傑富瑞：印度汽車市場6月銷量強勁增長
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 393.15 | 395.50 | 388.35 | +1.20 | +0.31% | 1.94M | ||
| 33,465.00 | 33,600.00 | 33,320.00 | +30.00 | +0.09% | 281 | ||
| 1,338.50 | 1,343.40 | 1,335.30 | +6.30 | +0.47% | 6.16K | ||
| 4,996.00 | 5,144.00 | 4,841.00 | -85.40 | -1.68% | 128.79K | ||
| 436.65 | 438.25 | 432.30 | +5.00 | +1.16% | 84.29K | ||
| 163.31 | 164.69 | 162.62 | +0.99 | +0.61% | 3.17M | ||
| 1,552.10 | 1,559.90 | 1,545.00 | -0.50 | -0.03% | 20.05K | ||
| 7,242.50 | 7,340.00 | 7,237.50 | +30.50 | +0.42% | 1.21K | ||
| 141.09 | 142.49 | 140.51 | -0.55 | -0.39% | 899.22K | ||
| 515.35 | 518.60 | 507.15 | +5.25 | +1.03% | 496.08K | ||
| 2,109.30 | 2,138.30 | 2,104.20 | +0.50 | +0.02% | 53.54K | ||
| 415.05 | 420.50 | 414.70 | -3.15 | -0.75% | 136.38K | ||
| 1,153.80 | 1,170.00 | 1,152.00 | -10.10 | -0.87% | 4.49K | ||
| 2,064.20 | 2,064.20 | 2,064.20 | -7.70 | -0.37% | 595 | ||
| 480.25 | 482.35 | 473.80 | +5.00 | +1.05% | 786.23K | ||
| 1,993.20 | 2,008.90 | 1,940.00 | -11.80 | -0.59% | 380.53K | ||
| 4,102.40 | 4,115.40 | 4,072.10 | +20.70 | +0.51% | 1.01K | ||
| 955.00 | 980.90 | 952.00 | -21.50 | -2.20% | 685.1K | ||
| 5,633.50 | 5,690.00 | 5,630.50 | -29.50 | -0.52% | 5.76K | ||
| 416.40 | 419.00 | 413.65 | +1.70 | +0.41% | 38.08K | ||
| 2,965.00 | 2,972.00 | 2,943.10 | +19.70 | +0.67% | 8.25K | ||
| 407.55 | 407.85 | 391.30 | +17.20 | +4.41% | 1.14M | ||
| 4,116.20 | 4,213.00 | 4,094.10 | -73.50 | -1.75% | 34.15K | ||
| 330.45 | 332.35 | 329.30 | -0.95 | -0.29% | 608.22K | ||
| 948.70 | 955.90 | 948.15 | -0.35 | -0.04% | 37.66K | ||
| 2,464.70 | 2,504.70 | 2,426.80 | +14.40 | +0.59% | 133.98K | ||
| 113.53 | 114.65 | 112.30 | +1.44 | +1.28% | 21M | ||
| 1,198.00 | 1,222.90 | 1,196.60 | +0.60 | +0.05% | 40.06K | ||
| 1,967.60 | 1,983.40 | 1,955.20 | +8.00 | +0.41% | 50.64K | ||
| 3,915.00 | 3,960.00 | 3,912.50 | -15.90 | -0.40% | 4.54K | ||
| 340.00 | 351.15 | 332.30 | +12.95 | +3.96% | 2.03M | ||
| 392.10 | 396.25 | 390.70 | -2.35 | -0.60% | 3.83M | ||
| 530.30 | 532.30 | 528.10 | +5.90 | +1.13% | 210.15K | ||
| 39,530.00 | 39,995.00 | 39,500.00 | -125.00 | -0.32% | 405 | ||
| 82.28 | 83.99 | 80.91 | -1.25 | -1.50% | 17.41M | ||
| 14.64 | 14.85 | 14.35 | +0.18 | +1.24% | 423.81M | ||
| 806.70 | 828.55 | 801.00 | -14.25 | -1.74% | 578.37K | ||
| 723.75 | 725.35 | 719.30 | +5.00 | +0.70% | 122.93K | ||
| 34.30 | 34.50 | 34.24 | +0.13 | +0.38% | 172.79K | ||
| 156.81 | 166.41 | 156.40 | -7.97 | -4.84% | 3.99M | ||
| 1,696.40 | 1,714.90 | 1,694.00 | 0.00 | 0.00% | 11.29K | ||
| 21.35 | 21.44 | 21.26 | +0.05 | +0.23% | 701.31K | ||
| 681.90 | 695.70 | 678.50 | -10.75 | -1.55% | 705.27K | ||
| 428.80 | 429.50 | 422.10 | +7.35 | +1.74% | 192.4K | ||
| 555.30 | 555.45 | 553.55 | +0.85 | +0.15% | 14.52K | ||
| 2,398.40 | 2,423.80 | 2,395.00 | +0.90 | +0.04% | 31.12K | ||
| 316.50 | 317.40 | 314.15 | +1.35 | +0.43% | 120.35K | ||
| 853.05 | 855.90 | 848.80 | +2.05 | +0.24% | 86.04K | ||
| 1,608.90 | 1,615.00 | 1,573.20 | +24.90 | +1.57% | 259.18K | ||
| 2,216.20 | 2,230.00 | 2,156.50 | +89.40 | +4.20% | 182.11K | ||
| 129,750.00 | 129,750.00 | 129,750.00 | +320.00 | +0.25% | 9 | ||
| 151.43 | 151.45 | 148.05 | +3.30 | +2.23% | 370.08K | ||
| 318.25 | 321.00 | 318.05 | +1.15 | +0.36% | 223.49K | ||
| 85.98 | 86.40 | 85.02 | +1.68 | +1.99% | 2.36M | ||
| 1,825.30 | 1,836.50 | 1,812.90 | +20.70 | +1.15% | 64.96K | ||
| 419.80 | 421.95 | 412.40 | +2.85 | +0.68% | 2.71M | ||
| 10,863.00 | 11,130.00 | 10,550.00 | +87.50 | +0.81% | 310.31K | ||
| 43,260.00 | 43,645.00 | 43,260.00 | -350.00 | -0.80% | 1.92K | ||
| 4,330.20 | 4,403.00 | 4,311.70 | +3.70 | +0.09% | 964.8K | ||
| 279.10 | 284.25 | 277.40 | -1.70 | -0.61% | 1.34M | ||
| 1,996.60 | 2,010.30 | 1,995.20 | -21.90 | -1.08% | 39.16K | ||
| 1,625.30 | 1,630.00 | 1,564.80 | +60.70 | +3.88% | 1.06M | ||
| 8,985.00 | 9,023.00 | 8,960.00 | +26.50 | +0.30% | 155 | ||
| 415.35 | 416.65 | 413.60 | +2.15 | +0.52% | 173.53K | ||
| 1,658.80 | 1,690.00 | 1,652.60 | -9.10 | -0.55% | 5.14K | ||
| 2,755.00 | 2,773.00 | 2,730.00 | +15.10 | +0.55% | 20.2K | ||
| 167.29 | 168.10 | 167.00 | -0.98 | -0.58% | 975.88K | ||
| 517.15 | 519.60 | 514.00 | +6.20 | +1.21% | 19.39K | ||
| 4,580.70 | 4,595.50 | 4,550.00 | +11.80 | +0.26% | 383 | ||
| 943.15 | 946.25 | 940.05 | +5.80 | +0.62% | 7.77K | ||
| 3,232.40 | 3,239.70 | 3,210.00 | +11.20 | +0.35% | 6.15K | ||
| 58.35 | 59.31 | 58.13 | -0.55 | -0.93% | 58.78M | ||
| 686.55 | 726.70 | 683.00 | -29.40 | -4.11% | 1.68M | ||
| 1,902.40 | 1,925.00 | 1,876.20 | -9.30 | -0.49% | 52.72K | ||
| 3,698.10 | 3,719.00 | 3,598.70 | +110.30 | +3.07% | 152.68K | ||
| 669.00 | 670.50 | 666.90 | +4.35 | +0.65% | 21.84K | ||
| 5,094.00 | 5,094.00 | 5,094.00 | -26.50 | -0.52% | 402 | ||
| 1,404.50 | 1,430.50 | 1,396.20 | -10.40 | -0.74% | 243.71K | ||
| 1,374.60 | 1,381.80 | 1,362.40 | +15.30 | +1.13% | 23.66K | ||
| 565.05 | 575.55 | 563.15 | -6.15 | -1.08% | 1.6M | ||
| 1,290.70 | 1,299.40 | 1,282.10 | +9.60 | +0.75% | 34.6K | ||
| 24.58 | 24.65 | 24.07 | +0.40 | +1.65% | 93.51M | ||
| 25,550.00 | 25,655.00 | 25,370.00 | +110.00 | +0.43% | 18.75K | ||
| 4,112.90 | 4,140.00 | 4,108.00 | -16.00 | -0.39% | 1.5K | ||
| 385.60 | 390.80 | 384.00 | -3.25 | -0.84% | 205.1K | ||
| 2,187.30 | 2,195.60 | 2,174.20 | +18.00 | +0.83% | 6K | ||
| 90.860 | 91.890 | 90.860 | -0.340 | -0.37% | 993.25K | ||
| 5,450.00 | 5,462.50 | 5,425.00 | +37.00 | +0.68% | 1.26K | ||
| 313.70 | 315.70 | 313.20 | +1.00 | +0.32% | 232.87K | ||
| 442.450 | 445.200 | 439.200 | +0.300 | +0.07% | 84.28K | ||
| 2,973.80 | 2,975.00 | 2,933.00 | +58.90 | +2.02% | 130.78K | ||
| 1,427.30 | 1,431.00 | 1,390.10 | +56.60 | +4.13% | 830.67K | ||
| 72.630 | 73.650 | 72.290 | -0.520 | -0.71% | 1.89M | ||
| 18,650.00 | 18,650.00 | 18,650.00 | +40.00 | +0.21% | 229 | ||
| 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 16 | ||
| 2,460.80 | 2,504.90 | 2,451.00 | -24.80 | -1.00% | 10.8K | ||
| 2,585.00 | 2,585.00 | 2,585.00 | +10.00 | +0.39% | 161 | ||
| 882.60 | 890.90 | 880.55 | +4.15 | +0.47% | 19.38K | ||
| 59.40 | 59.69 | 58.82 | +0.73 | +1.24% | 284.23K | ||
| 1,362.10 | 1,369.00 | 1,336.60 | +26.50 | +1.98% | 941.38K | ||
| 1,788.10 | 1,798.80 | 1,778.60 | +3.00 | +0.17% | 32.47K | ||
| 2,150.90 | 2,165.00 | 2,148.10 | -2.90 | -0.13% | 3.69K | ||
| 1,095.20 | 1,097.40 | 1,089.00 | +7.10 | +0.65% | 27.87K | ||
| 1,570.70 | 1,584.90 | 1,544.90 | +21.90 | +1.41% | 40.81K | ||
| 5,247.50 | 5,485.50 | 5,191.50 | -180.00 | -3.32% | 344.48K | ||
| 3,347.50 | 3,506.90 | 3,316.00 | -75.20 | -2.20% | 99.5K | ||
| 1,708.90 | 1,731.50 | 1,685.10 | +8.30 | +0.49% | 285.04K | ||
| 1,158.80 | 1,184.00 | 1,147.20 | -32.80 | -2.75% | 70.69K | ||
| 437.50 | 438.30 | 432.20 | +5.95 | +1.38% | 51.6K | ||
| 78.93 | 79.42 | 78.40 | -0.56 | -0.70% | 15.94M | ||
| 5,567.50 | 5,639.00 | 5,514.00 | -2.50 | -0.04% | 128.3K | ||
| 3,047.70 | 3,136.40 | 3,030.00 | -92.10 | -2.93% | 157.33K | ||
| 2,585.00 | 2,603.00 | 2,561.00 | -8.30 | -0.32% | 9.6K | ||
| 3,941.00 | 3,970.20 | 3,927.10 | -3.10 | -0.08% | 253.81K | ||
| 208.77 | 211.80 | 207.10 | +3.75 | +1.83% | 3.98M | ||
| 1,051.40 | 1,054.40 | 1,031.00 | +14.35 | +1.38% | 1.78M | ||
| 1,505.00 | 1,519.40 | 1,503.00 | +0.60 | +0.04% | 134.19K | ||
| 12,028.00 | 12,115.00 | 11,970.00 | +72.00 | +0.60% | 31.44K | ||
| 361.70 | 362.80 | 360.50 | +2.75 | +0.77% | 34.03K | ||
| 1,195.90 | 1,202.90 | 1,194.20 | -0.50 | -0.04% | 19.61K | ||
| 184.52 | 184.75 | 181.21 | +1.41 | +0.77% | 354.62K | ||
| 3,097.00 | 3,109.90 | 3,039.50 | +67.70 | +2.23% | 361.97K | ||
| 203.88 | 206.09 | 203.68 | -1.16 | -0.57% | 336.27K | ||
| 1,379.00 | 1,385.60 | 1,362.20 | +10.60 | +0.77% | 813.71K | ||
| 2,758.60 | 2,760.00 | 2,744.00 | +12.80 | +0.47% | 45.78K | ||
| 239.09 | 239.28 | 238.20 | +1.48 | +0.62% | 264.42K | ||
| 9,636.00 | 9,754.00 | 9,616.50 | -77.50 | -0.80% | 21.26K | ||
| 561.00 | 561.00 | 561.00 | +3.45 | +0.62% | 34.58K | ||
| 606.25 | 606.25 | 596.15 | +10.10 | +1.69% | 75.97K | ||
| 34,150.00 | 34,485.00 | 34,035.00 | -100.00 | -0.29% | 3.23K | ||
| 1,137.70 | 1,144.50 | 1,137.10 | -2.20 | -0.19% | 61.22K | ||
| 2,548.00 | 2,548.00 | 2,548.00 | +12.30 | +0.49% | 6.6K | ||
| 2,443.40 | 2,483.50 | 2,440.00 | -21.80 | -0.88% | 33.84K | ||
| 387.80 | 392.25 | 383.85 | +6.75 | +1.77% | 779.09K | ||
| 619.40 | 628.00 | 615.40 | -0.50 | -0.08% | 967.43K | ||
| 1,690.20 | 1,696.30 | 1,679.70 | +6.00 | +0.36% | 45.03K | ||
| 1,211.40 | 1,218.30 | 1,207.30 | +7.70 | +0.64% | 189.97K | ||
| 308.00 | 311.25 | 307.60 | -0.65 | -0.21% | 234.52K | ||
| 587.35 | 594.80 | 586.95 | +0.55 | +0.09% | 9.82K | ||
| 1,027.20 | 1,033.90 | 1,023.30 | +4.10 | +0.40% | 810 | ||
| 186.75 | 187.85 | 184.80 | +2.55 | +1.38% | 265.38K | ||
| 41.36 | 41.48 | 40.94 | +0.24 | +0.58% | 829.32K | ||
| 511.00 | 511.95 | 509.15 | +3.30 | +0.65% | 139.72K | ||
| 1,339.40 | 1,343.90 | 1,335.00 | +11.40 | +0.86% | 9.61K | ||
| 2,487.40 | 2,509.60 | 2,482.90 | -2.90 | -0.12% | 14.38K | ||
| 670.20 | 679.50 | 661.50 | -13.90 | -2.03% | 2.2M | ||
| 1,793.70 | 1,809.00 | 1,776.00 | -12.20 | -0.68% | 46.81K | ||
| 331.55 | 332.00 | 329.35 | +1.10 | +0.33% | 147.77K | ||
| 128.09 | 128.72 | 127.90 | +0.16 | +0.13% | 246.99K | ||
| 1,459.70 | 1,479.80 | 1,453.30 | +3.50 | +0.24% | 20.14K |
無排定利潤報告