| Kervan Gıda | 12.87 | 13.14 | 12.82 | -0.21 | -1.61% | 3.22M | 01/12 | ||
| Turk Ilac ve Serum Sanayi AS | 12.79 | 14.16 | 12.50 | -0.73 | -5.40% | 19.60M | 01/12 | ||
| Qua Granite Hayal | 14.42 | 14.42 | 13.08 | +1.31 | +9.99% | 9.94M | 01/12 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 6.25 | 6.45 | 6.12 | +0.15 | +2.46% | 16.23M | 01/12 | ||
| Aydem Yenilenebilir Enerji AS | 6.62 | 6.65 | 6.59 | +0.04 | +0.61% | 3.65M | 23:08:30 | ||
| Can2 Termik AS | 11.95 | 12.19 | 11.91 | -0.04 | -0.33% | 1.38M | 23:09:05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 11.12M | 01/12 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.