港股收盤(03.16) | 恆指收漲1.45% 芯片股午後急漲 黃金等有色金屬再度承壓
- 作者智通財經-
智通財經APP獲悉，港股三大指數全天震盪走高，恆指及國指均漲超1%，恆科指數午後則一度漲近3%。截至收盤，恆生指數漲1.45%或...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 17.19 | 17.44 | 16.97 | -0.10 | -0.58% | 26M | ||
| 72.70 | 73.45 | 71.80 | +0.15 | +0.21% | 81.05M | ||
| 10.93 | 10.99 | 10.65 | +0.11 | +1.02% | 23.72M | ||
| 76.200 | 78.500 | 74.700 | -1.350 | -1.74% | 7.32M | ||
| 89.100 | 90.500 | 89.100 | -0.700 | -0.78% | 5.12M | ||
| 26.800 | 28.340 | 26.520 | -1.280 | -4.56% | 10.8M | ||
| 113.00 | 114.00 | 111.10 | +1.20 | +1.07% | 1.59M | ||
| 320.50 | 328.25 | 314.75 | -1.75 | -0.54% | 18.11M | ||
| 683.00 | 707.50 | 677.50 | -24.00 | -3.39% | 4.41M | ||
| 141.000 | 141.500 | 136.400 | +1.200 | +0.86% | 2.1M | ||
| 511.00 | 522.50 | 500.00 | -7.00 | -1.35% | 1.24M | ||
| 2,270.00 | 2,280.00 | 2,184.00 | +69.00 | +3.13% | 79.97K | ||
| 33.500 | 34.400 | 33.280 | -0.500 | -1.47% | 5.7M | ||
| 6.30 | 6.40 | 6.19 | +0.13 | +2.11% | 91.79M | ||
| 70.15 | 70.70 | 69.55 | +0.15 | +0.21% | 1.49M | ||
| 49.68 | 50.10 | 47.96 | +0.54 | +1.10% | 7.05M | ||
| 195.90 | 199.80 | 195.30 | -2.50 | -1.26% | 1.01M | ||
| 21.000 | 21.320 | 20.780 | -0.260 | -1.22% | 7.49M | ||
| 114.400 | 121.400 | 114.400 | -6.800 | -5.61% | 3.74M | ||
| 5,750.00 | 5,815.00 | 5,700.00 | +10.00 | +0.17% | 11.66K | ||
| 20.160 | 20.340 | 19.840 | +0.160 | +0.80% | 80.62M | ||
| 94.250 | 95.200 | 93.350 | +0.600 | +0.64% | 9.37M | ||
| 28.160 | 28.700 | 27.980 | -0.240 | -0.85% | 52.23M | ||
| 2.72 | 2.78 | 2.70 | -0.22 | -7.48% | 210.71M | ||
| 105.60 | 108.30 | 104.80 | -0.46 | -0.43% | 7.01M | ||
| 134.10 | 135.60 | 131.90 | +1.30 | +0.98% | 29.16M | ||
| 1.14 | 1.17 | 1.14 | +0.02 | +1.79% | 229.37M | ||
| 511.50 | 521.00 | 504.00 | -9.50 | -1.82% | 1.27M | ||
| 13.030 | 13.890 | 13.030 | -0.440 | -3.27% | 49.72M | ||
| 39.70 | 41.86 | 39.70 | -1.82 | -4.38% | 52.04M | ||
| 2.930 | 3.040 | 2.930 | -0.040 | -1.35% | 116.05M | ||
| 104.100 | 107.800 | 104.100 | -3.900 | -3.61% | 1.49M | ||
| 14.110 | 14.190 | 13.920 | +0.040 | +0.28% | 358.89M | ||
| 44.360 | 45.860 | 44.360 | -1.080 | -2.38% | 6.65M | ||
| 193.20 | 195.60 | 191.70 | -0.60 | -0.31% | 27.04M | ||
| 145.000 | 148.500 | 144.100 | -3.700 | -2.49% | 3.66M | ||
| 51.15 | 53.00 | 50.45 | -1.85 | -3.49% | 54.3M | ||
| 30.020 | 30.160 | 29.380 | +0.520 | +1.76% | 29.49M | ||
| 591.50 | 609.50 | 588.00 | -13.50 | -2.23% | 2.12M | ||
| 23.220 | 23.440 | 22.840 | +0.200 | +0.87% | 11.78M | ||
| 368.50 | 384.00 | 365.25 | +3.75 | +1.03% | 1.31M | ||
| 19.800 | 20.740 | 19.500 | -0.340 | -1.69% | 116.47M | ||
| 94.05 | 95.80 | 92.70 | -0.85 | -0.90% | 31.22M | ||
| 2.480 | 2.560 | 2.450 | +0.020 | +0.81% | 2.52B | ||
| 42.480 | 42.780 | 41.640 | +0.900 | +2.16% | 40.26M | ||
| 10.900 | 11.010 | 10.680 | -0.050 | -0.46% | 30.96M | ||
| 290.00 | 298.00 | 287.75 | -6.75 | -2.27% | 1.88M | ||
| 109.10 | 112.80 | 108.60 | +0.30 | +0.28% | 17.92M | ||
| 290.00 | 293.50 | 288.25 | -2.25 | -0.77% | 28.4M | ||
| 83.75 | 85.90 | 83.05 | -1.25 | -1.47% | 2.72M | ||
| 304.75 | 315.00 | 302.50 | -5.75 | -1.85% | 2.31M | ||
| 12.330 | 12.490 | 12.250 | +0.140 | +1.15% | 22.5M | ||
| 0.960 | 1.000 | 0.960 | 0.000 | 0.00% | 158.7M | ||
| 60.00 | 61.60 | 59.90 | -0.90 | -1.48% | 10.43M | ||
| 459.00 | 465.25 | 457.25 | -1.00 | -0.22% | 202.51K | ||
| 2.340 | 2.370 | 2.310 | +0.010 | +0.43% | 76.55M | ||
| 255.00 | 261.00 | 252.00 | +1.88 | +0.74% | 30.65M | ||
| 109.20 | 111.10 | 107.50 | +0.20 | +0.18% | 5.97M | ||
| 31.860 | 32.960 | 31.820 | -0.940 | -2.87% | 38.48M | ||
| 28.400 | 28.660 | 28.020 | +0.120 | +0.42% | 3.51M | ||
| 28.60 | 29.20 | 28.12 | -0.34 | -1.17% | 2.83M | ||
| 34.980 | 35.300 | 34.520 | +0.180 | +0.52% | 109.04M | ||
| 2.900 | 2.960 | 2.890 | -0.020 | -0.68% | 48.44M | ||
| 71.450 | 72.500 | 69.550 | +0.950 | +1.35% | 7.88M | ||
| 176.900 | 177.900 | 174.600 | -0.400 | -0.23% | 7.86M | ||
| 6.010 | 6.100 | 5.870 | 0.000 | 0.00% | 58.81M | ||
| 41.18 | 41.98 | 41.04 | -0.30 | -0.72% | 3.55M | ||
| 119.10 | 121.70 | 116.30 | -1.20 | -1.00% | 2.99M | ||
| 440.00 | 442.50 | 427.00 | +11.00 | +2.56% | 644.25K | ||
| 53.35 | 55.20 | 53.20 | -1.45 | -2.65% | 3.92M | ||
| 8.73 | 8.91 | 8.64 | -0.04 | -0.46% | 21.01M | ||
| 8.05 | 8.18 | 7.60 | +0.22 | +2.81% | 45.56M | ||
| 3.13 | 3.22 | 3.07 | -0.02 | -0.63% | 124.85M | ||
| 1.54 | 1.56 | 1.53 | +0.01 | +0.65% | 201.24M | ||
| 9.42 | 9.50 | 9.20 | +0.17 | +1.84% | 53.23M | ||
| 44.20 | 45.64 | 43.98 | -0.78 | -1.73% | 1.92M | ||
| 48.26 | 53.00 | 48.00 | -1.58 | -3.17% | 17.16M | ||
| 48.10 | 49.00 | 47.54 | -0.70 | -1.43% | 8.47M | ||
| 38.22 | 39.60 | 38.18 | -0.44 | -1.14% | 9.12M | ||
| 13.74 | 14.09 | 13.30 | +0.44 | +3.31% | 49.58M | ||
| 329.00 | 335.00 | 326.75 | -2.00 | -0.60% | 366.82K | ||
| 11.77 | 12.18 | 11.70 | -0.06 | -0.51% | 11.54M | ||
| 159.80 | 165.00 | 159.80 | -17.70 | -9.97% | 3.15M | ||
| 186.00 | 196.90 | 183.70 | -8.90 | -4.57% | 17.9M | ||
| 34.70 | 35.64 | 34.02 | -0.52 | -1.48% | 8.22M | ||
| 249.00 | 261.25 | 249.00 | -10.00 | -3.86% | 553.68K | ||
| 29.76 | 30.30 | 29.20 | +0.24 | +0.81% | 21.44M | ||
| 60.70 | 60.70 | 55.00 | +5.50 | +9.96% | 93.22M | ||
| 122.00 | 124.80 | 120.00 | +0.50 | +0.41% | 10.62M | ||
| 9.80 | 9.85 | 9.54 | +0.15 | +1.55% | 25.87M | ||
| 8.87 | 9.24 | 8.87 | -0.32 | -3.48% | 11.91M | ||
| 6.72 | 6.72 | 6.23 | +0.61 | +9.98% | 37.09M | ||
| 253.00 | 260.50 | 252.75 | -5.25 | -2.03% | 478.92K | ||
| 17.55 | 18.31 | 17.54 | -0.43 | -2.39% | 10.63M | ||
| 8.10 | 8.32 | 7.29 | +0.45 | +5.88% | 119.6M | ||
| 14.93 | 15.22 | 14.90 | -0.07 | -0.47% | 15.89M | ||
| 15.46 | 17.76 | 15.46 | -1.71 | -9.96% | 7.23M | ||
| 170.40 | 171.90 | 160.60 | +7.90 | +4.86% | 4.24M | ||
| 1,740.00 | 1,799.00 | 1,715.00 | -9.00 | -0.51% | 1.07M | ||
| 14.14 | 14.35 | 13.96 | +0.10 | +0.71% | 6.99M |
智通財經APP獲悉，港股三大指數全天震盪走高，恆指及國指均漲超1%，恆科指數午後則一度漲近3%。截至收盤，恆生指數漲1.45%或...
Investing.com – 當地緣政治風險將各國央行逼入絕境，股市便成了雷區。降息預期迅速落空，甲骨文等科技股憑...
Investing.com -- 土耳其競爭管理局週三宣布,已對核數和財務諮詢板塊的65家公司展開調查,其中包括全球會計師事務所K...
無排定利潤報告