亞洲股市因油價波動而震盪;中國維持貸款利率不變
- 作者Investing.com-
Investing.com- 亞洲股市週五在震盪交易中漲跌互現,投資者正在應對因中東緊張局勢升級而劇烈波動的油價,而中國則維持基準...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 312.30 | 322.90 | 310.75 | -16.15 | -4.92% | 2.25M | ||
| 32,980.00 | 33,195.00 | 32,265.00 | +5.00 | +0.02% | 2.44K | ||
| 1,352.90 | 1,396.50 | 1,349.10 | -52.30 | -3.72% | 294.29K | ||
| 3,573.10 | 3,692.90 | 3,560.00 | -146.50 | -3.94% | 36.98K | ||
| 419.45 | 424.75 | 412.75 | -0.30 | -0.07% | 929.17K | ||
| 168.57 | 175.95 | 167.89 | -10.05 | -5.63% | 19.94M | ||
| 1,247.50 | 1,269.00 | 1,240.00 | -21.50 | -1.69% | 816.61K | ||
| 7,011.50 | 7,216.00 | 6,980.00 | -210.00 | -2.91% | 41.87K | ||
| 145.77 | 149.91 | 144.72 | -6.68 | -4.38% | 7.15M | ||
| 409.45 | 415.90 | 407.15 | -5.50 | -1.33% | 290.61K | ||
| 1,712.40 | 1,773.00 | 1,701.00 | -92.00 | -5.10% | 874.54K | ||
| 368.55 | 379.90 | 366.25 | -14.05 | -3.67% | 2.01M | ||
| 748.35 | 764.45 | 746.60 | -19.35 | -2.52% | 60.68K | ||
| 1,889.70 | 1,935.20 | 1,882.60 | -51.90 | -2.67% | 340.33K | ||
| 440.65 | 454.95 | 438.40 | -18.20 | -3.97% | 1.52M | ||
| 1,973.70 | 2,019.10 | 1,965.00 | -51.10 | -2.52% | 201.14K | ||
| 3,993.80 | 4,030.00 | 3,950.00 | -39.70 | -0.98% | 82K | ||
| 686.70 | 700.50 | 683.45 | -20.45 | -2.89% | 1.68M | ||
| 4,505.70 | 4,669.90 | 4,486.70 | -211.90 | -4.49% | 580.1K | ||
| 405.70 | 412.00 | 404.40 | -11.15 | -2.67% | 241.54K | ||
| 2,887.20 | 3,060.00 | 2,868.00 | -203.60 | -6.59% | 225.93K | ||
| 301.85 | 305.00 | 300.00 | -6.90 | -2.23% | 1.36M | ||
| 3,959.00 | 4,034.80 | 3,910.50 | -94.80 | -2.34% | 75.43K | ||
| 265.90 | 269.15 | 262.35 | -5.60 | -2.06% | 9.79M | ||
| 818.35 | 836.00 | 811.75 | -27.65 | -3.27% | 2.17M | ||
| 2,376.70 | 2,419.60 | 2,372.40 | -60.90 | -2.50% | 23.01K | ||
| 88.45 | 91.10 | 87.33 | -3.57 | -3.88% | 12.57M | ||
| 823.55 | 847.75 | 821.00 | -8.40 | -1.01% | 73.14K | ||
| 1,552.10 | 1,612.10 | 1,540.30 | -90.90 | -5.53% | 888.32K | ||
| 3,159.90 | 3,296.90 | 3,040.30 | +17.10 | +0.54% | 393.35K | ||
| 354.30 | 387.20 | 346.75 | -4.70 | -1.31% | 9.9M | ||
| 324.80 | 340.20 | 321.50 | -24.55 | -7.03% | 25.82M | ||
| 506.15 | 524.95 | 503.65 | -31.45 | -5.85% | 10.75M | ||
| 28,455.00 | 29,105.00 | 28,355.00 | -790.00 | -2.70% | 3.41K | ||
| 70.16 | 74.09 | 69.90 | -4.77 | -6.37% | 29.98M | ||
| 8.94 | 9.30 | 8.85 | -0.50 | -5.30% | 636.96M | ||
| 859.15 | 873.85 | 853.00 | -29.75 | -3.35% | 1.41M | ||
| 613.65 | 629.35 | 611.55 | -23.30 | -3.66% | 1.03M | ||
| 31.65 | 32.24 | 31.55 | -0.92 | -2.82% | 4.02M | ||
| 153.69 | 158.41 | 153.00 | -3.64 | -2.31% | 2.09M | ||
| 1,544.40 | 1,586.00 | 1,509.10 | +0.80 | +0.05% | 263.74K | ||
| 41.63 | 41.92 | 40.80 | -0.14 | -0.34% | 5.35M | ||
| 707.80 | 724.80 | 704.00 | -26.95 | -3.67% | 423.34K | ||
| 454.20 | 469.80 | 451.90 | -23.75 | -4.97% | 1.71M | ||
| 483.50 | 499.95 | 482.00 | -19.65 | -3.91% | 2.79M | ||
| 2,251.50 | 2,295.00 | 2,241.60 | -50.90 | -2.21% | 372.32K | ||
| 311.50 | 317.30 | 308.55 | -9.90 | -3.08% | 906.42K | ||
| 741.25 | 752.20 | 734.00 | -14.75 | -1.95% | 1.31M | ||
| 1,627.90 | 1,650.00 | 1,623.30 | -40.80 | -2.45% | 1.07M | ||
| 2,047.40 | 2,111.00 | 2,037.60 | -76.40 | -3.60% | 260.44K | ||
| 130,545.00 | 132,795.00 | 130,380.00 | -3,345.00 | -2.50% | 6.11K | ||
| 184.78 | 195.40 | 184.00 | -7.27 | -3.79% | 16.71M | ||
| 258.65 | 270.90 | 257.00 | -3.20 | -1.22% | 3.65M | ||
| 77.94 | 78.90 | 77.50 | -1.55 | -1.95% | 22.41M | ||
| 1,445.80 | 1,458.00 | 1,424.40 | -27.00 | -1.83% | 783.56K | ||
| 477.05 | 483.00 | 465.40 | +6.60 | +1.40% | 7.84M | ||
| 6,368.50 | 6,539.50 | 6,340.00 | -226.00 | -3.43% | 113.66K | ||
| 31,225.00 | 31,555.00 | 31,050.00 | -495.00 | -1.56% | 17.8K | ||
| 4,602.80 | 4,659.40 | 4,575.00 | -95.80 | -2.04% | 446.96K | ||
| 270.85 | 283.60 | 269.10 | -20.75 | -7.12% | 5.74M | ||
| 1,575.60 | 1,603.90 | 1,562.00 | -51.70 | -3.18% | 327.94K | ||
| 1,268.00 | 1,305.00 | 1,262.10 | -53.40 | -4.04% | 545.66K | ||
| 9,919.00 | 10,000.00 | 9,900.00 | -100.00 | -1.00% | 12.28K | ||
| 474.30 | 485.80 | 472.05 | -15.85 | -3.23% | 959.31K | ||
| 1,566.90 | 1,592.00 | 1,561.70 | -31.70 | -1.98% | 25.91K | ||
| 2,478.80 | 2,547.00 | 2,467.60 | -90.60 | -3.53% | 513.48K | ||
| 152.55 | 155.41 | 151.00 | -1.87 | -1.21% | 14.84M | ||
| 599.35 | 618.00 | 585.50 | +1.00 | +0.17% | 1.18M | ||
| 4,808.50 | 4,988.50 | 4,771.00 | -191.50 | -3.83% | 54.15K | ||
| 815.15 | 822.45 | 801.00 | +4.15 | +0.51% | 99.08K | ||
| 3,843.40 | 3,960.10 | 3,832.10 | -167.40 | -4.17% | 108.59K | ||
| 41.09 | 41.79 | 40.82 | -0.97 | -2.31% | 55.59M | ||
| 636.85 | 650.70 | 634.05 | -13.60 | -2.09% | 431.85K | ||
| 1,440.90 | 1,489.30 | 1,437.00 | -55.80 | -3.73% | 207.89K | ||
| 4,039.30 | 4,178.10 | 4,021.60 | -168.10 | -4.00% | 365.19K | ||
| 609.20 | 619.95 | 607.50 | -16.85 | -2.69% | 313.78K | ||
| 3,237.40 | 3,347.20 | 3,205.00 | -41.80 | -1.27% | 357.37K | ||
| 1,446.90 | 1,463.00 | 1,433.10 | -7.40 | -0.51% | 411.85K | ||
| 1,569.20 | 1,609.90 | 1,560.00 | -48.80 | -3.02% | 69.15K | ||
| 611.80 | 628.85 | 607.00 | -19.70 | -3.12% | 2.85M | ||
| 1,347.20 | 1,401.90 | 1,341.40 | -75.40 | -5.30% | 1.24M | ||
| 18.39 | 18.74 | 18.28 | -0.55 | -2.90% | 73.35M | ||
| 26,515.00 | 27,095.00 | 26,000.00 | +140.00 | +0.53% | 9.27K | ||
| 4,468.00 | 4,560.00 | 4,415.60 | -17.80 | -0.40% | 32.65K | ||
| 426.65 | 435.70 | 422.00 | -14.30 | -3.24% | 3.18M | ||
| 2,120.80 | 2,178.20 | 2,098.50 | -51.40 | -2.37% | 102.35K | ||
| 62.640 | 63.750 | 61.930 | -1.490 | -2.32% | 18.04M | ||
| 5,001.00 | 5,105.50 | 4,994.50 | -105.50 | -2.07% | 58.16K | ||
| 256.65 | 266.90 | 255.15 | -12.15 | -4.52% | 5.59M | ||
| 400.250 | 406.000 | 398.000 | -11.800 | -2.86% | 714.83K | ||
| 3,306.40 | 3,398.80 | 3,272.50 | -126.60 | -3.69% | 1.18M | ||
| 1,092.30 | 1,120.90 | 1,087.50 | -39.70 | -3.51% | 2.61M | ||
| 68.730 | 70.660 | 68.500 | -1.710 | -2.43% | 4.52M | ||
| 13,159.00 | 13,649.00 | 13,104.00 | -540.00 | -3.94% | 148.34K | ||
| 3,191.80 | 3,339.90 | 3,180.20 | -187.30 | -5.54% | 24.46K | ||
| 13,386.00 | 13,691.00 | 13,226.00 | -334.00 | -2.43% | 6.19K | ||
| 2,890.90 | 2,913.50 | 2,865.30 | -36.70 | -1.25% | 95.4K | ||
| 787.95 | 814.10 | 784.30 | -26.15 | -3.21% | 349.42K | ||
| 56.85 | 58.79 | 56.52 | -2.38 | -4.02% | 2.71M | ||
| 1,640.40 | 1,653.40 | 1,625.50 | -28.00 | -1.68% | 478.04K | ||
| 1,929.80 | 1,988.60 | 1,922.00 | -83.60 | -4.15% | 535.7K | ||
| 1,392.60 | 1,439.30 | 1,385.00 | -37.10 | -2.59% | 52.93K | ||
| 1,039.50 | 1,057.00 | 1,032.50 | -33.90 | -3.16% | 655.61K | ||
| 1,383.40 | 1,404.00 | 1,381.50 | -29.90 | -2.12% | 104.77K | ||
| 4,213.00 | 4,340.00 | 4,185.00 | -177.00 | -4.03% | 434.29K | ||
| 2,943.90 | 3,071.60 | 2,931.00 | -112.70 | -3.69% | 97.66K | ||
| 1,831.90 | 1,910.50 | 1,821.00 | -84.10 | -4.39% | 274.37K | ||
| 834.45 | 846.90 | 820.80 | -4.10 | -0.49% | 202.7K | ||
| 407.85 | 419.80 | 406.25 | -12.00 | -2.86% | 575.44K | ||
| 62.61 | 64.23 | 62.23 | -2.65 | -4.06% | 31.05M | ||
| 5,240.00 | 5,336.00 | 5,222.50 | -111.50 | -2.08% | 60.01K | ||
| 3,313.50 | 3,388.30 | 3,300.00 | -53.50 | -1.59% | 132.51K | ||
| 2,276.00 | 2,353.40 | 2,269.60 | -86.90 | -3.68% | 47.95K | ||
| 2,895.00 | 2,995.00 | 2,876.00 | -100.60 | -3.36% | 3.87M | ||
| 171.30 | 176.50 | 170.52 | -7.56 | -4.23% | 2.77M | ||
| 901.55 | 919.80 | 896.20 | -28.60 | -3.07% | 2.44M | ||
| 1,361.40 | 1,404.90 | 1,355.70 | -50.50 | -3.58% | 632.06K | ||
| 10,194.00 | 10,585.00 | 10,160.00 | -515.00 | -4.81% | 616.61K | ||
| 360.85 | 369.50 | 359.40 | -10.05 | -2.71% | 301.41K | ||
| 856.25 | 867.10 | 852.00 | -28.55 | -3.23% | 449.3K | ||
| 130.02 | 133.00 | 129.40 | -4.62 | -3.43% | 315.87K | ||
| 2,530.00 | 2,555.50 | 2,476.40 | -29.70 | -1.16% | 285.86K | ||
| 158.06 | 160.91 | 156.97 | -5.44 | -3.33% | 9.76M | ||
| 1,257.80 | 1,305.00 | 1,252.00 | -62.40 | -4.73% | 1.29M | ||
| 2,401.00 | 2,441.00 | 2,373.00 | -67.90 | -2.75% | 1.1M | ||
| 262.35 | 270.00 | 261.25 | -12.75 | -4.63% | 5.52M | ||
| 7,180.00 | 7,288.00 | 7,101.50 | -194.50 | -2.64% | 642.48K | ||
| 658.90 | 680.00 | 655.00 | -29.35 | -4.26% | 2.47M | ||
| 694.25 | 698.35 | 686.30 | -21.30 | -2.98% | 1.34M | ||
| 24,650.00 | 24,880.00 | 24,335.00 | -325.00 | -1.30% | 80.35K | ||
| 953.10 | 975.00 | 946.00 | -26.70 | -2.73% | 1.98M | ||
| 2,361.40 | 2,446.90 | 2,350.10 | -95.50 | -3.89% | 1.72M | ||
| 1,596.80 | 1,651.00 | 1,592.80 | -68.00 | -4.08% | 37.8K | ||
| 373.60 | 384.20 | 370.90 | -16.00 | -4.11% | 2.85M | ||
| 498.70 | 507.00 | 493.55 | -13.10 | -2.56% | 965.03K | ||
| 1,488.70 | 1,515.60 | 1,457.30 | -50.00 | -3.25% | 1.72M | ||
| 1,041.80 | 1,066.60 | 1,033.50 | -34.60 | -3.21% | 2M | ||
| 239.40 | 240.75 | 235.70 | -4.25 | -1.74% | 2.09M | ||
| 452.65 | 466.75 | 449.90 | -9.05 | -1.96% | 284.74K | ||
| 941.40 | 978.80 | 937.00 | -40.40 | -4.11% | 29.47K | ||
| 176.28 | 178.75 | 174.31 | -0.99 | -0.56% | 2.47M | ||
| 37.27 | 38.66 | 37.15 | -1.52 | -3.92% | 17.22M | ||
| 413.40 | 418.80 | 410.65 | -9.15 | -2.17% | 1.89M | ||
| 1,014.60 | 1,039.00 | 1,012.50 | -29.40 | -2.82% | 79.06K | ||
| 2,000.80 | 2,097.40 | 1,995.20 | -102.30 | -4.86% | 836.83K | ||
| 522.50 | 542.50 | 521.00 | -26.10 | -4.76% | 1.3M | ||
| 1,185.40 | 1,228.10 | 1,177.20 | -61.60 | -4.94% | 605.94K | ||
| 253.25 | 259.35 | 252.70 | -6.75 | -2.60% | 849.48K | ||
| 116.58 | 117.77 | 114.72 | -1.39 | -1.18% | 7.03M | ||
| 1,591.40 | 1,618.60 | 1,555.40 | -2.20 | -0.14% | 467.82K |
Investing.com- 亞洲股市週五在震盪交易中漲跌互現,投資者正在應對因中東緊張局勢升級而劇烈波動的油價,而中國則維持基準...
Investing.com -- HDFC Bank股價週四收盤下跌5.1%,此前該行兼職主席兼獨立董事Atanu Chakrab...
Investing.com -- 印度股市基準指數週四暴跌逾3%,創下自2024年6月以來最大單日跌幅,HDFC Bank股價因董...
熱點頭條 -1. 微軟：宣佈加大在加拿大的投入，斥資190億加元布局人工智慧，將建設新的數字和人工智慧基礎設施，新增產能預計於20...
無排定利潤報告