印度沃達豐Idea重申450億盧比網絡投資計劃
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度股票
及時得到在 印度 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
407.15 | 409.90 | 403.00 | -0.60 | -0.15% | 4.1M | ||
36,115.00 | 36,470.00 | 35,740.00 | +215.00 | +0.60% | 3.13K | ||
1,339.80 | 1,362.00 | 1,338.00 | -17.80 | -1.31% | 132.67K | ||
4,781.60 | 4,885.90 | 4,763.50 | -8.70 | -0.18% | 32.39K | ||
443.00 | 447.60 | 441.80 | -2.95 | -0.66% | 352.79K | ||
174.83 | 176.33 | 172.00 | +0.83 | +0.48% | 16.46M | ||
1,658.00 | 1,658.00 | 1,639.90 | +10.00 | +0.61% | 420.53K | ||
6,972.00 | 7,189.50 | 6,932.00 | -76.00 | -1.08% | 25.93K | ||
142.90 | 143.09 | 139.37 | +1.90 | +1.35% | 6.78M | ||
534.95 | 545.00 | 533.65 | -7.15 | -1.32% | 291.94K | ||
2,051.00 | 2,144.40 | 2,028.00 | -42.10 | -2.01% | 4.01M | ||
426.00 | 426.00 | 420.30 | -0.10 | -0.02% | 1.96M | ||
1,173.80 | 1,185.00 | 1,103.90 | +52.80 | +4.71% | 356.44K | ||
2,008.00 | 2,019.00 | 1,999.00 | -11.50 | -0.57% | 272.7K | ||
512.00 | 512.00 | 498.75 | +10.10 | +2.01% | 1.1M | ||
2,085.20 | 2,099.00 | 2,074.50 | -13.10 | -0.62% | 32.78K | ||
4,480.80 | 4,650.00 | 4,470.00 | -154.60 | -3.34% | 46.07K | ||
881.00 | 881.00 | 865.90 | +2.00 | +0.23% | 1.06M | ||
5,378.50 | 5,447.00 | 5,356.00 | -69.50 | -1.28% | 370.56K | ||
402.30 | 409.20 | 401.05 | -7.20 | -1.76% | 329.65K | ||
3,107.00 | 3,138.00 | 3,071.40 | +24.90 | +0.81% | 131.61K | ||
483.35 | 496.40 | 478.80 | -2.05 | -0.42% | 4.29M | ||
4,151.30 | 4,210.00 | 4,063.20 | +88.10 | +2.17% | 91.37K | ||
354.55 | 357.20 | 352.20 | -3.80 | -1.06% | 4.84M | ||
935.20 | 948.55 | 923.60 | -9.95 | -1.05% | 1.67M | ||
2,601.90 | 2,617.00 | 2,577.00 | +0.90 | +0.03% | 34.06K | ||
105.11 | 106.47 | 104.61 | -1.19 | -1.12% | 10.99M | ||
1,289.80 | 1,310.10 | 1,280.30 | -2.40 | -0.19% | 42.36K | ||
2,037.90 | 2,108.00 | 2,030.10 | -70.50 | -3.34% | 568.58K | ||
4,416.20 | 4,522.00 | 4,401.80 | -67.80 | -1.51% | 73.91K | ||
274.40 | 279.00 | 266.00 | +8.95 | +3.37% | 1.46M | ||
390.85 | 394.40 | 385.65 | -2.30 | -0.59% | 10.39M | ||
586.65 | 607.00 | 584.00 | -8.50 | -1.43% | 5.16M | ||
37,935.00 | 38,500.00 | 37,760.00 | -100.00 | -0.26% | 1.08K | ||
82.44 | 83.10 | 82.08 | -0.56 | -0.67% | 4.32M | ||
12.89 | 13.30 | 12.79 | -0.03 | -0.23% | 662.1M | ||
875.60 | 889.00 | 874.90 | -8.55 | -0.97% | 1.06M | ||
724.00 | 729.95 | 721.05 | -4.70 | -0.64% | 664.22K | ||
34.21 | 34.25 | 33.59 | +0.33 | +0.97% | 3.19M | ||
153.07 | 154.20 | 151.71 | +0.92 | +0.60% | 608.71K | ||
1,748.40 | 1,751.90 | 1,683.10 | +62.60 | +3.71% | 233.13K | ||
19.56 | 19.70 | 19.50 | +0.04 | +0.20% | 7.31M | ||
725.10 | 735.00 | 720.05 | -7.65 | -1.04% | 327.59K | ||
488.20 | 497.55 | 485.20 | -6.80 | -1.37% | 2.65M | ||
502.00 | 504.60 | 499.20 | +2.00 | +0.40% | 1.49M | ||
2,278.90 | 2,288.20 | 2,258.60 | -21.10 | -0.92% | 1.3M | ||
398.80 | 414.00 | 397.10 | -13.50 | -3.27% | 1.59M | ||
855.00 | 861.00 | 853.35 | -8.50 | -0.98% | 977.48K | ||
1,499.00 | 1,510.00 | 1,467.50 | -15.50 | -1.02% | 1.56M | ||
2,530.00 | 2,540.80 | 2,498.50 | +22.00 | +0.88% | 536.3K | ||
131,125.00 | 134,000.00 | 129,570.00 | -2,725.00 | -2.04% | 17.26K | ||
181.14 | 183.00 | 161.20 | +18.18 | +11.16% | 57.52M | ||
286.05 | 287.85 | 280.20 | +0.70 | +0.25% | 2.44M | ||
85.45 | 86.44 | 84.81 | -0.03 | -0.04% | 14.1M | ||
1,793.60 | 1,806.90 | 1,784.20 | +0.60 | +0.03% | 134.99K | ||
470.35 | 484.00 | 460.45 | +17.35 | +3.83% | 11.12M | ||
11,896.00 | 11,968.00 | 11,675.00 | +6.00 | +0.05% | 241.2K | ||
38,440.00 | 38,795.00 | 38,020.00 | -220.00 | -0.57% | 20.29K | ||
5,536.00 | 5,544.00 | 5,430.50 | +62.00 | +1.13% | 339.04K | ||
277.00 | 279.15 | 273.40 | -3.00 | -1.07% | 1.06M | ||
1,908.70 | 1,939.50 | 1,905.70 | -26.30 | -1.36% | 261.98K | ||
1,585.90 | 1,643.50 | 1,574.90 | -3.10 | -0.20% | 1.26M | ||
8,455.00 | 8,519.00 | 8,439.00 | -27.00 | -0.32% | 11.29K | ||
353.00 | 362.90 | 348.40 | -2.00 | -0.56% | 8.73M | ||
1,522.70 | 1,549.50 | 1,521.00 | -14.60 | -0.95% | 24.8K | ||
2,570.00 | 2,613.10 | 2,550.00 | -40.00 | -1.53% | 377.69K | ||
173.00 | 173.45 | 169.32 | +0.55 | +0.32% | 13.26M | ||
483.70 | 491.00 | 481.90 | -4.10 | -0.84% | 147.44K | ||
4,447.40 | 4,575.00 | 4,434.10 | -121.10 | -2.65% | 33.03K | ||
1,210.05 | 1,226.00 | 1,177.00 | +88.75 | +7.91% | 1.06M | ||
3,435.00 | 3,489.00 | 3,396.10 | -60.00 | -1.72% | 182.1K | ||
47.50 | 47.71 | 47.10 | 0.00 | 0.00% | 37.01M | ||
668.75 | 671.20 | 666.35 | -0.15 | -0.02% | 221.9K | ||
1,746.10 | 1,759.00 | 1,705.20 | +6.70 | +0.39% | 259.63K | ||
3,795.00 | 3,837.60 | 3,775.10 | -13.00 | -0.34% | 145.35K | ||
688.75 | 693.90 | 680.60 | +0.85 | +0.12% | 257.93K | ||
4,025.70 | 4,084.40 | 4,006.00 | -26.50 | -0.65% | 116.7K | ||
1,330.40 | 1,349.00 | 1,323.50 | -12.50 | -0.93% | 195.94K | ||
1,400.00 | 1,405.00 | 1,382.80 | +17.20 | +1.24% | 69.37K | ||
568.00 | 570.90 | 564.00 | +1.00 | +0.18% | 981.67K | ||
1,280.00 | 1,287.80 | 1,269.10 | +12.10 | +0.95% | 529.63K | ||
22.75 | 22.79 | 22.58 | 0.00 | 0.00% | 31.37M | ||
28,020.00 | 28,135.00 | 27,330.00 | +485.00 | +1.76% | 8.47K | ||
4,116.10 | 4,166.80 | 4,105.10 | -41.20 | -0.99% | 19.25K | ||
369.35 | 377.70 | 367.40 | +1.35 | +0.37% | 9.93M | ||
2,498.90 | 2,554.50 | 2,475.00 | -25.70 | -1.02% | 82.83K | ||
78.950 | 79.200 | 77.300 | +0.070 | +0.09% | 11.17M | ||
5,361.00 | 5,427.50 | 5,345.00 | -26.50 | -0.49% | 17.96K | ||
315.40 | 316.00 | 310.30 | +2.55 | +0.82% | 2.37M | ||
487.200 | 488.400 | 474.100 | +10.500 | +2.20% | 1.13M | ||
2,915.90 | 2,963.00 | 2,915.00 | +9.90 | +0.34% | 932.51K | ||
1,819.00 | 1,836.00 | 1,809.80 | +9.00 | +0.50% | 1.69M | ||
67.240 | 68.100 | 66.900 | -0.660 | -0.97% | 2.24M | ||
18,770.00 | 18,819.00 | 18,420.00 | -50.00 | -0.27% | 81.53K | ||
3,211.60 | 3,295.00 | 3,164.70 | -72.30 | -2.20% | 29.21K | ||
2,615.00 | 2,655.00 | 2,600.10 | +5.40 | +0.21% | 50.48K | ||
2,730.00 | 2,783.50 | 2,711.60 | -21.60 | -0.78% | 221.97K | ||
828.40 | 837.00 | 826.50 | -6.30 | -0.75% | 31.2K | ||
58.63 | 61.30 | 58.10 | -2.41 | -3.95% | 15.92M | ||
1,424.90 | 1,443.80 | 1,418.70 | -12.10 | -0.84% | 228.44K | ||
2,012.70 | 2,027.00 | 1,991.60 | -7.30 | -0.36% | 735.88K | ||
2,080.80 | 2,120.80 | 2,071.10 | -35.70 | -1.69% | 11.09K | ||
1,275.00 | 1,291.10 | 1,267.00 | -13.00 | -1.01% | 496.59K | ||
1,784.80 | 1,805.00 | 1,772.60 | +5.60 | +0.31% | 370.51K | ||
5,645.00 | 5,691.00 | 5,572.20 | -14.80 | -0.26% | 415.49K | ||
3,507.00 | 3,586.90 | 3,495.90 | +0.80 | +0.02% | 86.52K | ||
1,835.60 | 1,851.40 | 1,817.10 | -9.40 | -0.51% | 74.19K | ||
1,096.50 | 1,152.80 | 1,089.00 | +10.50 | +0.97% | 1.36M | ||
407.25 | 408.00 | 402.00 | +4.65 | +1.15% | 405.46K | ||
84.27 | 84.96 | 84.07 | -0.83 | -0.98% | 5.69M | ||
5,527.50 | 5,590.00 | 5,475.00 | -71.00 | -1.27% | 115.6K | ||
3,652.70 | 3,708.00 | 3,600.00 | +69.30 | +1.93% | 162.35K | ||
2,987.80 | 3,022.00 | 2,950.20 | +18.80 | +0.63% | 216.59K | ||
3,605.00 | 3,628.00 | 3,534.60 | +8.90 | +0.25% | 5.48M | ||
195.77 | 199.79 | 194.82 | -3.84 | -1.92% | 1.33M | ||
1,070.90 | 1,072.00 | 1,048.30 | +2.90 | +0.27% | 1.88M | ||
1,496.00 | 1,510.70 | 1,487.30 | -6.00 | -0.40% | 462.01K | ||
14,023.00 | 14,198.00 | 14,011.00 | -92.00 | -0.65% | 140.98K | ||
355.70 | 356.50 | 352.10 | +2.90 | +0.82% | 300.45K | ||
1,171.30 | 1,182.90 | 1,160.70 | -2.70 | -0.23% | 827.14K | ||
179.37 | 180.99 | 177.31 | -0.19 | -0.11% | 828.92K | ||
2,780.00 | 2,821.40 | 2,750.30 | -35.00 | -1.24% | 152.29K | ||
174.00 | 175.30 | 171.00 | +1.38 | +0.80% | 5.26M | ||
1,307.60 | 1,319.20 | 1,294.60 | -2.40 | -0.18% | 505.76K | ||
2,515.00 | 2,554.10 | 2,504.20 | -45.00 | -1.76% | 1.04M | ||
230.00 | 231.60 | 227.13 | -0.68 | -0.29% | 6.4M | ||
9,125.00 | 9,319.50 | 9,025.00 | -150.00 | -1.62% | 357.09K | ||
627.00 | 634.15 | 621.15 | -0.90 | -0.14% | 1.46M | ||
650.05 | 655.45 | 647.60 | -4.95 | -0.76% | 659.37K | ||
35,000.00 | 36,590.00 | 34,730.00 | -1,050.00 | -2.91% | 215.96K | ||
1,040.00 | 1,067.40 | 1,034.70 | -29.00 | -2.71% | 2.89M | ||
2,554.00 | 2,588.80 | 2,540.00 | -21.00 | -0.82% | 629.41K | ||
2,924.40 | 2,988.40 | 2,808.00 | +257.10 | +9.64% | 8.76M | ||
602.20 | 609.00 | 594.70 | +1.95 | +0.32% | 9.77M | ||
800.00 | 821.00 | 798.00 | -12.50 | -1.54% | 1.38M | ||
1,733.00 | 1,747.00 | 1,618.00 | +103.00 | +6.32% | 3.12M | ||
1,593.70 | 1,639.90 | 1,576.10 | +9.60 | +0.61% | 8.42M | ||
325.00 | 326.30 | 320.75 | +1.30 | +0.40% | 7.89M | ||
584.70 | 587.90 | 567.00 | +9.75 | +1.70% | 469.13K | ||
949.80 | 977.70 | 945.00 | -17.40 | -1.80% | 114.54K | ||
192.86 | 196.21 | 192.20 | -3.27 | -1.67% | 1.06M | ||
41.01 | 41.35 | 40.91 | -0.03 | -0.07% | 4.96M | ||
473.45 | 486.75 | 470.05 | -4.90 | -1.02% | 3.14M | ||
1,440.40 | 1,486.30 | 1,420.00 | -35.80 | -2.43% | 224.1K | ||
2,425.00 | 2,439.60 | 2,405.50 | -13.00 | -0.53% | 229.7K | ||
865.20 | 891.00 | 861.10 | -13.95 | -1.59% | 1.56M | ||
1,986.20 | 2,065.00 | 1,965.00 | -66.60 | -3.24% | 1.48M | ||
341.85 | 346.00 | 339.65 | -0.15 | -0.04% | 2.47M | ||
118.70 | 119.78 | 118.40 | -1.30 | -1.08% | 3.65M | ||
1,515.00 | 1,524.20 | 1,494.50 | +8.00 | +0.53% | 90.07K |
三星領漲科技股，亞洲股市上揚；新加坡股市創歷史新高- 作者Investing.com•
中國汽車流通協會：8月車市有望回暖 持續性尚待觀察- 作者智通財經•
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利