最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

土耳其股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Anadolu Efes Malt25.3625.5625.26+0.26+1.04%2.91M23:09:13 
 Akbank TAS6.736.796.57+0.21+3.22%162.16M01/12 
 Akcansa18.6518.6518.20+0.53+2.92%562.01K01/12 
 Aksa Akrilik29.1629.5028.14+1.44+5.19%2.05M01/12 
 Aksa Enerji Uretim9.1109.2109.040+0.110+1.22%8.90M23:09:24 
 Alarko Holding11.06011.18010.990+0.060+0.55%10.84M23:09:13 
 Albaraka Turk1.9001.9301.880+0.020+1.06%14.39M23:05:26 
 Alarko GYO28.7629.2428.60+0.24+0.84%1.99M23:09:04 
 Alkim Kimya18.3418.4018.15+0.19+1.05%2.44M01/12 
 Arcelik AS46.1846.6243.90+2.66+6.11%8.29M23:09:14 
 Aselsan21.8422.5821.48+0.10+0.46%98.97M01/12 
 Aygaz AS22.6623.1622.62+0.16+0.71%632.65K23:08:12 
 BIM Magazalar70.1571.1069.70+0.75+1.08%5.86M23:09:35 
 Coca Cola Icecek91.1591.2088.65+2.90+3.29%415.87K01/12 
 Cemtas16.82017.09016.790+0.100+0.60%1.22M01/12 
 Cimsa33.8033.8633.00+1.04+3.17%1.16M01/12 
 Deva Holding30.02030.50029.480+0.140+0.47%1.41M01/12 
 Dogus Otomotiv47.3850.0047.30-0.38-0.80%1.72M01/12 
 Dogan Holding3.1903.2103.100+0.120+3.91%112.05M01/12 
 EIS7.1107.1507.030+0.080+1.14%10.92M01/12 
 Ege Endustri1,710.501,725.001,692.30+0.50+0.03%40.75K23:09:11 
 Emlak Konut GYO2.2802.3002.260+0.040+1.79%282.41M23:09:26 
 ENKA16.24016.30015.520+0.720+4.64%8.49M23:09:32 
 ERBOSAN125.00127.10120.90+4.10+3.39%540.10K01/12 
 Erdemir22.94023.38022.640+0.400+1.77%54.75M23:09:35 
 Ford Otosan246.00256.60243.900.000.00%2.41M01/12 
 Garanti Bank11.6411.7911.49+0.22+1.93%334.43M01/12 
 Global Yatirim2.1702.2302.090+0.090+4.33%83.50M01/12 
 Gozde8.9309.1108.880+0.100+1.13%10.30M01/12 
 Gubretas82.6083.0579.15+3.60+4.56%7.35M01/12 
 Turkiye Sigorta5.6005.6005.320+0.340+6.46%48.29M01/12 
 Turkiye Halk Bk4.904.964.82+0.11+2.30%60.09M01/12 
 Hektas13.11013.66012.860+0.210+1.63%58.60M01/12 
 Indeks7.3607.4807.340+0.040+0.55%5.36M23:08:01 
 Turkiye Is Bankasi C6.8006.8206.620+0.230+3.50%84.68M23:09:10 
 Is Finansal Kiralama3.3503.3703.310+0.040+1.21%16.25M01/12 
 Is GYO2.6302.6802.610+0.030+1.15%41.30M01/12 
 Is Yatirim Menkul Degerler19.99019.99019.470+0.520+2.67%2.50M23:09:21 
 IDC2.4402.4802.410+0.030+1.24%33.32M23:09:20 
 Karsan Otomotiv4.1604.2404.1100.0000.00%58.00M01/12 
 Kartonsan62.4063.1561.50+1.00+1.63%869.73K01/12 
 Koc Holding29.3029.7028.90+0.76+2.66%23.23M01/12 
 Kerevitas5.205.345.18-0.08-1.52%7.86M01/12 
 Kordsa Global35.2436.0834.50+0.24+0.69%3.63M01/12 
 Koza Anadolu20.26020.46019.840+0.200+1.00%13.03M01/12 
 Koza Altin129.50132.00126.50+0.40+0.31%9.67M01/12 
 Kardemir D8.9609.0008.680+0.410+4.80%215.04M23:09:26 
 Logo Yazilim48.96049.54048.460+0.200+0.41%1.09M23:09:22 
 Migros42.7843.1642.32+0.16+0.38%2.82M23:09:20 
 Oyak Cimento7.4207.4407.230+0.250+3.49%6.38M01/12 
 Netas Telekom20.1020.6820.02-0.22-1.08%1.07M01/12 
 Otokar423.50424.30412.70+12.00+2.92%444.63K01/12 
 Parsan35.90036.40035.760+0.240+0.67%910.41K01/12 
 Petkim8.0108.0907.850+0.210+2.69%169.59M01/12 
 Sabanci Holding13.2713.4713.06+0.33+2.55%45.35M01/12 
 Sarkuysan19.96021.28019.300+0.610+3.15%7.33M01/12 
 SASA Polyester45.58046.94044.000+2.180+5.02%51.96M01/12 
 Selcuk Ecza Deposu11.44011.93011.380-0.360-3.05%7.09M23:08:02 
 Sisecam12.97013.36012.640+0.420+3.35%188.55M23:09:31 
 Sekerbank1.1601.1701.140+0.030+2.65%118.80M01/12 
 TAV Havalimanlar29.5429.5427.20+2.68+9.98%23.90M01/12 
 Turkcell Iletisim Hizmetleri AS19.5019.6418.89+0.60+3.17%17.97M01/12 
 THY18.41018.81017.410+1.190+6.91%190.88M01/12 
 Tekfen Holding19.2219.3118.70+0.60+3.22%11.01M01/12 
 Tofas87.6089.5085.20+1.55+1.80%5.66M01/12 
 Torunlar GYO3.903.923.85+0.07+1.83%14.88M01/12 
 TSKB1.4901.5201.480+0.010+0.68%261.05M01/12 
 Turk Telekom9.9410.139.80+0.11+1.12%27.38M23:09:07 
 Turk Traktor201.70201.70196.00+7.00+3.60%999.81K01/12 
 Tupras Turkiye157.20157.90153.70+5.50+3.63%5.51M01/12 
 Ulker Biskuvi21.3021.3020.38+1.04+5.13%4.92M23:09:31 
 Vakif Bankasi3.7703.8503.720+0.070+1.89%79.71M01/12 
 Vestel Beyaz7.4507.4507.250+0.230+3.19%8.75M01/12 
 Vestel28.64028.68028.100+0.600+2.14%3.05M01/12 
 Yatas12.94012.98012.810+0.220+1.73%3.57M23:08:27 
 AG Anadolu Group Holding38.5639.4238.28+0.36+0.94%929.58K01/12 
 Yapi ve Kredi Bankasi3.3003.3203.210+0.130+4.10%357.47M01/12 
 Zorlu Enerji1.7201.7401.710+0.020+1.18%30.00M01/12 
 Brisa Bridgestone31.8631.8630.26+1.78+5.92%1.86M23:09:19 
 Teknosa7.4307.5907.060+0.280+3.92%38.05M01/12 
 Halk GYO2.6902.7102.660+0.050+1.89%8.86M01/12 
 Bera11.01011.20010.680+0.370+3.48%11.63M01/12 
 Pegasus Hava Tasimaciligi92.55095.20088.750+4.550+5.17%8.92M01/12 
 Tumosan20.30020.86019.500+0.920+4.75%7.04M01/12 
 ODAS Elektrik1.5101.5301.510+0.010+0.67%94.23M01/12 
 Verusa Holding54.4555.1552.50+1.10+2.06%1.17M01/12 
 Iskenderun21.00021.08020.160+0.900+4.48%3.58M23:09:21 
 Mavi Giyim Sanayi75.0075.1573.55+1.50+2.04%775.84K23:09:25 
 MLP Saglik33.9834.1031.90+1.74+5.40%439.56K23:05:26 
 Sok Marketler14.4214.4814.18+0.24+1.69%5.45M23:08:20 
 Ard Grup Bilisim7.928.147.80-0.09-1.12%9.06M01/12 
 Esenboga Elektrik30.6231.1030.30+0.46+1.53%2.31M23:09:22 
 Kervan Gıda12.8713.1412.82-0.21-1.61%3.22M01/12 
 Turk Ilac ve Serum Sanayi AS12.7914.1612.50-0.73-5.40%19.60M01/12 
 Qua Granite Hayal14.4214.4213.08+1.31+9.99%9.94M01/12 
 Biotrend Cevre ve Enerji Yatirimlari AS6.256.456.12+0.15+2.46%16.23M01/12 
 Aydem Yenilenebilir Enerji AS6.626.656.59+0.04+0.61%3.65M23:08:30 
 Can2 Termik AS11.9512.1911.91-0.04-0.33%1.38M23:09:05 
 Ziraat Gayrimenkul Yatirim Ortakligi AS2.412.442.38+0.02+0.84%11.12M01/12 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊