最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
150.50 | 150.80 | 147.50 | +2.80 | +1.90% | 1.57M | ||
46.86 | 47.36 | 44.62 | +2.46 | +5.54% | 61.43M | ||
143.30 | 143.80 | 141.20 | +1.50 | +1.06% | 469.47K | ||
98.50 | 99.55 | 96.65 | +2.60 | +2.71% | 886.12K | ||
35.160 | 35.620 | 34.420 | +0.840 | +2.45% | 3.03M | ||
131.600 | 132.500 | 128.900 | +2.500 | +1.94% | 4.25M | ||
4.340 | 4.360 | 4.200 | +0.130 | +3.09% | 14.84M | ||
148.60 | 149.40 | 146.40 | +1.60 | +1.09% | 1.59M | ||
56.50 | 56.95 | 55.35 | +0.80 | +1.44% | 34.48M | ||
349.50 | 352.75 | 346.00 | 0.00 | 0.00% | 2.78M | ||
609.50 | 618.50 | 607.00 | +6.50 | +1.08% | 517.52K | ||
3,410.00 | 3,450.00 | 3,340.00 | +80.00 | +2.40% | 54.56K | ||
7.95 | 7.99 | 7.89 | +0.08 | +1.02% | 6.48M | ||
563.00 | 570.00 | 561.00 | 0.00 | 0.00% | 218.61K | ||
31.66 | 31.84 | 31.24 | +0.38 | +1.21% | 4.88M | ||
310.50 | 315.25 | 308.00 | +2.25 | +0.73% | 2.32M | ||
13.260 | 13.430 | 12.640 | +0.580 | +4.57% | 66.47M | ||
50.800 | 51.700 | 50.050 | +0.050 | +0.10% | 3.44M | ||
232.90 | 235.50 | 228.70 | +4.20 | +1.84% | 233.26K | ||
14,932.50 | 15,070.00 | 14,565.00 | +432.50 | +2.98% | 15.02K | ||
9.660 | 9.730 | 9.120 | +0.230 | +2.44% | 101.78M | ||
34.580 | 35.100 | 34.480 | +0.040 | +0.12% | 13.26M | ||
42.240 | 42.520 | 42.000 | +0.420 | +1.00% | 45.08M | ||
1,145.00 | 1,150.00 | 1,093.00 | +49.00 | +4.47% | 881.73K | ||
71.95 | 72.40 | 69.05 | +3.25 | +4.73% | 24.96M | ||
163.30 | 177.90 | 162.20 | -2.80 | -1.69% | 14.76M | ||
13.48 | 13.51 | 13.22 | +0.34 | +2.59% | 30.04M | ||
17.130 | 17.680 | 17.000 | +0.810 | +4.96% | 83.57M | ||
38.960 | 39.400 | 36.640 | +2.320 | +6.33% | 4.34M | ||
11.280 | 11.350 | 10.920 | +0.440 | +4.06% | 337.47M | ||
14.560 | 14.650 | 14.270 | +0.360 | +2.54% | 4.73M | ||
30.920 | 31.280 | 30.160 | +0.940 | +3.14% | 6.31M | ||
6.930 | 7.170 | 6.580 | +0.330 | +5.00% | 30.33M | ||
10.010 | 10.240 | 9.520 | +0.250 | +2.56% | 21.75M | ||
202.30 | 204.70 | 190.20 | +11.30 | +5.92% | 12.74M | ||
9,970.00 | 10,400.00 | 9,860.00 | -50.00 | -0.50% | 27.27K | ||
86.25 | 87.20 | 85.10 | +1.45 | +1.71% | 673.63K | ||
47.580 | 47.900 | 46.100 | +1.760 | +3.84% | 6.76M | ||
22.46 | 22.56 | 21.70 | +0.86 | +3.98% | 63.14M | ||
22.900 | 23.080 | 22.680 | +0.360 | +1.60% | 22.51M | ||
416.50 | 417.75 | 411.00 | +7.50 | +1.83% | 1.03M | ||
60.650 | 60.700 | 58.650 | +1.900 | +3.23% | 6.14M | ||
461.75 | 463.00 | 446.50 | +15.75 | +3.53% | 291.15K | ||
20.340 | 20.700 | 20.200 | +0.340 | +1.70% | 78.99M | ||
82.95 | 83.50 | 78.80 | +4.35 | +5.53% | 32.97M | ||
43.000 | 43.000 | 42.460 | +3.900 | +9.97% | 29.68M | ||
45.520 | 45.720 | 45.100 | +0.500 | +1.11% | 23.64M | ||
4.160 | 4.180 | 4.090 | +0.080 | +1.96% | 19.3M | ||
175.50 | 178.50 | 172.40 | +2.60 | +1.50% | 3.37M | ||
68.25 | 68.65 | 66.60 | +1.50 | +2.25% | 13.87M | ||
292.750 | 293.250 | 283.500 | +10.000 | +3.54% | 29.16M | ||
41.10 | 41.30 | 40.42 | +0.68 | +1.68% | 3.09M | ||
272.50 | 274.50 | 265.75 | +6.50 | +2.44% | 2.31M | ||
8.420 | 8.520 | 8.250 | +0.210 | +2.56% | 14.41M | ||
31.04 | 31.26 | 30.62 | +0.42 | +1.37% | 19.53M | ||
974.00 | 982.50 | 925.50 | +54.50 | +5.93% | 832.25K | ||
8.000 | 8.060 | 7.910 | +0.110 | +1.39% | 9.74M | ||
174.00 | 174.60 | 169.40 | +4.30 | +2.53% | 16.21M | ||
103.60 | 104.60 | 100.60 | +3.20 | +3.19% | 3.1M | ||
14.650 | 14.670 | 14.150 | +0.490 | +3.46% | 31.39M | ||
84.700 | 86.350 | 79.600 | +6.200 | +7.90% | 17.35M | ||
271.75 | 272.25 | 259.50 | +9.75 | +3.72% | 1.27M | ||
27.600 | 27.740 | 26.440 | +1.180 | +4.47% | 112.35M | ||
5.610 | 5.740 | 5.530 | +0.100 | +1.81% | 173.39M | ||
21.180 | 21.800 | 20.700 | -0.320 | -1.49% | 16.9M | ||
808.000 | 811.500 | 793.000 | +16.500 | +2.08% | 1.62M | ||
8.800 | 8.940 | 8.750 | +0.110 | +1.27% | 47.12M | ||
34.560 | 35.160 | 34.480 | +0.080 | +0.23% | 1.76M | ||
70.95 | 72.30 | 70.50 | +0.25 | +0.35% | 2.1M | ||
58.15 | 58.35 | 57.25 | +0.95 | +1.66% | 3.82M | ||
58.50 | 58.75 | 58.05 | +0.55 | +0.95% | 6.82M | ||
225.70 | 234.00 | 224.60 | +2.00 | +0.89% | 2.08M | ||
4.00 | 4.07 | 3.98 | 0.00 | 0.00% | 23.02M | ||
24.90 | 25.24 | 24.74 | -0.16 | -0.64% | 2.09M | ||
17.40 | 17.62 | 17.27 | +0.15 | +0.87% | 1.88M | ||
17.58 | 17.89 | 17.34 | +0.33 | +1.91% | 11.73M | ||
18.43 | 18.63 | 18.19 | +0.34 | +1.88% | 3.61M | ||
33.60 | 33.84 | 33.26 | +0.08 | +0.24% | 2.19M | ||
64.40 | 65.65 | 64.20 | +0.20 | +0.31% | 2.14M | ||
199.80 | 204.80 | 198.20 | +0.80 | +0.40% | 1.64M | ||
60.65 | 62.75 | 59.40 | -1.20 | -1.94% | 14.29M | ||
55.05 | 59.00 | 53.45 | +1.10 | +2.04% | 4.2M | ||
56.70 | 57.25 | 56.10 | +0.70 | +1.25% | 514.64K | ||
12.93 | 13.16 | 12.89 | +0.03 | +0.23% | 4.49M | ||
16.22 | 16.49 | 15.14 | +1.12 | +7.42% | 19.56M | ||
45.58 | 46.96 | 45.42 | +0.14 | +0.31% | 5.53M | ||
88.15 | 89.45 | 88.00 | +0.10 | +0.11% | 2.01M | ||
13.00 | 13.14 | 12.80 | +0.18 | +1.40% | 4.68M | ||
304.50 | 318.50 | 303.00 | -4.00 | -1.30% | 520.08K | ||
93.60 | 96.40 | 93.25 | -0.30 | -0.32% | 12.19M | ||
22.88 | 24.00 | 22.88 | -0.32 | -1.38% | 8.04M | ||
147.00 | 149.50 | 145.50 | +1.00 | +0.68% | 1.09M | ||
262.50 | 267.25 | 261.75 | +0.75 | +0.29% | 471.72K | ||
40.06 | 40.62 | 39.90 | +0.10 | +0.25% | 1.78M | ||
29.08 | 29.38 | 28.92 | +0.20 | +0.69% | 1.95M | ||
59.65 | 61.25 | 59.30 | +0.05 | +0.08% | 1.27M | ||
14.34 | 14.67 | 14.27 | -0.22 | -1.51% | 5.14M | ||
26.90 | 27.62 | 26.60 | +0.06 | +0.22% | 2.83M | ||
33.04 | 33.34 | 31.84 | +0.82 | +2.55% | 2.83M | ||
152.80 | 154.60 | 150.00 | -0.20 | -0.13% | 770.37K |