油價再度突破每桶100美元,亞洲股市因伊朗衝突而下跌
- 作者Investing.com-
Investing.com- 亞洲股市週四在連續兩天上漲後下跌,油價因中東戰爭升級導致新的供應中斷而再度飆升至每桶100美元附近。...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 323.80 | 338.20 | 322.20 | -8.70 | -2.62% | 3.07M | ||
| 33,720.00 | 34,625.00 | 33,625.00 | -255.00 | -0.75% | 1.88K | ||
| 1,456.40 | 1,497.40 | 1,452.70 | -17.60 | -1.19% | 205.8K | ||
| 3,743.10 | 3,785.50 | 3,662.00 | -44.70 | -1.18% | 44.33K | ||
| 434.25 | 441.25 | 429.05 | -3.55 | -0.81% | 1.13M | ||
| 184.66 | 195.38 | 183.88 | -8.90 | -4.60% | 28.3M | ||
| 1,304.80 | 1,318.50 | 1,290.00 | +18.90 | +1.47% | 2.54M | ||
| 6,776.00 | 6,820.00 | 6,640.00 | +132.50 | +1.99% | 38.67K | ||
| 154.30 | 157.70 | 153.78 | -1.87 | -1.20% | 6.07M | ||
| 430.65 | 444.10 | 429.50 | -6.05 | -1.39% | 562.97K | ||
| 1,797.10 | 1,862.80 | 1,793.00 | -45.10 | -2.45% | 807.9K | ||
| 395.35 | 402.80 | 394.25 | -0.45 | -0.11% | 3.93M | ||
| 787.10 | 810.00 | 782.85 | -11.20 | -1.40% | 46.47K | ||
| 2,055.60 | 2,198.30 | 2,046.00 | -142.70 | -6.49% | 1.66M | ||
| 470.45 | 482.75 | 468.00 | -2.35 | -0.50% | 1.7M | ||
| 2,020.70 | 2,084.20 | 2,010.00 | -52.40 | -2.53% | 352.47K | ||
| 4,311.30 | 4,334.40 | 4,238.60 | +72.70 | +1.72% | 33.95K | ||
| 726.30 | 741.50 | 724.05 | -1.90 | -0.26% | 2.73M | ||
| 4,630.70 | 4,818.70 | 4,613.60 | -87.30 | -1.85% | 457.63K | ||
| 433.25 | 447.05 | 430.35 | -11.45 | -2.57% | 735.62K | ||
| 3,396.60 | 3,414.00 | 3,335.10 | +67.80 | +2.04% | 87.33K | ||
| 311.50 | 320.65 | 310.70 | -5.55 | -1.75% | 1.3M | ||
| 4,050.40 | 4,202.80 | 4,025.00 | -114.00 | -2.74% | 106.69K | ||
| 269.45 | 277.00 | 268.70 | -6.55 | -2.37% | 9.57M | ||
| 881.20 | 887.75 | 873.60 | -0.60 | -0.07% | 1.35M | ||
| 2,486.00 | 2,541.00 | 2,471.00 | -1.00 | -0.04% | 42.65K | ||
| 93.79 | 97.15 | 93.56 | -1.74 | -1.82% | 4.36M | ||
| 888.60 | 921.65 | 886.75 | -23.55 | -2.58% | 77.78K | ||
| 1,651.10 | 1,698.00 | 1,644.30 | -24.30 | -1.45% | 1.1M | ||
| 3,245.60 | 3,300.00 | 3,211.10 | -49.80 | -1.51% | 35.84K | ||
| 391.00 | 420.00 | 374.00 | +15.85 | +4.22% | 8.16M | ||
| 384.25 | 393.55 | 382.95 | -3.10 | -0.80% | 7.88M | ||
| 587.60 | 602.00 | 585.50 | -2.35 | -0.40% | 4.84M | ||
| 30,650.00 | 31,060.00 | 30,545.00 | -115.00 | -0.37% | 2.33K | ||
| 99.14 | 104.05 | 98.90 | -3.88 | -3.77% | 15.67M | ||
| 9.71 | 10.12 | 9.61 | -0.30 | -3.00% | 399.81M | ||
| 917.80 | 935.00 | 910.00 | -11.95 | -1.29% | 1.15M | ||
| 624.05 | 632.00 | 620.35 | -5.35 | -0.85% | 2.37M | ||
| 33.56 | 34.11 | 33.41 | -0.23 | -0.68% | 5.23M | ||
| 162.67 | 166.40 | 157.82 | +5.01 | +3.18% | 10.61M | ||
| 1,533.90 | 1,549.80 | 1,487.50 | +42.70 | +2.86% | 191.04K | ||
| 42.10 | 42.48 | 41.70 | +0.17 | +0.41% | 5.57M | ||
| 736.55 | 747.75 | 718.60 | +15.05 | +2.09% | 872.92K | ||
| 473.25 | 483.15 | 471.20 | -9.10 | -1.89% | 2.52M | ||
| 505.40 | 521.95 | 501.35 | -7.10 | -1.39% | 1.25M | ||
| 2,344.60 | 2,377.60 | 2,336.50 | +7.20 | +0.31% | 985.11K | ||
| 353.05 | 363.95 | 351.00 | -7.65 | -2.12% | 612.1K | ||
| 761.60 | 792.90 | 759.30 | -28.30 | -3.58% | 1.03M | ||
| 1,725.50 | 1,756.00 | 1,709.40 | -7.70 | -0.44% | 916.68K | ||
| 2,184.90 | 2,242.00 | 2,177.80 | -17.30 | -0.79% | 355.91K | ||
| 136,255.00 | 138,000.00 | 135,800.00 | -1,030.00 | -0.75% | 5.14K | ||
| 186.92 | 195.49 | 185.09 | -6.68 | -3.45% | 5.96M | ||
| 248.45 | 254.75 | 244.45 | +3.30 | +1.35% | 1.73M | ||
| 79.73 | 81.09 | 79.45 | +0.06 | +0.08% | 13.89M | ||
| 1,488.80 | 1,516.80 | 1,470.00 | -5.20 | -0.35% | 509.2K | ||
| 482.70 | 484.40 | 465.95 | +12.15 | +2.58% | 6.55M | ||
| 6,792.00 | 6,995.50 | 6,745.00 | -32.00 | -0.47% | 183.09K | ||
| 31,595.00 | 32,040.00 | 31,330.00 | +60.00 | +0.19% | 15.82K | ||
| 4,747.70 | 4,895.00 | 4,731.00 | -80.20 | -1.66% | 799.64K | ||
| 289.65 | 296.65 | 287.90 | -0.45 | -0.16% | 3M | ||
| 1,575.70 | 1,613.90 | 1,571.50 | -29.80 | -1.86% | 261.39K | ||
| 1,271.50 | 1,324.60 | 1,266.50 | -35.80 | -2.74% | 1.23M | ||
| 10,839.00 | 10,897.00 | 10,657.00 | +31.00 | +0.29% | 9.11K | ||
| 497.85 | 504.50 | 494.10 | -2.25 | -0.45% | 1.08M | ||
| 1,605.40 | 1,643.40 | 1,599.50 | -15.50 | -0.96% | 38.45K | ||
| 2,488.70 | 2,608.50 | 2,475.50 | -107.90 | -4.16% | 617.04K | ||
| 153.88 | 155.34 | 150.82 | +4.04 | +2.70% | 13.16M | ||
| 578.00 | 591.60 | 576.00 | -1.45 | -0.25% | 56.99K | ||
| 5,324.50 | 5,496.50 | 5,285.00 | -132.50 | -2.43% | 35.07K | ||
| 836.45 | 853.90 | 833.10 | -7.25 | -0.86% | 23.3K | ||
| 4,038.00 | 4,059.90 | 3,938.00 | +103.80 | +2.64% | 833.62K | ||
| 41.62 | 42.06 | 41.40 | +0.17 | +0.41% | 64.19M | ||
| 688.80 | 699.90 | 687.00 | -3.25 | -0.47% | 347.16K | ||
| 1,482.90 | 1,496.00 | 1,466.00 | +6.30 | +0.43% | 279.17K | ||
| 4,343.40 | 4,425.00 | 4,325.00 | -13.20 | -0.30% | 218.31K | ||
| 622.90 | 633.70 | 618.00 | -6.65 | -1.06% | 314.46K | ||
| 3,182.30 | 3,227.00 | 3,159.70 | +9.40 | +0.30% | 88.44K | ||
| 1,439.00 | 1,478.60 | 1,434.00 | -12.50 | -0.86% | 282.14K | ||
| 1,653.30 | 1,699.00 | 1,642.50 | -44.30 | -2.61% | 76.8K | ||
| 625.85 | 636.30 | 624.00 | -4.45 | -0.71% | 1.42M | ||
| 1,471.40 | 1,509.80 | 1,453.20 | +22.50 | +1.55% | 1.15M | ||
| 19.53 | 20.04 | 19.48 | -0.38 | -1.91% | 69.92M | ||
| 27,200.00 | 27,325.00 | 26,650.00 | +390.00 | +1.45% | 9.14K | ||
| 4,520.60 | 4,639.70 | 4,489.10 | -83.70 | -1.82% | 25.85K | ||
| 438.75 | 450.15 | 436.65 | -6.70 | -1.50% | 2.59M | ||
| 2,175.60 | 2,247.00 | 2,170.10 | -66.80 | -2.98% | 83.54K | ||
| 67.040 | 69.140 | 66.700 | -1.730 | -2.52% | 11.86M | ||
| 5,151.00 | 5,175.00 | 4,981.50 | +80.50 | +1.59% | 83.84K | ||
| 266.65 | 275.85 | 265.60 | -7.40 | -2.70% | 2.39M | ||
| 417.700 | 428.000 | 414.100 | -6.550 | -1.54% | 736.1K | ||
| 3,163.90 | 3,302.40 | 3,157.50 | -119.30 | -3.63% | 757.65K | ||
| 1,108.80 | 1,159.40 | 1,105.00 | -30.40 | -2.67% | 3.03M | ||
| 70.530 | 71.900 | 69.850 | +0.670 | +0.96% | 4.77M | ||
| 14,515.00 | 14,792.00 | 14,314.00 | -205.00 | -1.39% | 224.84K | ||
| 3,410.30 | 3,420.60 | 3,313.10 | +83.90 | +2.52% | 108.03K | ||
| 13,984.00 | 14,002.00 | 13,906.00 | -11.00 | -0.08% | 5.39K | ||
| 3,012.30 | 3,113.60 | 3,003.00 | -71.30 | -2.31% | 145.81K | ||
| 884.90 | 928.80 | 796.15 | +90.40 | +11.38% | 25.19M | ||
| 61.74 | 63.49 | 61.34 | +0.02 | +0.03% | 7.21M | ||
| 1,746.30 | 1,768.70 | 1,677.40 | +85.60 | +5.15% | 2.88M | ||
| 2,016.30 | 2,126.50 | 1,989.50 | -84.30 | -4.01% | 722.99K | ||
| 1,514.60 | 1,555.10 | 1,507.90 | -14.80 | -0.97% | 40.44K | ||
| 1,081.70 | 1,119.70 | 1,077.00 | -32.80 | -2.94% | 1.1M | ||
| 1,489.60 | 1,504.90 | 1,482.10 | -0.50 | -0.03% | 70.65K | ||
| 4,321.00 | 4,554.00 | 4,303.50 | -216.00 | -4.76% | 896.34K | ||
| 3,048.20 | 3,081.60 | 3,010.40 | +48.30 | +1.61% | 106.74K | ||
| 1,855.90 | 1,883.90 | 1,832.40 | +6.90 | +0.37% | 393.81K | ||
| 810.90 | 838.90 | 801.65 | -21.85 | -2.62% | 272.18K | ||
| 408.15 | 416.85 | 405.50 | -1.15 | -0.28% | 614.89K | ||
| 66.16 | 67.87 | 65.80 | -1.11 | -1.65% | 29.54M | ||
| 5,544.50 | 5,665.00 | 5,514.50 | -72.00 | -1.28% | 147.78K | ||
| 3,097.40 | 3,230.50 | 3,091.00 | -53.40 | -1.69% | 82.41K | ||
| 2,485.20 | 2,535.00 | 2,454.90 | +12.70 | +0.51% | 42.46K | ||
| 2,837.40 | 2,897.30 | 2,825.00 | -23.20 | -0.81% | 2.8M | ||
| 177.56 | 182.10 | 176.88 | -2.14 | -1.19% | 2.4M | ||
| 918.40 | 947.50 | 914.40 | -20.10 | -2.14% | 1.68M | ||
| 1,460.70 | 1,507.10 | 1,450.20 | -13.90 | -0.94% | 633.61K | ||
| 10,618.00 | 11,050.00 | 10,533.00 | -290.00 | -2.66% | 1.29M | ||
| 366.15 | 373.25 | 365.10 | -0.75 | -0.20% | 173.11K | ||
| 857.30 | 886.00 | 851.10 | -19.80 | -2.26% | 449K | ||
| 136.74 | 139.08 | 136.00 | -0.94 | -0.68% | 347.47K | ||
| 2,566.00 | 2,674.60 | 2,551.30 | -78.10 | -2.95% | 195.21K | ||
| 182.47 | 184.81 | 180.20 | +0.21 | +0.12% | 8.19M | ||
| 1,360.00 | 1,426.00 | 1,343.50 | -24.40 | -1.76% | 1.94M | ||
| 2,448.20 | 2,551.30 | 2,439.80 | -86.50 | -3.41% | 1.19M | ||
| 277.20 | 288.90 | 275.50 | -6.40 | -2.26% | 6.07M | ||
| 7,429.50 | 7,707.50 | 7,383.00 | -293.50 | -3.80% | 1.1M | ||
| 682.75 | 708.75 | 680.20 | -10.50 | -1.51% | 1.79M | ||
| 715.00 | 721.75 | 710.00 | -1.10 | -0.15% | 524.94K | ||
| 24,955.00 | 25,645.00 | 24,805.00 | -270.00 | -1.07% | 134.57K | ||
| 1,032.20 | 1,047.40 | 1,024.10 | -10.90 | -1.04% | 1.96M | ||
| 2,436.10 | 2,539.00 | 2,428.00 | -46.00 | -1.85% | 2.6M | ||
| 1,667.00 | 1,715.00 | 1,657.20 | -21.20 | -1.26% | 82.42K | ||
| 390.50 | 404.80 | 388.60 | -2.35 | -0.60% | 3.03M | ||
| 516.35 | 536.90 | 515.00 | +4.60 | +0.90% | 3.24M | ||
| 1,463.20 | 1,502.00 | 1,449.10 | -4.70 | -0.32% | 2.33M | ||
| 1,025.70 | 1,044.10 | 1,018.80 | -14.90 | -1.43% | 1.96M | ||
| 251.70 | 259.40 | 250.55 | -5.10 | -1.99% | 4.79M | ||
| 455.90 | 460.00 | 447.05 | +4.85 | +1.08% | 311.56K | ||
| 947.00 | 961.50 | 931.90 | -0.60 | -0.06% | 48.92K | ||
| 179.40 | 198.81 | 178.00 | +0.39 | +0.22% | 36.73M | ||
| 40.18 | 41.30 | 40.05 | -0.56 | -1.37% | 2.92M | ||
| 417.95 | 429.75 | 416.50 | -7.90 | -1.86% | 889.95K | ||
| 1,101.20 | 1,125.10 | 1,094.90 | -4.00 | -0.36% | 153.27K | ||
| 2,243.80 | 2,256.80 | 2,222.30 | +6.10 | +0.27% | 415.7K | ||
| 556.90 | 574.00 | 555.10 | -11.10 | -1.95% | 847.44K | ||
| 1,185.60 | 1,223.80 | 1,176.00 | +14.80 | +1.26% | 381.86K | ||
| 259.55 | 266.50 | 257.75 | -3.35 | -1.27% | 887.97K | ||
| 114.80 | 119.17 | 114.00 | -2.17 | -1.86% | 6.49M | ||
| 1,536.20 | 1,585.00 | 1,526.90 | -37.60 | -2.39% | 53.87K |
Investing.com- 亞洲股市週四在連續兩天上漲後下跌,油價因中東戰爭升級導致新的供應中斷而再度飆升至每桶100美元附近。...
Investing.com -- 美國總統川普週二宣布,在印度億萬富豪穆克什·安巴尼旗下信實工業(Reliance Industr...
Investing.com -- InterGlobe Aviation (NSE:INGL) 股價於週三上漲,此前IndiGo ...
熱點頭條 -1. 微軟：宣佈加大在加拿大的投入，斥資190億加元布局人工智慧，將建設新的數字和人工智慧基礎設施，新增產能預計於20...
無排定利潤報告