- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度股票
及時得到在 印度 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
396.05 | 404.85 | 396.00 | -13.35 | -3.26% | 562.72K | ||
33,485.00 | 33,605.00 | 33,370.00 | +165.00 | +0.50% | 479 | ||
1,285.10 | 1,288.40 | 1,276.40 | +8.60 | +0.67% | 23.1K | ||
4,226.90 | 4,253.60 | 4,210.30 | -30.60 | -0.72% | 3.65K | ||
440.85 | 441.70 | 438.75 | +1.90 | +0.43% | 69.75K | ||
174.65 | 176.50 | 173.70 | -0.99 | -0.56% | 2.34M | ||
1,689.10 | 1,700.10 | 1,675.40 | -27.90 | -1.62% | 177.99K | ||
6,438.50 | 6,438.50 | 6,332.00 | +53.00 | +0.83% | 13.97K | ||
142.33 | 142.50 | 141.40 | +0.74 | +0.52% | 1.37M | ||
494.50 | 501.10 | 492.25 | -3.25 | -0.65% | 39.94K | ||
2,051.10 | 2,076.10 | 2,040.00 | -53.80 | -2.56% | 123.71K | ||
404.85 | 407.95 | 402.60 | -7.15 | -1.74% | 493.97K | ||
1,113.30 | 1,115.80 | 1,091.00 | +6.70 | +0.61% | 42.69K | ||
1,851.00 | 1,873.00 | 1,842.00 | -46.60 | -2.46% | 212.37K | ||
516.75 | 517.60 | 510.50 | +4.85 | +0.95% | 294.08K | ||
1,897.30 | 1,919.30 | 1,890.20 | -8.60 | -0.45% | 9.93K | ||
4,837.30 | 4,859.00 | 4,760.10 | +15.50 | +0.32% | 19.04K | ||
888.75 | 903.55 | 885.30 | -27.25 | -2.97% | 744.1K | ||
5,078.50 | 5,115.00 | 5,063.50 | -26.50 | -0.52% | 104.65K | ||
368.65 | 369.05 | 361.15 | +4.65 | +1.28% | 283.65K | ||
3,008.80 | 3,105.00 | 3,004.10 | +13.80 | +0.46% | 70.61K | ||
440.40 | 441.90 | 435.65 | +0.15 | +0.03% | 449.46K | ||
4,001.00 | 4,029.00 | 3,989.00 | -13.80 | -0.34% | 7.22K | ||
349.60 | 351.75 | 348.30 | -7.10 | -1.99% | 1.31M | ||
901.35 | 911.60 | 893.00 | -5.55 | -0.61% | 387.9K | ||
2,995.80 | 3,040.10 | 2,966.40 | -54.30 | -1.78% | 19.74K | ||
94.27 | 96.30 | 93.74 | +0.64 | +0.68% | 5.65M | ||
1,149.90 | 1,150.00 | 1,128.50 | +15.40 | +1.36% | 24.62K | ||
1,981.00 | 2,023.20 | 1,969.40 | -33.70 | -1.67% | 114.89K | ||
4,777.30 | 4,779.90 | 4,684.30 | +83.80 | +1.79% | 20.23K | ||
253.80 | 254.25 | 248.90 | +6.10 | +2.46% | 336.44K | ||
362.95 | 364.55 | 358.10 | -2.80 | -0.77% | 650.66K | ||
600.10 | 608.95 | 599.35 | +4.65 | +0.78% | 1.9M | ||
35,870.00 | 35,870.00 | 35,450.00 | +340.00 | +0.96% | 796 | ||
90.84 | 91.75 | 90.50 | -0.04 | -0.04% | 1.51M | ||
14.38 | 14.63 | 14.32 | +0.05 | +0.35% | 110.37M | ||
882.65 | 890.50 | 875.75 | -16.10 | -1.79% | 619.05K | ||
714.75 | 728.20 | 713.75 | -23.15 | -3.14% | 371.63K | ||
32.32 | 32.51 | 32.27 | -0.15 | -0.46% | 457.75K | ||
150.15 | 150.99 | 149.01 | -0.34 | -0.23% | 377.05K | ||
1,961.30 | 1,994.20 | 1,954.60 | -13.60 | -0.69% | 64.36K | ||
19.19 | 19.58 | 19.12 | -0.17 | -0.88% | 4.72M | ||
726.35 | 728.00 | 700.50 | +24.20 | +3.45% | 215.96K | ||
489.85 | 491.60 | 485.00 | -6.15 | -1.24% | 171.77K | ||
536.70 | 538.40 | 532.70 | -1.70 | -0.32% | 252.55K | ||
2,162.20 | 2,190.20 | 2,156.00 | -26.20 | -1.20% | 105.44K | ||
373.50 | 376.20 | 371.30 | +0.50 | +0.13% | 155.77K | ||
834.90 | 835.50 | 823.15 | +14.90 | +1.82% | 703.84K | ||
1,546.20 | 1,561.10 | 1,530.10 | -26.90 | -1.71% | 166.25K | ||
2,486.00 | 2,492.30 | 2,407.10 | +58.60 | +2.41% | 116.83K | ||
133,355.00 | 134,795.00 | 133,055.00 | -390.00 | -0.29% | 659 | ||
175.21 | 177.15 | 169.99 | +4.84 | +2.84% | 8.41M | ||
270.45 | 273.90 | 267.90 | +3.05 | +1.14% | 611.8K | ||
86.22 | 87.40 | 85.95 | -1.98 | -2.24% | 3.81M | ||
1,869.10 | 1,874.30 | 1,846.60 | +1.10 | +0.06% | 55.53K | ||
489.15 | 490.90 | 484.20 | +6.00 | +1.24% | 507.79K | ||
12,273.00 | 12,353.00 | 12,180.00 | -267.00 | -2.13% | 82.21K | ||
35,640.00 | 35,800.00 | 35,535.00 | -160.00 | -0.45% | 2.55K | ||
5,700.00 | 5,715.00 | 5,603.00 | +105.50 | +1.89% | 161.44K | ||
293.55 | 296.65 | 291.60 | -7.05 | -2.35% | 523.6K | ||
1,876.90 | 1,892.70 | 1,867.70 | -23.10 | -1.22% | 64.38K | ||
1,558.20 | 1,597.10 | 1,548.20 | -74.80 | -4.58% | 233.79K | ||
7,949.50 | 7,980.00 | 7,905.00 | -30.00 | -0.38% | 5.95K | ||
346.60 | 347.95 | 344.50 | +1.60 | +0.46% | 1.05M | ||
1,557.00 | 1,584.90 | 1,551.20 | +3.10 | +0.20% | 11.13K | ||
2,584.40 | 2,586.40 | 2,558.20 | +24.00 | +0.94% | 28.07K | ||
198.06 | 200.20 | 195.71 | +3.06 | +1.57% | 8.85M | ||
464.45 | 468.00 | 461.05 | -1.70 | -0.36% | 115.99K | ||
4,548.10 | 4,556.00 | 4,530.10 | +8.10 | +0.18% | 3K | ||
1,220.60 | 1,225.50 | 1,200.00 | +16.70 | +1.39% | 28.1K | ||
3,617.90 | 3,661.40 | 3,566.70 | +58.90 | +1.65% | 95.92K | ||
46.85 | 47.50 | 46.60 | -0.67 | -1.41% | 18.43M | ||
641.25 | 645.90 | 640.10 | -1.75 | -0.27% | 99.94K | ||
1,724.50 | 1,735.10 | 1,707.90 | +1.10 | +0.06% | 21.54K | ||
3,624.20 | 3,629.00 | 3,567.10 | +45.60 | +1.27% | 50.87K | ||
639.00 | 643.30 | 637.55 | -3.20 | -0.50% | 33.55K | ||
3,927.30 | 3,971.60 | 3,913.30 | +25.70 | +0.66% | 15.83K | ||
1,210.00 | 1,220.20 | 1,208.30 | -5.10 | -0.42% | 21.74K | ||
1,315.00 | 1,317.00 | 1,298.00 | +6.50 | +0.50% | 24.18K | ||
564.15 | 568.20 | 560.90 | +1.90 | +0.34% | 163.69K | ||
1,199.00 | 1,202.30 | 1,192.00 | +4.60 | +0.39% | 74.01K | ||
22.17 | 22.52 | 22.04 | -0.66 | -2.89% | 25.16M | ||
25,995.00 | 26,035.00 | 25,710.00 | +145.00 | +0.56% | 2.31K | ||
3,979.50 | 3,987.20 | 3,951.00 | +8.60 | +0.22% | 4.73K | ||
380.00 | 386.20 | 379.30 | -8.80 | -2.26% | 934.32K | ||
2,332.00 | 2,352.00 | 2,300.90 | +52.80 | +2.32% | 199.88K | ||
82.970 | 83.830 | 82.000 | +0.900 | +1.10% | 3.53M | ||
5,086.00 | 5,157.50 | 5,078.50 | -47.00 | -0.92% | 3.57K | ||
310.60 | 316.00 | 309.40 | -10.40 | -3.24% | 1.41M | ||
463.350 | 465.850 | 461.200 | -0.450 | -0.10% | 139.76K | ||
2,948.70 | 3,009.20 | 2,928.00 | -29.40 | -0.99% | 273.53K | ||
1,979.10 | 1,993.50 | 1,964.00 | -6.20 | -0.31% | 582.57K | ||
64.780 | 65.370 | 64.560 | +0.070 | +0.11% | 432K | ||
20,040.00 | 20,250.00 | 19,930.00 | -68.00 | -0.34% | 21.02K | ||
3,175.00 | 3,177.90 | 3,129.00 | +25.40 | +0.81% | 9.73K | ||
2,524.20 | 2,555.10 | 2,512.10 | -10.40 | -0.41% | 14.49K | ||
2,397.10 | 2,401.60 | 2,370.70 | +27.10 | +1.14% | 40.09K | ||
822.55 | 829.00 | 815.00 | +1.30 | +0.16% | 97.31K | ||
52.18 | 52.47 | 51.74 | +0.08 | +0.15% | 910.76K | ||
1,518.80 | 1,538.00 | 1,511.00 | -3.40 | -0.22% | 319.51K | ||
2,224.60 | 2,245.90 | 2,214.00 | +1.20 | +0.05% | 84.24K | ||
1,974.20 | 2,014.70 | 1,970.20 | -48.80 | -2.41% | 7.5K | ||
1,297.60 | 1,307.50 | 1,275.20 | +21.60 | +1.69% | 374.72K | ||
1,761.60 | 1,774.00 | 1,745.20 | +12.20 | +0.70% | 94.4K | ||
5,438.00 | 5,608.50 | 5,402.00 | -302.30 | -5.27% | 285.01K | ||
3,516.50 | 3,630.70 | 3,486.10 | -85.40 | -2.37% | 15.27K | ||
1,844.70 | 1,886.00 | 1,840.00 | -11.50 | -0.62% | 30.42K | ||
1,155.50 | 1,186.80 | 1,151.10 | -22.10 | -1.88% | 110.38K | ||
400.15 | 402.95 | 398.05 | -0.60 | -0.15% | 165.18K | ||
84.80 | 85.20 | 84.18 | -1.17 | -1.36% | 4.57M | ||
5,317.00 | 5,358.00 | 5,303.00 | -12.50 | -0.23% | 6K | ||
3,587.10 | 3,630.00 | 3,542.00 | -21.30 | -0.59% | 16.65K | ||
2,884.60 | 2,905.80 | 2,860.50 | +13.40 | +0.47% | 14.83K | ||
3,248.90 | 3,305.00 | 3,245.40 | -33.10 | -1.01% | 915.9K | ||
179.33 | 183.89 | 178.70 | -2.72 | -1.49% | 539.15K | ||
1,080.20 | 1,084.50 | 1,077.70 | -6.00 | -0.55% | 89.19K | ||
1,497.00 | 1,513.40 | 1,485.20 | -13.00 | -0.86% | 147.92K | ||
14,665.00 | 14,820.00 | 14,622.00 | -185.00 | -1.25% | 49.76K | ||
354.65 | 356.50 | 354.00 | -0.10 | -0.03% | 191.57K | ||
1,202.30 | 1,209.60 | 1,187.80 | +30.00 | +2.56% | 332.87K | ||
189.07 | 193.15 | 188.32 | -2.16 | -1.13% | 685.94K | ||
2,780.00 | 2,794.90 | 2,765.00 | 0.00 | 0.00% | 21.01K | ||
162.42 | 163.97 | 161.65 | -1.08 | -0.66% | 2.26M | ||
1,261.80 | 1,273.80 | 1,245.20 | -13.20 | -1.04% | 487.62K | ||
2,531.90 | 2,580.50 | 2,526.00 | -90.20 | -3.44% | 161.3K | ||
208.78 | 211.22 | 208.50 | -1.22 | -0.58% | 1.06M | ||
9,030.00 | 9,209.00 | 9,000.00 | -415.00 | -4.39% | 203.46K | ||
593.05 | 594.30 | 581.00 | +8.05 | +1.38% | 510.29K | ||
641.40 | 660.35 | 640.30 | -3.35 | -0.52% | 2.22M | ||
32,775.00 | 33,450.00 | 32,430.00 | -985.00 | -2.92% | 30.02K | ||
1,012.20 | 1,022.00 | 1,002.40 | -29.90 | -2.87% | 624.32K | ||
2,495.80 | 2,498.00 | 2,453.30 | +15.80 | +0.64% | 181.45K | ||
2,898.20 | 2,928.60 | 2,870.00 | +12.40 | +0.43% | 104.66K | ||
583.80 | 614.60 | 578.30 | -17.20 | -2.86% | 4.39M | ||
818.70 | 818.70 | 806.80 | +5.65 | +0.69% | 257.55K | ||
1,833.30 | 1,846.60 | 1,812.10 | -41.70 | -2.22% | 131.3K | ||
1,667.80 | 1,698.60 | 1,652.70 | -49.30 | -2.87% | 853.79K | ||
339.00 | 347.15 | 337.15 | -10.55 | -3.02% | 1.62M | ||
564.00 | 572.95 | 562.50 | -3.75 | -0.66% | 100.5K | ||
920.45 | 923.45 | 910.00 | +0.85 | +0.09% | 8.58K | ||
192.42 | 194.25 | 192.01 | -0.13 | -0.07% | 349.15K | ||
37.11 | 37.13 | 36.50 | +0.32 | +0.87% | 2.11M | ||
463.75 | 464.35 | 458.75 | +7.55 | +1.65% | 493.33K | ||
1,480.00 | 1,500.10 | 1,472.30 | +0.30 | +0.02% | 75.98K | ||
2,369.50 | 2,381.40 | 2,352.30 | -49.70 | -2.05% | 67.77K | ||
837.05 | 850.00 | 826.00 | +6.00 | +0.72% | 954.81K | ||
1,807.60 | 1,808.30 | 1,785.00 | +13.00 | +0.72% | 127.31K | ||
338.45 | 347.10 | 335.60 | -1.55 | -0.46% | 842.74K | ||
114.95 | 115.85 | 114.15 | -1.55 | -1.33% | 1.62M | ||
1,529.70 | 1,545.00 | 1,525.30 | -15.80 | -1.02% | 10.54K |
亞股因聯儲局前景不明而下跌；南韓出口及中國PMI成焦點- 作者Investing.com•
匯豐銀行加入私募股權公司行列，競購Nuvama Wealth 54%股權- 作者Investing.com•
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利