印度股市領跑亞洲，“低AI敞口”避風港吸引力上升
- 作者智通財經•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度股票
及時得到在 印度 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
369.45 | 379.50 | 353.50 | +11.10 | +3.10% | 8.84M | ||
28,990.00 | 29,225.00 | 28,775.00 | +70.00 | +0.24% | 3.33K | ||
1,130.00 | 1,152.10 | 1,127.00 | -23.50 | -2.04% | 104.5K | ||
3,595.90 | 3,651.60 | 3,580.00 | -41.60 | -1.14% | 25.25K | ||
379.45 | 388.75 | 378.20 | -6.90 | -1.79% | 482.63K | ||
144.82 | 147.80 | 143.06 | -0.18 | -0.12% | 10.64M | ||
1,681.40 | 1,687.00 | 1,647.20 | +21.50 | +1.30% | 952.65K | ||
5,651.50 | 5,725.50 | 5,544.00 | -66.50 | -1.16% | 34.46K | ||
132.86 | 136.42 | 131.80 | -2.84 | -2.09% | 9.53M | ||
465.10 | 466.90 | 459.65 | -1.45 | -0.31% | 200.57K | ||
1,720.00 | 1,767.90 | 1,705.60 | -46.30 | -2.62% | 1.06M | ||
351.80 | 355.50 | 348.70 | -0.10 | -0.03% | 2.06M | ||
1,030.30 | 1,089.00 | 1,025.00 | -55.90 | -5.15% | 161.3K | ||
1,596.50 | 1,628.00 | 1,581.10 | -33.30 | -2.04% | 542.64K | ||
413.85 | 423.15 | 412.70 | -7.20 | -1.71% | 1.31M | ||
1,696.00 | 1,719.00 | 1,655.10 | -23.80 | -1.38% | 185.91K | ||
4,516.60 | 4,627.80 | 4,505.00 | -81.80 | -1.78% | 12.77K | ||
804.00 | 818.25 | 801.00 | -25.80 | -3.11% | 2.67M | ||
4,452.60 | 4,452.60 | 4,363.30 | -62.60 | -1.39% | 698.36K | ||
359.75 | 371.50 | 357.00 | -11.15 | -3.01% | 711.12K | ||
2,576.40 | 2,625.90 | 2,567.60 | -44.50 | -1.70% | 66.68K | ||
335.50 | 345.80 | 334.00 | -9.10 | -2.64% | 1.76M | ||
3,574.00 | 3,635.00 | 3,525.00 | +35.80 | +1.01% | 54.45K | ||
339.70 | 349.15 | 337.95 | -8.05 | -2.31% | 4.21M | ||
768.15 | 768.15 | 745.00 | +13.25 | +1.76% | 1.46M | ||
2,494.30 | 2,528.90 | 2,479.30 | -20.80 | -0.83% | 56.35K | ||
86.92 | 88.75 | 85.36 | -0.35 | -0.40% | 11.92M | ||
904.90 | 931.90 | 901.40 | -23.60 | -2.54% | 32.3K | ||
1,568.00 | 1,611.90 | 1,568.00 | -32.00 | -2.00% | 673.53K | ||
4,248.20 | 4,299.90 | 4,175.00 | -32.00 | -0.75% | 57.27K | ||
208.10 | 211.78 | 206.33 | -2.78 | -1.32% | 1.82M | ||
340.55 | 341.90 | 336.70 | -1.75 | -0.51% | 3.24M | ||
505.80 | 510.35 | 499.40 | -10.70 | -2.07% | 3.43M | ||
29,490.00 | 30,640.00 | 29,320.00 | -1,020.00 | -3.34% | 5.12K | ||
80.32 | 81.10 | 79.10 | +0.31 | +0.39% | 8.27M | ||
11.83 | 12.07 | 11.73 | -0.29 | -2.39% | 219.48M | ||
865.50 | 875.50 | 858.00 | +1.40 | +0.16% | 1.51M | ||
811.65 | 824.40 | 808.00 | +1.65 | +0.20% | 5.97M | ||
28.74 | 29.24 | 28.61 | -0.51 | -1.74% | 2.68M | ||
139.19 | 141.85 | 138.51 | -2.45 | -1.73% | 878.39K | ||
1,927.80 | 1,964.90 | 1,921.40 | +1.60 | +0.08% | 253.53K | ||
15.73 | 16.15 | 15.68 | -0.50 | -3.08% | 9.49M | ||
674.00 | 686.65 | 670.00 | -8.45 | -1.24% | 588.91K | ||
421.90 | 430.80 | 418.15 | +0.55 | +0.13% | 2.61M | ||
493.70 | 514.90 | 493.70 | -20.30 | -3.95% | 1.23M | ||
2,011.00 | 2,021.80 | 1,974.00 | +21.10 | +1.06% | 759.66K | ||
261.70 | 266.20 | 255.55 | -3.10 | -1.17% | 4.63M | ||
800.00 | 806.80 | 796.95 | -2.90 | -0.36% | 2.41M | ||
1,200.00 | 1,215.20 | 1,174.00 | -12.00 | -0.99% | 1.81M | ||
2,525.60 | 2,591.30 | 2,516.60 | -35.70 | -1.39% | 849.51K | ||
116,775.00 | 118,210.00 | 116,510.00 | -1,290.00 | -1.09% | 2.76K | ||
173.15 | 175.29 | 170.52 | -0.09 | -0.05% | 5.98M | ||
227.95 | 237.20 | 227.40 | -9.80 | -4.12% | 1.09M | ||
67.34 | 67.88 | 66.76 | -0.20 | -0.30% | 13.89M | ||
1,646.50 | 1,661.90 | 1,622.70 | +6.50 | +0.40% | 341.96K | ||
454.00 | 454.40 | 445.35 | -0.50 | -0.11% | 887.69K | ||
9,995.00 | 10,022.00 | 9,815.00 | +56.00 | +0.56% | 168.59K | ||
34,500.00 | 34,550.00 | 33,830.00 | +350.00 | +1.02% | 9.96K | ||
6,048.00 | 6,048.50 | 5,884.00 | +168.00 | +2.86% | 1.11M | ||
289.50 | 289.50 | 284.65 | +0.35 | +0.12% | 1.72M | ||
1,957.20 | 1,995.00 | 1,931.30 | -12.70 | -0.64% | 455.86K | ||
1,453.30 | 1,459.60 | 1,421.00 | +14.30 | +0.99% | 260.33K | ||
6,851.00 | 7,056.50 | 6,820.00 | -72.50 | -1.05% | 8.87K | ||
364.85 | 377.55 | 364.35 | -13.95 | -3.68% | 8.03M | ||
1,394.60 | 1,427.40 | 1,387.00 | -32.30 | -2.26% | 18.68K | ||
2,335.50 | 2,354.70 | 2,324.70 | -23.10 | -0.98% | 263.15K | ||
161.00 | 162.80 | 159.00 | 0.00 | 0.00% | 8.44M | ||
607.55 | 624.95 | 600.15 | -12.35 | -1.99% | 428.48K | ||
3,941.00 | 4,001.20 | 3,862.00 | -7.40 | -0.19% | 65.55K | ||
1,034.70 | 1,073.70 | 1,026.20 | -36.90 | -3.44% | 86.24K | ||
3,150.00 | 3,218.60 | 3,127.00 | -60.00 | -1.87% | 147.89K | ||
33.90 | 36.58 | 33.15 | -2.89 | -7.86% | 331.3M | ||
595.60 | 612.25 | 583.50 | -7.85 | -1.30% | 771.16K | ||
1,675.40 | 1,713.90 | 1,668.20 | -34.00 | -1.99% | 131.32K | ||
3,790.00 | 3,848.40 | 3,777.20 | -14.00 | -0.37% | 203.91K | ||
562.80 | 573.00 | 557.60 | -10.90 | -1.90% | 178.76K | ||
3,112.20 | 3,218.90 | 3,095.00 | -80.90 | -2.53% | 98.69K | ||
1,172.90 | 1,187.90 | 1,151.00 | -4.50 | -0.38% | 221.43K | ||
1,180.30 | 1,208.00 | 1,155.00 | -11.40 | -0.96% | 264.89K | ||
513.35 | 541.95 | 512.80 | -28.60 | -5.28% | 2.31M | ||
1,028.00 | 1,038.00 | 1,001.60 | -13.00 | -1.25% | 1.72M | ||
15.15 | 15.45 | 15.10 | -0.28 | -1.81% | 103.71M | ||
25,635.00 | 26,455.00 | 25,555.00 | -510.00 | -1.95% | 8.62K | ||
3,256.70 | 3,311.30 | 3,245.00 | -33.10 | -1.01% | 12.57K | ||
378.30 | 385.50 | 377.60 | -5.70 | -1.48% | 5.18M | ||
2,072.60 | 2,099.10 | 2,065.50 | -26.70 | -1.27% | 71.67K | ||
81.360 | 82.150 | 80.190 | +0.360 | +0.44% | 13.98M | ||
4,785.50 | 4,916.50 | 4,720.00 | -107.50 | -2.20% | 37.16K | ||
244.40 | 251.00 | 243.65 | -6.65 | -2.65% | 3.61M | ||
461.700 | 468.000 | 427.150 | +20.200 | +4.58% | 13.13M | ||
2,408.60 | 2,475.00 | 2,389.00 | -88.50 | -3.54% | 777.07K | ||
2,045.00 | 2,061.80 | 1,972.00 | +83.00 | +4.23% | 6.13M | ||
53.390 | 54.530 | 50.400 | +0.990 | +1.89% | 15.73M | ||
18,800.00 | 19,455.00 | 18,800.00 | -630.00 | -3.24% | 81.84K | ||
2,852.00 | 2,910.00 | 2,798.30 | -3.80 | -0.13% | 76.47K | ||
2,101.50 | 2,108.90 | 2,053.00 | -1.90 | -0.09% | 36.61K | ||
2,100.00 | 2,119.50 | 2,055.90 | -10.00 | -0.47% | 245.99K | ||
670.10 | 687.05 | 667.00 | -18.35 | -2.67% | 33.2K | ||
38.78 | 39.99 | 38.30 | -1.36 | -3.39% | 3.99M | ||
1,341.90 | 1,365.40 | 1,333.00 | -23.50 | -1.72% | 300.89K | ||
2,165.10 | 2,215.80 | 2,165.10 | -29.90 | -1.36% | 1.1M | ||
1,878.60 | 1,960.60 | 1,871.10 | -76.60 | -3.92% | 45.52K | ||
1,082.50 | 1,089.20 | 1,072.50 | -4.90 | -0.45% | 267.21K | ||
1,519.40 | 1,615.00 | 1,504.70 | +43.00 | +2.91% | 4.81M | ||
3,770.00 | 3,844.00 | 3,750.20 | -60.80 | -1.59% | 302.48K | ||
3,508.80 | 3,619.90 | 3,460.50 | +49.10 | +1.42% | 952.56K | ||
1,326.20 | 1,405.80 | 1,319.00 | -81.70 | -5.80% | 767.05K | ||
1,114.60 | 1,136.20 | 1,070.40 | +31.90 | +2.95% | 1M | ||
402.70 | 410.25 | 391.60 | +4.10 | +1.03% | 1.65M | ||
72.00 | 73.35 | 71.14 | -1.38 | -1.88% | 28.24M | ||
5,113.50 | 5,134.50 | 5,030.00 | +34.50 | +0.68% | 108.04K | ||
4,280.20 | 4,297.40 | 4,170.00 | +97.60 | +2.33% | 260.49K | ||
2,273.40 | 2,321.40 | 2,261.90 | -38.40 | -1.66% | 153.63K | ||
3,510.40 | 3,525.00 | 3,465.60 | +8.40 | +0.24% | 2.79M | ||
143.07 | 147.10 | 142.23 | -4.56 | -3.09% | 1.63M | ||
864.00 | 876.30 | 860.50 | -16.70 | -1.90% | 3.4M | ||
1,114.20 | 1,183.00 | 1,114.20 | -41.60 | -3.60% | 784.05K | ||
11,000.00 | 11,513.00 | 10,932.00 | -488.00 | -4.25% | 521.84K | ||
310.85 | 322.60 | 309.00 | -11.45 | -3.55% | 1.24M | ||
905.00 | 932.90 | 892.90 | -18.90 | -2.05% | 1.04M | ||
158.94 | 166.83 | 158.00 | -7.70 | -4.62% | 1.37M | ||
2,120.00 | 2,178.00 | 2,080.00 | -57.00 | -2.62% | 756.87K | ||
154.33 | 163.98 | 153.30 | -7.51 | -4.64% | 7.37M | ||
974.00 | 1,008.90 | 974.00 | -37.00 | -3.66% | 982.81K | ||
2,309.50 | 2,325.80 | 2,267.80 | -7.20 | -0.31% | 797.36K | ||
179.67 | 186.59 | 179.50 | -6.33 | -3.40% | 4.51M | ||
7,787.00 | 7,950.00 | 7,573.50 | +42.00 | +0.54% | 346.39K | ||
530.25 | 548.00 | 530.25 | -13.45 | -2.47% | 1.24M | ||
525.00 | 542.55 | 525.00 | -15.00 | -2.78% | 757.62K | ||
27,225.00 | 27,850.00 | 27,185.00 | -900.00 | -3.20% | 103.18K | ||
860.00 | 882.95 | 849.40 | +8.85 | +1.04% | 6.88M | ||
1,705.30 | 1,765.60 | 1,703.00 | -57.40 | -3.26% | 1.01M | ||
3,095.90 | 3,114.20 | 3,051.00 | +21.40 | +0.70% | 300.3K | ||
498.00 | 513.90 | 498.00 | -17.00 | -3.30% | 2.98M | ||
890.50 | 899.00 | 867.30 | +16.90 | +1.93% | 3.44M | ||
1,000.10 | 1,026.10 | 1,000.10 | -18.10 | -1.78% | 1.29M | ||
1,634.30 | 1,691.10 | 1,634.30 | -52.20 | -3.10% | 2.05M | ||
349.35 | 354.50 | 347.70 | -3.55 | -1.01% | 3.01M | ||
530.40 | 535.50 | 526.05 | -2.00 | -0.38% | 208.29K | ||
823.25 | 849.85 | 815.15 | +1.25 | +0.15% | 20.55K | ||
164.17 | 165.00 | 160.12 | +0.23 | +0.14% | 1.84M | ||
35.14 | 35.81 | 34.35 | -0.62 | -1.73% | 20.91M | ||
386.00 | 399.35 | 385.55 | -11.30 | -2.84% | 3.74M | ||
1,270.30 | 1,305.00 | 1,260.00 | -29.40 | -2.26% | 95.43K | ||
2,492.80 | 2,528.00 | 2,467.40 | +23.50 | +0.95% | 681.5K | ||
647.10 | 672.95 | 641.50 | -11.85 | -1.80% | 552.85K | ||
1,825.30 | 1,845.00 | 1,799.00 | -1.60 | -0.09% | 263.13K | ||
316.10 | 323.90 | 312.40 | -7.80 | -2.41% | 2.03M | ||
99.50 | 101.65 | 99.50 | -1.70 | -1.68% | 2.7M | ||
1,636.20 | 1,664.10 | 1,621.50 | -21.20 | -1.28% | 19K |
亞洲股市因AI支出疑慮加深而重挫；日本央行維持利率不變- 作者Investing.com•
胡塔馬基股價今日為何下跌？- 作者Investing.com•
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利