最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 60.40 | 60.85 | 59.10 | +1.65 | +2.81% | 7.72M | ||
| 17.55 | 17.79 | 17.14 | +1.21 | +7.41% | 233.5M | ||
| 3.950 | 3.980 | 3.800 | +0.180 | +4.77% | 31.33M | ||
| 67.00 | 67.30 | 65.60 | +1.55 | +2.37% | 1.94M | ||
| 33.840 | 34.720 | 33.040 | +0.080 | +0.24% | 10.24M | ||
| 68.200 | 70.750 | 67.100 | +1.200 | +1.79% | 9.1M | ||
| 2.670 | 2.730 | 2.640 | +0.090 | +3.49% | 96.39M | ||
| 27.36 | 28.00 | 27.00 | +0.06 | +0.22% | 1.54M | ||
| 104.40 | 105.10 | 102.30 | +3.60 | +3.57% | 4.88M | ||
| 49.06 | 49.78 | 48.60 | +1.36 | +2.85% | 67.22M | ||
| 159.30 | 163.50 | 158.00 | +0.60 | +0.38% | 544.52K | ||
| 24.86 | 25.30 | 24.56 | +0.38 | +1.55% | 1.99M | ||
| 145.90 | 149.40 | 144.70 | +2.10 | +1.46% | 8.61M | ||
| 965.70 | 1,012.80 | 956.10 | +13.40 | +1.41% | 262.05K | ||
| 5.90 | 6.01 | 5.81 | +0.09 | +1.55% | 22.29M | ||
| 229.90 | 234.90 | 228.60 | -0.90 | -0.39% | 978.37K | ||
| 8.820 | 9.200 | 8.720 | -0.190 | -2.11% | 13.42M | ||
| 111.70 | 113.90 | 110.50 | -0.30 | -0.27% | 2.69M | ||
| 144.20 | 146.20 | 142.80 | +2.20 | +1.55% | 2.25M | ||
| 8.790 | 9.000 | 8.660 | +0.200 | +2.33% | 59.29M | ||
| 29.840 | 30.500 | 29.340 | +0.320 | +1.08% | 4.39M | ||
| 4,718.80 | 4,850.00 | 4,690.50 | -7.20 | -0.15% | 20.46K | ||
| 7.300 | 7.530 | 7.270 | +0.060 | +0.83% | 284.03M | ||
| 27.300 | 28.560 | 26.800 | +1.320 | +5.08% | 114.64M | ||
| 125.80 | 129.80 | 120.50 | +6.30 | +5.27% | 730.85K | ||
| 34.160 | 34.380 | 33.540 | +0.840 | +2.52% | 66.32M | ||
| 49.96 | 50.30 | 49.36 | +0.44 | +0.89% | 2.19M | ||
| 600.30 | 603.00 | 593.00 | +14.00 | +2.39% | 1.36M | ||
| 28.66 | 29.28 | 28.26 | +1.52 | +5.60% | 190.29M | ||
| 8.180 | 8.400 | 8.050 | -0.020 | -0.24% | 19.81M | ||
| 2.900 | 2.950 | 2.880 | +0.030 | +1.05% | 32.79M | ||
| 267.80 | 271.30 | 261.60 | +7.70 | +2.96% | 3.64M | ||
| 11.170 | 11.330 | 11.030 | +0.140 | +1.27% | 2.14M | ||
| 13.30 | 14.00 | 13.18 | +0.39 | +3.02% | 91.2M | ||
| 29.460 | 30.120 | 28.320 | +1.520 | +5.44% | 46.1M | ||
| 27.100 | 28.040 | 26.800 | +0.060 | +0.22% | 5.72M | ||
| 12.260 | 12.400 | 11.970 | +0.860 | +7.54% | 368.38M | ||
| 9.430 | 9.690 | 9.340 | +0.240 | +2.61% | 19.8M | ||
| 5.260 | 5.330 | 5.190 | +0.050 | +0.96% | 21.96M | ||
| 8.830 | 9.050 | 8.800 | +0.020 | +0.23% | 19.45M | ||
| 85.30 | 85.90 | 82.75 | +4.80 | +5.96% | 44.46M | ||
| 8.35 | 8.54 | 8.21 | +0.03 | +0.36% | 6.3M | ||
| 3,264.80 | 3,355.00 | 3,230.60 | -4.30 | -0.13% | 34.94K | ||
| 68.50 | 70.05 | 67.80 | +1.65 | +2.47% | 1.69M | ||
| 44.720 | 46.060 | 43.940 | +0.300 | +0.68% | 21.54M | ||
| 23.30 | 24.32 | 22.96 | +0.12 | +0.52% | 93.52M | ||
| 18.180 | 18.500 | 17.990 | +0.270 | +1.51% | 93.72M | ||
| 177.10 | 181.40 | 176.00 | +0.40 | +0.23% | 1.59M | ||
| 42.820 | 44.440 | 42.340 | +0.400 | +0.94% | 26.41M | ||
| 173.70 | 178.10 | 172.80 | -0.30 | -0.17% | 321.51K | ||
| 14.410 | 14.700 | 14.210 | +0.250 | +1.77% | 76.42M | ||
| 40.64 | 41.40 | 39.80 | +1.24 | +3.15% | 60.36M | ||
| 58.000 | 59.250 | 55.000 | +4.000 | +7.41% | 61.32M | ||
| 34.340 | 34.500 | 33.940 | +0.640 | +1.90% | 1.04M | ||
| 41.680 | 42.180 | 41.080 | +0.760 | +1.86% | 54.87M | ||
| 2.480 | 2.570 | 2.470 | +0.070 | +2.90% | 280.75M | ||
| 2.500 | 2.540 | 2.480 | +0.040 | +1.63% | 33.87M | ||
| 79.95 | 80.75 | 78.05 | +2.45 | +3.16% | 4.7M | ||
| 35.48 | 35.54 | 34.58 | +1.72 | +5.09% | 32.64M | ||
| 150.100 | 151.200 | 147.400 | +3.100 | +2.11% | 47.01M | ||
| 33.46 | 33.46 | 33.08 | +3.04 | +9.99% | 6.25M | ||
| 206.90 | 213.00 | 204.90 | +0.40 | +0.19% | 5M | ||
| 4.370 | 4.460 | 4.260 | +0.230 | +5.56% | 166.09M | ||
| 16.65 | 16.98 | 16.30 | +0.35 | +2.15% | 59.77M | ||
| 677.90 | 693.50 | 676.20 | -12.10 | -1.75% | 352.19K | ||
| 14.140 | 14.390 | 14.010 | -0.060 | -0.42% | 4.1M | ||
| 69.65 | 70.10 | 68.35 | +2.00 | +2.96% | 27.15M | ||
| 34.58 | 35.00 | 33.82 | +0.48 | +1.41% | 9.65M | ||
| 9.890 | 10.120 | 9.760 | +0.370 | +3.89% | 105.31M | ||
| 11.330 | 11.500 | 11.240 | +0.160 | +1.43% | 9.74M | ||
| 48.160 | 49.440 | 47.220 | +0.920 | +1.95% | 7.15M | ||
| 103.00 | 105.10 | 99.85 | +2.00 | +1.98% | 1.16M | ||
| 11.550 | 11.580 | 11.080 | +1.020 | +9.69% | 336.07M | ||
| 5.140 | 5.270 | 5.100 | -0.030 | -0.58% | 72.21M | ||
| 18.630 | 18.670 | 18.220 | +0.480 | +2.64% | 3.23M | ||
| 10.940 | 11.450 | 10.840 | +0.130 | +1.20% | 14.79M | ||
| 479.100 | 481.900 | 468.900 | +15.500 | +3.34% | 2.06M | ||
| 56.650 | 59.150 | 56.100 | +0.050 | +0.09% | 2.1M | ||
| 6.990 | 7.140 | 6.850 | +0.150 | +2.19% | 82.95M | ||
| 25.200 | 25.540 | 24.700 | +0.680 | +2.77% | 1.99M | ||
| 33.720 | 34.200 | 33.300 | +0.420 | +1.26% | 3.95M | ||
| 56.60 | 58.00 | 56.10 | +1.10 | +1.98% | 2.24M | ||
| 31.52 | 31.52 | 30.68 | +1.04 | +3.41% | 11.17M | ||
| 28.40 | 28.56 | 28.04 | +0.60 | +2.16% | 9.7M | ||
| 146.50 | 149.00 | 142.50 | +1.70 | +1.17% | 3.74M | ||
| 17.92 | 18.19 | 17.54 | +0.34 | +1.93% | 4.44M | ||
| 13.98 | 14.54 | 13.81 | -0.16 | -1.13% | 3.06M | ||
| 13.80 | 14.06 | 13.66 | +0.06 | +0.44% | 2.96M | ||
| 12.71 | 12.71 | 12.43 | +0.31 | +2.50% | 5.88M | ||
| 40.24 | 41.42 | 40.12 | -0.14 | -0.35% | 1.28M | ||
| 18.93 | 19.30 | 17.80 | +0.88 | +4.88% | 9.82M | ||
| 61.15 | 62.45 | 59.40 | +0.50 | +0.82% | 9.74M | ||
| 6.48 | 6.81 | 6.47 | -0.17 | -2.56% | 26.73M | ||
| 79.45 | 82.45 | 78.90 | -0.65 | -0.81% | 4.07M | ||
| 89.10 | 90.45 | 86.80 | +3.00 | +3.48% | 896.91K | ||
| 24.16 | 24.72 | 23.64 | +0.02 | +0.08% | 4.22M | ||
| 9.31 | 9.54 | 9.23 | -0.02 | -0.21% | 9.44M | ||
| 16.09 | 16.85 | 15.98 | -0.34 | -2.07% | 4.03M | ||
| 37.20 | 37.30 | 34.46 | +1.14 | +3.16% | 5.37M | ||
| 333.90 | 341.90 | 330.40 | +0.90 | +0.27% | 1.96M |