最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
139.80 | 140.20 | 137.10 | +2.30 | +1.67% | 716.57K | ||
42.14 | 42.30 | 40.10 | +2.00 | +4.98% | 47.5M | ||
144.20 | 146.70 | 143.70 | -0.80 | -0.55% | 546.55K | ||
99.00 | 99.35 | 97.65 | +1.00 | +1.02% | 582.21K | ||
35.760 | 35.940 | 35.260 | +0.260 | +0.73% | 2.34M | ||
126.500 | 127.300 | 123.200 | +2.600 | +2.10% | 2.7M | ||
4.160 | 4.170 | 4.080 | +0.060 | +1.46% | 8.21M | ||
149.00 | 149.40 | 146.60 | +1.00 | +0.68% | 1.71M | ||
56.10 | 56.60 | 55.00 | +0.95 | +1.72% | 22.9M | ||
387.50 | 389.75 | 373.75 | +8.75 | +2.31% | 1.56M | ||
608.50 | 615.00 | 602.00 | -1.50 | -0.25% | 470.64K | ||
3,580.00 | 3,630.00 | 3,527.50 | +12.50 | +0.35% | 32.99K | ||
7.92 | 7.96 | 7.80 | +0.05 | +0.64% | 10.52M | ||
572.00 | 576.00 | 555.00 | +17.00 | +3.06% | 414.64K | ||
31.42 | 31.96 | 30.78 | -0.18 | -0.57% | 9.33M | ||
313.75 | 316.75 | 303.25 | +2.75 | +0.88% | 4.78M | ||
12.620 | 12.680 | 12.440 | +0.180 | +1.45% | 17.58M | ||
53.850 | 54.600 | 52.150 | +1.450 | +2.77% | 3.38M | ||
239.80 | 240.80 | 235.00 | +5.50 | +2.35% | 262.03K | ||
14,305.00 | 14,415.00 | 14,080.00 | +10.00 | +0.07% | 12.03K | ||
10.690 | 10.760 | 10.400 | +0.150 | +1.42% | 100.79M | ||
36.220 | 36.560 | 36.040 | -0.180 | -0.49% | 10.35M | ||
44.260 | 44.500 | 44.000 | +0.180 | +0.41% | 50.78M | ||
1,096.00 | 1,096.00 | 1,059.00 | +28.00 | +2.62% | 590.13K | ||
63.70 | 63.80 | 60.90 | +2.35 | +3.83% | 23.44M | ||
167.10 | 168.10 | 164.50 | +1.40 | +0.84% | 2.85M | ||
13.69 | 13.73 | 13.34 | +0.07 | +0.51% | 27.42M | ||
17.150 | 17.260 | 16.960 | +0.130 | +0.76% | 23.58M | ||
38.920 | 39.580 | 38.300 | -0.080 | -0.21% | 3.84M | ||
10.710 | 10.750 | 10.290 | +0.380 | +3.68% | 180.9M | ||
15.430 | 15.490 | 15.220 | +0.140 | +0.92% | 4.85M | ||
33.380 | 33.680 | 32.100 | -0.480 | -1.42% | 8.45M | ||
6.360 | 6.390 | 6.110 | +0.210 | +3.41% | 6.76M | ||
11.270 | 11.470 | 11.170 | +0.090 | +0.81% | 15.34M | ||
178.80 | 179.80 | 173.80 | +3.60 | +2.05% | 9.74M | ||
9,657.50 | 9,790.00 | 9,500.00 | -107.50 | -1.10% | 11.38K | ||
103.00 | 103.60 | 100.50 | +1.00 | +0.98% | 1.28M | ||
47.860 | 48.400 | 47.200 | -0.040 | -0.08% | 4.59M | ||
22.30 | 22.48 | 22.04 | +0.04 | +0.18% | 32.25M | ||
23.600 | 23.760 | 23.220 | +0.200 | +0.85% | 23.1M | ||
471.75 | 475.75 | 459.50 | -12.75 | -2.63% | 1.67M | ||
61.500 | 62.050 | 60.550 | +0.500 | +0.82% | 2.75M | ||
477.50 | 479.75 | 467.50 | +9.50 | +2.03% | 109.59K | ||
23.220 | 23.400 | 22.720 | +0.240 | +1.04% | 39.14M | ||
76.40 | 76.95 | 74.80 | +1.35 | +1.80% | 10.86M | ||
38.160 | 38.380 | 37.640 | +0.420 | +1.11% | 20.49M | ||
47.320 | 47.540 | 46.800 | +0.440 | +0.94% | 14.12M | ||
4.350 | 4.360 | 4.230 | +0.100 | +2.35% | 22.38M | ||
163.20 | 164.20 | 159.50 | +1.60 | +0.99% | 1.5M | ||
64.85 | 65.40 | 63.60 | +0.95 | +1.49% | 15.87M | ||
277.000 | 278.500 | 268.500 | +8.500 | +3.17% | 25.03M | ||
43.30 | 43.56 | 41.92 | +0.80 | +1.88% | 2.91M | ||
272.25 | 272.75 | 265.50 | +1.00 | +0.37% | 2.65M | ||
8.500 | 8.520 | 8.210 | +0.210 | +2.53% | 11.36M | ||
29.16 | 29.50 | 28.64 | +0.44 | +1.53% | 12.67M | ||
903.00 | 909.00 | 886.00 | +17.50 | +1.98% | 357.08K | ||
8.060 | 8.130 | 7.880 | +0.110 | +1.38% | 15.05M | ||
170.20 | 170.30 | 164.80 | +5.00 | +3.03% | 16.54M | ||
105.20 | 106.50 | 102.10 | +2.00 | +1.94% | 3.35M | ||
13.560 | 13.620 | 13.180 | +0.170 | +1.27% | 19.42M | ||
76.100 | 76.650 | 75.000 | +0.550 | +0.73% | 1.43M | ||
248.80 | 250.75 | 243.50 | +0.80 | +0.32% | 640.81K | ||
23.220 | 23.300 | 21.900 | +1.180 | +5.35% | 111.49M | ||
5.370 | 5.400 | 5.200 | +0.140 | +2.68% | 280.47M | ||
17.230 | 17.440 | 16.990 | +0.240 | +1.41% | 8.52M | ||
787.000 | 791.000 | 772.500 | +12.000 | +1.55% | 1.51M | ||
9.350 | 9.470 | 9.250 | +0.080 | +0.86% | 51.77M | ||
36.360 | 36.580 | 36.060 | +0.080 | +0.22% | 1.44M | ||
73.90 | 77.40 | 71.85 | -1.90 | -2.51% | 3.29M | ||
56.95 | 57.35 | 55.80 | +0.75 | +1.33% | 3.29M | ||
62.85 | 63.85 | 61.70 | -1.35 | -2.10% | 6.44M | ||
236.10 | 237.90 | 230.90 | +4.70 | +2.03% | 2.34M | ||
4.04 | 4.17 | 3.89 | +0.14 | +3.59% | 51.98M | ||
25.40 | 25.68 | 25.26 | +0.10 | +0.40% | 1.87M | ||
18.51 | 18.58 | 18.18 | +0.24 | +1.31% | 1.51M | ||
17.20 | 17.26 | 16.99 | +0.20 | +1.18% | 5.4M | ||
19.71 | 19.78 | 19.28 | +0.21 | +1.08% | 4.1M | ||
34.02 | 34.38 | 33.54 | +0.36 | +1.07% | 1.22M | ||
69.00 | 69.35 | 66.50 | +1.45 | +2.15% | 2.07M | ||
215.50 | 218.30 | 211.20 | +4.30 | +2.04% | 1.38M | ||
71.20 | 71.20 | 62.50 | +6.45 | +9.96% | 22.18M | ||
56.30 | 56.95 | 55.55 | +0.40 | +0.72% | 2.57M | ||
60.65 | 60.95 | 59.75 | +0.95 | +1.59% | 654.67K | ||
13.71 | 13.76 | 13.48 | +0.20 | +1.48% | 4.48M | ||
17.08 | 17.20 | 16.72 | +0.32 | +1.91% | 9.21M | ||
52.35 | 52.90 | 50.10 | +0.25 | +0.48% | 7.49M | ||
89.50 | 90.20 | 87.50 | +1.05 | +1.19% | 1.91M | ||
14.10 | 14.13 | 13.66 | +0.30 | +2.17% | 8.22M | ||
333.00 | 337.00 | 328.75 | +1.00 | +0.30% | 269.22K | ||
98.05 | 100.30 | 97.60 | -1.00 | -1.01% | 21.31M | ||
26.50 | 27.46 | 26.12 | -2.12 | -7.41% | 22.72M | ||
153.30 | 154.60 | 151.50 | +0.70 | +0.46% | 1.15M | ||
276.75 | 278.50 | 273.25 | +3.50 | +1.28% | 505.02K | ||
41.36 | 41.72 | 40.80 | +0.36 | +0.88% | 1.94M | ||
31.26 | 31.52 | 30.92 | +0.26 | +0.84% | 1.93M | ||
64.40 | 64.70 | 62.75 | +1.10 | +1.74% | 1.53M | ||
14.64 | 14.67 | 14.31 | +0.13 | +0.90% | 2.91M | ||
28.36 | 28.52 | 27.50 | +0.32 | +1.14% | 3.95M | ||
34.00 | 34.46 | 32.60 | +0.80 | +2.41% | 2.22M | ||
156.40 | 158.50 | 145.50 | +7.70 | +5.18% | 1.15M |