亞股因科技股下跌全面走低;三星工會計劃罷工拖累韓國綜合指數領跌
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 351.20 | 353.85 | 346.35 | +1.10 | +0.31% | 3.02M | ||
| 31,810.00 | 32,275.00 | 31,600.00 | +105.00 | +0.33% | 3.65K | ||
| 1,359.30 | 1,373.10 | 1,353.30 | -0.30 | -0.02% | 111.61K | ||
| 4,002.60 | 4,040.90 | 3,867.30 | +119.30 | +3.07% | 35.84K | ||
| 371.90 | 379.65 | 370.00 | -3.25 | -0.87% | 3.74M | ||
| 151.38 | 153.16 | 149.02 | +0.24 | +0.16% | 22.01M | ||
| 1,512.80 | 1,530.00 | 1,499.80 | +12.30 | +0.82% | 1.54M | ||
| 7,377.50 | 7,471.50 | 7,200.00 | +156.50 | +2.17% | 28.3K | ||
| 138.64 | 139.90 | 138.02 | +0.42 | +0.30% | 12.75M | ||
| 507.70 | 528.10 | 505.00 | -16.90 | -3.22% | 353.32K | ||
| 1,857.30 | 1,902.80 | 1,848.00 | -33.70 | -1.78% | 1.02M | ||
| 428.15 | 435.75 | 425.15 | +1.90 | +0.45% | 3.98M | ||
| 1,076.20 | 1,107.05 | 1,068.10 | -22.05 | -2.01% | 159.41K | ||
| 2,188.30 | 2,223.70 | 2,152.00 | +37.10 | +1.72% | 334.39K | ||
| 505.60 | 510.70 | 501.00 | +3.65 | +0.73% | 519.5K | ||
| 1,877.10 | 1,915.50 | 1,829.40 | +39.90 | +2.17% | 475K | ||
| 4,115.90 | 4,128.10 | 4,075.00 | +28.40 | +0.69% | 54.7K | ||
| 819.40 | 828.70 | 807.15 | +10.65 | +1.32% | 2.06M | ||
| 5,254.00 | 5,361.00 | 5,238.00 | -44.50 | -0.84% | 322.71K | ||
| 435.05 | 435.95 | 422.30 | +12.75 | +3.02% | 331.33K | ||
| 2,890.80 | 3,009.90 | 2,869.00 | -80.20 | -2.70% | 207.85K | ||
| 344.65 | 347.90 | 342.45 | +1.80 | +0.53% | 1.24M | ||
| 3,987.80 | 4,060.00 | 3,961.50 | +13.60 | +0.34% | 70.99K | ||
| 286.60 | 287.80 | 283.75 | +2.65 | +0.93% | 6.91M | ||
| 960.55 | 975.00 | 955.50 | -1.60 | -0.17% | 1.03M | ||
| 2,389.40 | 2,422.60 | 2,377.20 | -0.40 | -0.02% | 76.96K | ||
| 94.21 | 95.56 | 93.90 | -0.83 | -0.87% | 8.22M | ||
| 1,134.10 | 1,179.60 | 1,120.10 | -22.15 | -1.92% | 173.44K | ||
| 1,715.40 | 1,744.00 | 1,686.40 | +29.10 | +1.73% | 497.94K | ||
| 3,748.10 | 3,794.00 | 3,679.20 | +53.60 | +1.45% | 67.67K | ||
| 376.55 | 379.60 | 367.25 | +11.80 | +3.24% | 333.03K | ||
| 371.00 | 372.40 | 362.55 | +12.10 | +3.37% | 5.85M | ||
| 632.60 | 638.55 | 625.60 | -3.90 | -0.61% | 3.47M | ||
| 29,075.00 | 29,265.00 | 28,685.00 | +390.00 | +1.36% | 2.13K | ||
| 73.56 | 74.80 | 69.84 | +4.06 | +5.84% | 17.53M | ||
| 13.52 | 13.68 | 12.86 | +0.66 | +5.13% | 1.54B | ||
| 817.10 | 819.90 | 807.00 | +7.10 | +0.88% | 2.02M | ||
| 652.75 | 660.00 | 647.00 | +4.20 | +0.65% | 3.05M | ||
| 33.54 | 33.68 | 33.35 | +0.11 | +0.33% | 1.41M | ||
| 157.35 | 159.10 | 152.14 | +5.71 | +3.77% | 13.58M | ||
| 1,656.20 | 1,662.20 | 1,634.00 | +9.90 | +0.60% | 256.51K | ||
| 20.21 | 20.37 | 20.01 | -0.01 | -0.05% | 6.5M | ||
| 739.20 | 748.50 | 736.10 | -9.45 | -1.26% | 500.4K | ||
| 473.00 | 478.00 | 454.50 | +16.05 | +3.51% | 1.91M | ||
| 543.00 | 550.00 | 541.05 | -2.55 | -0.47% | 763.1K | ||
| 2,287.40 | 2,294.00 | 2,250.50 | +35.00 | +1.55% | 1.24M | ||
| 319.65 | 320.70 | 315.10 | +2.40 | +0.76% | 845.94K | ||
| 831.45 | 841.75 | 828.50 | -2.30 | -0.28% | 1.43M | ||
| 1,617.90 | 1,640.10 | 1,603.70 | +16.20 | +1.01% | 642.03K | ||
| 2,220.50 | 2,271.10 | 2,160.10 | +72.00 | +3.35% | 1.18M | ||
| 126,730.00 | 129,500.00 | 126,200.00 | -2,380.00 | -1.84% | 7.01K | ||
| 145.57 | 150.99 | 144.35 | -2.67 | -1.80% | 4.37M | ||
| 358.35 | 366.70 | 349.20 | +10.20 | +2.93% | 8.72M | ||
| 89.02 | 90.55 | 88.76 | -1.12 | -1.24% | 14.07M | ||
| 1,622.00 | 1,628.60 | 1,590.70 | +21.30 | +1.33% | 277.43K | ||
| 501.70 | 507.95 | 500.80 | -4.35 | -0.86% | 1.66M | ||
| 9,646.00 | 9,999.00 | 9,465.00 | +237.50 | +2.52% | 446.97K | ||
| 38,700.00 | 38,850.00 | 37,390.00 | +1,195.00 | +3.19% | 47.82K | ||
| 5,066.30 | 5,187.70 | 4,961.50 | +122.20 | +2.47% | 912.19K | ||
| 265.15 | 270.00 | 264.30 | 0.00 | 0.00% | 1.41M | ||
| 1,721.80 | 1,754.00 | 1,708.20 | -2.80 | -0.16% | 285.43K | ||
| 1,377.10 | 1,397.60 | 1,325.00 | +34.40 | +2.56% | 399.87K | ||
| 9,706.00 | 9,799.00 | 9,625.00 | +37.00 | +0.38% | 8.58K | ||
| 471.10 | 477.65 | 456.75 | +14.35 | +3.14% | 6.84M | ||
| 1,648.80 | 1,669.90 | 1,631.00 | -12.50 | -0.75% | 69.52K | ||
| 2,637.20 | 2,668.80 | 2,631.00 | -2.70 | -0.10% | 226.57K | ||
| 199.05 | 200.29 | 191.25 | +6.32 | +3.28% | 43.24M | ||
| 525.15 | 526.75 | 519.10 | +4.05 | +0.78% | 131.75K | ||
| 4,558.60 | 4,668.00 | 4,525.00 | -99.80 | -2.14% | 65.41K | ||
| 851.05 | 861.80 | 822.00 | +18.35 | +2.20% | 75.64K | ||
| 3,446.30 | 3,504.20 | 3,429.00 | -57.90 | -1.65% | 168.78K | ||
| 52.91 | 53.83 | 52.52 | -0.34 | -0.64% | 54.64M | ||
| 736.20 | 748.80 | 732.05 | +5.85 | +0.80% | 488.76K | ||
| 1,646.60 | 1,676.70 | 1,630.30 | -21.80 | -1.31% | 378.04K | ||
| 4,186.10 | 4,276.50 | 4,175.00 | +31.50 | +0.76% | 318.47K | ||
| 663.55 | 669.25 | 658.50 | +0.85 | +0.13% | 286.97K | ||
| 4,416.60 | 4,498.50 | 4,335.10 | +23.30 | +0.53% | 154.84K | ||
| 1,480.30 | 1,543.90 | 1,475.00 | -43.20 | -2.84% | 623.09K | ||
| 1,348.30 | 1,366.30 | 1,340.40 | -6.20 | -0.46% | 133.51K | ||
| 633.30 | 646.25 | 632.05 | -4.55 | -0.71% | 1.84M | ||
| 1,302.60 | 1,310.00 | 1,251.00 | +49.80 | +3.98% | 1.27M | ||
| 21.97 | 22.13 | 21.72 | +0.16 | +0.73% | 68.78M | ||
| 27,795.00 | 28,015.00 | 27,685.00 | -130.00 | -0.47% | 5.01K | ||
| 4,354.20 | 4,371.00 | 4,290.50 | +54.20 | +1.26% | 18.12K | ||
| 430.70 | 439.40 | 427.25 | -0.20 | -0.05% | 5.64M | ||
| 2,128.00 | 2,147.90 | 2,105.10 | +10.90 | +0.51% | 129.22K | ||
| 78.340 | 78.600 | 77.420 | +0.540 | +0.69% | 7.49M | ||
| 5,434.50 | 5,475.00 | 5,380.50 | +21.00 | +0.39% | 35.13K | ||
| 277.95 | 281.05 | 274.70 | -0.80 | -0.29% | 3.95M | ||
| 404.500 | 416.700 | 398.500 | -10.650 | -2.57% | 1.29M | ||
| 3,303.60 | 3,323.40 | 3,253.50 | +12.70 | +0.39% | 908.26K | ||
| 1,412.00 | 1,447.00 | 1,360.30 | +63.90 | +4.74% | 8.13M | ||
| 74.560 | 74.900 | 73.250 | +1.430 | +1.96% | 3.85M | ||
| 18,116.00 | 18,498.00 | 17,918.00 | +97.00 | +0.54% | 303.36K | ||
| 3,538.00 | 3,577.40 | 3,424.10 | +103.00 | +3.00% | 139.6K | ||
| 14,325.00 | 14,538.00 | 14,190.00 | -33.00 | -0.23% | 10.9K | ||
| 3,124.60 | 3,194.10 | 3,093.80 | +28.30 | +0.91% | 359.09K | ||
| 870.40 | 889.80 | 865.95 | +4.75 | +0.55% | 126.19K | ||
| 62.46 | 63.30 | 62.11 | +0.50 | +0.81% | 1.23M | ||
| 1,448.90 | 1,545.70 | 1,440.50 | -96.80 | -6.26% | 2.38M | ||
| 1,864.50 | 1,888.90 | 1,853.60 | -11.50 | -0.61% | 352.69K | ||
| 1,877.90 | 1,900.50 | 1,852.10 | +21.50 | +1.16% | 112.43K | ||
| 1,051.90 | 1,062.30 | 1,007.50 | -15.90 | -1.49% | 2.66M | ||
| 1,805.80 | 1,860.00 | 1,760.10 | +57.30 | +3.28% | 397.23K | ||
| 5,082.40 | 5,180.00 | 5,028.30 | -5.70 | -0.11% | 324.89K | ||
| 3,248.20 | 3,314.90 | 3,172.10 | +34.10 | +1.06% | 158.17K | ||
| 1,713.80 | 1,729.70 | 1,697.20 | +1.20 | +0.07% | 326.08K | ||
| 956.65 | 961.00 | 917.30 | +44.75 | +4.91% | 310.93K | ||
| 471.35 | 479.10 | 461.25 | +5.05 | +1.08% | 1.29M | ||
| 67.81 | 68.59 | 67.65 | +0.22 | +0.33% | 12.86M | ||
| 5,470.00 | 5,605.50 | 5,445.50 | +2.00 | +0.04% | 105.74K | ||
| 3,554.60 | 3,723.20 | 3,520.00 | +5.10 | +0.14% | 180.44K | ||
| 2,545.20 | 2,569.00 | 2,501.00 | +18.50 | +0.73% | 105.59K | ||
| 4,190.80 | 4,298.90 | 4,119.00 | +70.10 | +1.70% | 7.09M | ||
| 202.11 | 204.13 | 200.10 | +0.95 | +0.47% | 2.28M | ||
| 971.90 | 982.90 | 968.60 | -7.10 | -0.73% | 1.09M | ||
| 1,489.60 | 1,531.00 | 1,484.10 | -23.90 | -1.58% | 1.36M | ||
| 11,048.00 | 11,140.00 | 10,783.00 | +268.00 | +2.49% | 586.23K | ||
| 389.30 | 392.40 | 386.05 | -2.50 | -0.64% | 156.22K | ||
| 1,082.20 | 1,098.50 | 1,060.80 | -0.80 | -0.07% | 1.21M | ||
| 164.57 | 169.01 | 160.94 | +1.98 | +1.22% | 1.25M | ||
| 2,892.20 | 2,925.00 | 2,819.60 | +77.20 | +2.74% | 222.67K | ||
| 191.21 | 192.51 | 189.00 | +0.87 | +0.46% | 4.8M | ||
| 1,311.80 | 1,328.90 | 1,296.80 | +2.60 | +0.20% | 623.08K | ||
| 2,653.60 | 2,696.30 | 2,600.90 | +28.50 | +1.09% | 593.71K | ||
| 271.55 | 278.30 | 270.35 | -5.25 | -1.90% | 5.34M | ||
| 9,162.50 | 9,293.50 | 9,090.00 | +11.50 | +0.13% | 337.33K | ||
| 743.70 | 750.90 | 710.00 | +35.95 | +5.08% | 3.22M | ||
| 623.80 | 630.70 | 622.40 | -0.20 | -0.03% | 501.71K | ||
| 33,360.00 | 33,730.00 | 32,785.00 | +560.00 | +1.71% | 108.29K | ||
| 1,068.75 | 1,080.00 | 1,054.65 | +10.20 | +0.96% | 2.1M | ||
| 2,422.80 | 2,474.10 | 2,416.10 | -21.50 | -0.88% | 759.14K | ||
| 2,251.10 | 2,273.90 | 2,138.50 | +94.50 | +4.38% | 2.36M | ||
| 344.15 | 349.60 | 342.10 | -1.95 | -0.56% | 3.81M | ||
| 579.75 | 583.70 | 566.50 | +12.20 | +2.15% | 1.1M | ||
| 1,804.80 | 1,833.30 | 1,751.00 | +56.50 | +3.23% | 3.79M | ||
| 1,121.40 | 1,152.00 | 1,105.00 | +16.30 | +1.47% | 1.69M | ||
| 271.45 | 275.20 | 270.00 | -1.25 | -0.46% | 2.44M | ||
| 517.10 | 519.50 | 497.85 | +17.50 | +3.50% | 399.99K | ||
| 1,052.00 | 1,058.00 | 1,028.30 | +13.60 | +1.31% | 12.68K | ||
| 202.17 | 203.40 | 199.52 | +2.80 | +1.40% | 1.46M | ||
| 39.39 | 39.82 | 39.24 | +0.16 | +0.41% | 4.63M | ||
| 459.40 | 464.55 | 449.05 | +3.65 | +0.80% | 3.32M | ||
| 1,240.40 | 1,259.30 | 1,218.10 | +1.20 | +0.10% | 404.39K | ||
| 2,492.60 | 2,549.90 | 2,470.00 | -3.10 | -0.12% | 574.21K | ||
| 668.55 | 672.00 | 629.40 | +39.15 | +6.22% | 4.47M | ||
| 1,664.50 | 1,704.90 | 1,650.00 | -32.60 | -1.92% | 293.62K | ||
| 266.15 | 273.45 | 265.35 | -4.30 | -1.59% | 998.21K | ||
| 127.77 | 129.40 | 127.02 | +0.85 | +0.67% | 4.34M | ||
| 1,611.60 | 1,620.00 | 1,592.80 | +14.00 | +0.88% | 160.34K |