土耳其計劃合併國有銀行伊斯蘭部門並推動Emlak上市
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 20.48 | 20.54 | 19.73 | +0.12 | +0.59% | 30.67M | ||
| 67.00 | 67.40 | 63.45 | +2.50 | +3.88% | 166.06M | ||
| 11.16 | 11.23 | 10.51 | +0.51 | +4.79% | 38.19M | ||
| 78.950 | 79.950 | 78.000 | -0.850 | -1.07% | 3.65M | ||
| 101.200 | 101.800 | 95.700 | +2.700 | +2.74% | 4.25M | ||
| 27.220 | 27.300 | 26.520 | +0.140 | +0.52% | 3.29M | ||
| 103.20 | 103.90 | 101.40 | -0.10 | -0.10% | 1.58M | ||
| 369.25 | 377.25 | 359.50 | +6.25 | +1.72% | 27.45M | ||
| 376.50 | 380.50 | 370.25 | -0.75 | -0.20% | 7.47M | ||
| 232.000 | 233.700 | 214.300 | +14.000 | +6.42% | 2.75M | ||
| 644.50 | 648.50 | 600.50 | +20.50 | +3.29% | 5.85M | ||
| 2,026.00 | 2,035.00 | 1,987.00 | -7.00 | -0.34% | 101.77K | ||
| 35.000 | 36.520 | 35.000 | -1.300 | -3.58% | 3.08M | ||
| 6.06 | 6.08 | 5.97 | +0.01 | +0.17% | 29.83M | ||
| 80.05 | 80.50 | 77.90 | +1.25 | +1.59% | 6.25M | ||
| 49.82 | 49.98 | 48.70 | +0.30 | +0.61% | 4.86M | ||
| 183.20 | 183.70 | 180.00 | +0.10 | +0.05% | 1.21M | ||
| 21.960 | 22.160 | 21.080 | +0.380 | +1.76% | 12.12M | ||
| 84.450 | 84.950 | 82.500 | +0.450 | +0.54% | 2.97M | ||
| 19.540 | 19.570 | 18.820 | +0.310 | +1.61% | 97.15M | ||
| 94.950 | 95.550 | 91.550 | +1.600 | +1.71% | 10.19M | ||
| 38.980 | 39.400 | 38.740 | -0.180 | -0.46% | 111.71M | ||
| 3.59 | 4.10 | 3.57 | -0.33 | -8.42% | 456.61M | ||
| 87.10 | 87.20 | 84.40 | +0.90 | +1.04% | 30.83M | ||
| 129.00 | 129.90 | 123.20 | +4.00 | +3.20% | 29.32M | ||
| 1.09 | 1.09 | 1.07 | 0.00 | 0.00% | 185.14M | ||
| 500.50 | 503.00 | 481.00 | +7.50 | +1.52% | 2.22M | ||
| 12.780 | 12.860 | 12.470 | -0.010 | -0.08% | 42.55M | ||
| 45.70 | 47.04 | 43.92 | +0.70 | +1.56% | 64.95M | ||
| 4.210 | 4.250 | 4.050 | +0.070 | +1.69% | 327.84M | ||
| 90.350 | 90.750 | 85.350 | +3.450 | +3.97% | 2.48M | ||
| 13.830 | 13.850 | 13.030 | +0.640 | +4.85% | 432.25M | ||
| 37.340 | 37.420 | 36.880 | -0.400 | -1.06% | 7.16M | ||
| 191.20 | 191.70 | 185.20 | +2.20 | +1.16% | 16.96M | ||
| 121.000 | 121.000 | 109.400 | +8.300 | +7.36% | 4.46M | ||
| 46.04 | 46.48 | 44.08 | +0.90 | +1.99% | 91.96M | ||
| 39.000 | 39.260 | 38.260 | 0.000 | 0.00% | 37.29M | ||
| 670.50 | 676.50 | 654.50 | +8.50 | +1.28% | 1.65M | ||
| 20.740 | 20.800 | 20.300 | +0.100 | +0.48% | 18.21M | ||
| 368.50 | 374.75 | 367.50 | -6.75 | -1.80% | 520.16K | ||
| 20.980 | 21.680 | 20.860 | +0.140 | +0.67% | 51.35M | ||
| 91.75 | 91.95 | 88.80 | +1.75 | +1.94% | 20.08M | ||
| 29.440 | 30.360 | 28.360 | -0.140 | -0.47% | 19.24M | ||
| 2.590 | 2.620 | 2.500 | +0.100 | +4.02% | 3.33B | ||
| 45.020 | 45.260 | 43.940 | +0.220 | +0.49% | 39.29M | ||
| 12.980 | 13.100 | 12.560 | +0.270 | +2.12% | 35.15M | ||
| 253.25 | 255.00 | 248.70 | -4.25 | -1.65% | 4.19M | ||
| 107.20 | 107.50 | 104.00 | +2.10 | +2.00% | 19.21M | ||
| 297.75 | 299.50 | 292.50 | +0.75 | +0.25% | 37.56M | ||
| 144.00 | 147.80 | 135.00 | +7.10 | +5.19% | 6.28M | ||
| 291.00 | 295.25 | 284.25 | -3.00 | -1.02% | 2.22M | ||
| 11.790 | 11.850 | 11.350 | +0.250 | +2.17% | 15.48M | ||
| 64.10 | 64.20 | 61.70 | +1.80 | +2.89% | 31M | ||
| 2.370 | 2.420 | 2.330 | +0.010 | +0.42% | 193.23M | ||
| 238.80 | 246.00 | 236.90 | -2.00 | -0.83% | 19.26M | ||
| 116.00 | 116.00 | 113.80 | +0.20 | +0.17% | 4.98M | ||
| 32.300 | 32.580 | 31.120 | +0.540 | +1.70% | 48.1M | ||
| 25.500 | 25.720 | 25.200 | -0.040 | -0.16% | 4.74M | ||
| 33.18 | 33.18 | 31.68 | +0.88 | +2.72% | 3.24M | ||
| 34.940 | 35.220 | 32.960 | +1.340 | +3.99% | 210.95M | ||
| 3.010 | 3.050 | 2.990 | -0.020 | -0.66% | 50.29M | ||
| 73.400 | 74.300 | 71.100 | -1.000 | -1.34% | 5.49M | ||
| 170.100 | 170.600 | 165.700 | +1.500 | +0.89% | 7.87M | ||
| 7.480 | 7.540 | 7.120 | +0.270 | +3.74% | 93.66M | ||
| 44.06 | 44.10 | 42.74 | +0.46 | +1.06% | 7.42M | ||
| 107.00 | 107.80 | 104.10 | -0.10 | -0.09% | 1.49M | ||
| 449.75 | 456.00 | 434.75 | +7.75 | +1.75% | 638.48K | ||
| 48.46 | 48.66 | 47.14 | +0.40 | +0.83% | 5.52M | ||
| 6.96 | 7.03 | 6.55 | -0.25 | -3.47% | 137.04M | ||
| 8.26 | 8.34 | 8.05 | -0.03 | -0.36% | 24.72M | ||
| 4.04 | 4.22 | 4.02 | -0.20 | -4.72% | 85.41M | ||
| 1.52 | 1.54 | 1.51 | -0.01 | -0.65% | 356.96M | ||
| 8.51 | 8.88 | 8.39 | +0.06 | +0.71% | 41.3M | ||
| 79.10 | 83.30 | 78.05 | -2.20 | -2.71% | 17.27M | ||
| 45.78 | 47.68 | 45.78 | -5.07 | -9.97% | 53.14M | ||
| 48.82 | 50.30 | 45.84 | +1.14 | +2.39% | 51.13M | ||
| 3.45 | 3.49 | 3.19 | +0.15 | +4.55% | 484.56M | ||
| 11.00 | 11.00 | 9.61 | +1.00 | +10.00% | 270.78M | ||
| 309.50 | 311.75 | 302.00 | +0.25 | +0.08% | 402.21K | ||
| 4.70 | 4.76 | 4.66 | -0.01 | -0.21% | 33.47M | ||
| 103.50 | 107.30 | 103.50 | -3.20 | -3.00% | 5.48M | ||
| 308.00 | 320.00 | 304.75 | -9.00 | -2.84% | 28.18M | ||
| 43.34 | 43.66 | 41.76 | +0.24 | +0.56% | 18.86M | ||
| 86.95 | 93.35 | 84.60 | -1.75 | -1.97% | 39.5M | ||
| 208.10 | 217.10 | 206.40 | -0.40 | -0.19% | 864.66K | ||
| 38.60 | 40.28 | 38.52 | -1.94 | -4.79% | 17.62M | ||
| 158.20 | 162.80 | 145.40 | +9.70 | +6.53% | 53.43M | ||
| 107.70 | 109.50 | 101.80 | +3.90 | +3.76% | 5.03M | ||
| 10.00 | 10.00 | 9.36 | +0.06 | +0.60% | 96.4M | ||
| 8.81 | 8.88 | 8.59 | +0.13 | +1.50% | 17.61M | ||
| 7.43 | 7.63 | 7.15 | +0.08 | +1.09% | 38.33M | ||
| 289.00 | 290.50 | 279.75 | +4.00 | +1.40% | 876.39K | ||
| 24.28 | 25.30 | 24.26 | -0.70 | -2.80% | 17.81M | ||
| 7.30 | 7.54 | 7.16 | -0.01 | -0.14% | 45.68M | ||
| 16.40 | 17.17 | 16.25 | -0.29 | -1.74% | 19.01M | ||
| 12.37 | 12.74 | 12.20 | -0.43 | -3.36% | 63.96M | ||
| 178.30 | 181.20 | 171.50 | +2.80 | +1.60% | 4.92M | ||
| 2,450.00 | 2,474.00 | 2,301.00 | +125.00 | +5.38% | 457.04K | ||
| 14.01 | 14.17 | 13.49 | +0.36 | +2.64% | 8.92M | ||
| 1.67 | 1.69 | 1.64 | +0.01 | +0.60% | 359.44M |
無排定利潤報告