亞洲股市上漲，科技股領漲，特朗普與習近平峰會在即
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
印度股票
及時得到在 印度 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
402.25 | 405.45 | 400.95 | -7.80 | -1.90% | 669.96K | ||
34,710.00 | 34,890.00 | 33,855.00 | +615.00 | +1.80% | 2.5K | ||
1,258.70 | 1,272.00 | 1,255.20 | -1.00 | -0.08% | 34.72K | ||
3,944.00 | 4,023.80 | 3,930.30 | -29.30 | -0.74% | 19.32K | ||
411.00 | 413.80 | 409.50 | +1.70 | +0.42% | 209.75K | ||
161.10 | 163.19 | 160.87 | -1.90 | -1.17% | 4.68M | ||
1,731.50 | 1,738.90 | 1,706.40 | -2.50 | -0.14% | 386.06K | ||
6,212.00 | 6,289.50 | 6,206.50 | -29.50 | -0.47% | 4.81K | ||
138.53 | 139.61 | 138.20 | -1.47 | -1.05% | 1.37M | ||
453.90 | 463.00 | 452.35 | -4.75 | -1.04% | 625.82K | ||
1,967.50 | 1,981.80 | 1,942.20 | +5.40 | +0.28% | 208.4K | ||
395.40 | 395.85 | 387.60 | +10.40 | +2.70% | 1.74M | ||
1,158.90 | 1,229.00 | 1,152.60 | +34.50 | +3.07% | 2.93M | ||
1,884.80 | 1,903.00 | 1,882.70 | -33.00 | -1.72% | 214.3K | ||
491.30 | 501.95 | 490.30 | -13.25 | -2.63% | 397.41K | ||
1,940.30 | 1,990.00 | 1,937.60 | -59.20 | -2.96% | 29.35K | ||
4,625.50 | 4,650.00 | 4,540.00 | +48.00 | +1.05% | 64.11K | ||
912.25 | 919.75 | 903.00 | +20.25 | +2.27% | 1.42M | ||
5,075.00 | 5,135.00 | 5,050.00 | -24.50 | -0.48% | 55.44K | ||
376.85 | 382.40 | 370.50 | +8.40 | +2.28% | 835.28K | ||
2,837.10 | 2,859.30 | 2,797.20 | +38.90 | +1.39% | 34.9K | ||
434.70 | 436.50 | 430.70 | -1.15 | -0.26% | 599.58K | ||
4,114.70 | 4,203.00 | 4,107.70 | -102.90 | -2.44% | 14.1K | ||
330.30 | 335.35 | 330.10 | -2.45 | -0.74% | 897.84K | ||
902.80 | 906.50 | 887.20 | +16.80 | +1.90% | 517.28K | ||
2,862.30 | 2,870.90 | 2,835.70 | +23.50 | +0.83% | 9.25K | ||
98.87 | 101.28 | 98.62 | -0.43 | -0.43% | 17.16M | ||
1,105.70 | 1,115.90 | 1,098.90 | -1.70 | -0.15% | 12.34K | ||
1,711.00 | 1,720.90 | 1,697.00 | +19.90 | +1.18% | 142.31K | ||
4,578.80 | 4,610.00 | 4,512.20 | -7.90 | -0.17% | 94.18K | ||
240.24 | 245.04 | 240.06 | -4.40 | -1.80% | 402.75K | ||
356.90 | 359.85 | 355.50 | -2.10 | -0.58% | 698.16K | ||
591.45 | 591.90 | 585.90 | -4.55 | -0.76% | 1.79M | ||
34,530.00 | 35,430.00 | 34,455.00 | -915.00 | -2.58% | 1.49K | ||
83.33 | 84.73 | 82.75 | +0.27 | +0.33% | 5.48M | ||
13.94 | 14.14 | 13.88 | +0.02 | +0.14% | 172.53M | ||
844.15 | 849.55 | 838.40 | +4.35 | +0.52% | 183.69K | ||
747.40 | 755.00 | 741.00 | +14.65 | +2.00% | 1.74M | ||
32.05 | 32.29 | 32.00 | -0.12 | -0.37% | 716.69K | ||
148.86 | 149.42 | 147.80 | +0.30 | +0.20% | 440.49K | ||
2,016.20 | 2,033.90 | 2,004.00 | +6.60 | +0.33% | 79.05K | ||
18.14 | 18.56 | 18.11 | -0.34 | -1.84% | 9.54M | ||
746.95 | 754.35 | 739.50 | -4.00 | -0.53% | 277.1K | ||
495.65 | 503.60 | 494.10 | -4.35 | -0.87% | 345.82K | ||
567.35 | 568.40 | 543.65 | +19.20 | +3.50% | 1.59M | ||
2,115.50 | 2,119.70 | 2,080.00 | +32.50 | +1.56% | 148.04K | ||
348.85 | 353.00 | 348.60 | -4.45 | -1.26% | 214.03K | ||
823.50 | 829.75 | 804.25 | +19.60 | +2.44% | 901.48K | ||
1,584.40 | 1,591.80 | 1,545.70 | +25.40 | +1.63% | 160.2K | ||
2,284.60 | 2,309.60 | 2,257.10 | -15.80 | -0.69% | 101.46K | ||
124,900.00 | 125,780.00 | 124,700.00 | -770.00 | -0.61% | 946 | ||
167.81 | 170.37 | 165.50 | +2.43 | +1.47% | 3.12M | ||
266.00 | 268.95 | 263.80 | -2.80 | -1.04% | 363.14K | ||
80.34 | 80.85 | 79.90 | +1.19 | +1.50% | 4.95M | ||
1,805.80 | 1,808.70 | 1,754.30 | +20.80 | +1.17% | 411.48K | ||
480.20 | 480.50 | 475.00 | +4.50 | +0.95% | 225.57K | ||
11,127.00 | 11,787.00 | 11,061.00 | -769.00 | -6.46% | 348.57K | ||
36,125.00 | 36,155.00 | 35,495.00 | -275.00 | -0.76% | 6.85K | ||
5,417.00 | 5,445.00 | 5,380.50 | +1.00 | +0.02% | 133.76K | ||
288.45 | 289.65 | 287.00 | -4.15 | -1.42% | 461.49K | ||
1,921.60 | 1,927.30 | 1,899.90 | +43.70 | +2.33% | 159.84K | ||
1,467.20 | 1,467.90 | 1,442.20 | +32.10 | +2.24% | 132.26K | ||
7,468.50 | 7,521.00 | 7,422.00 | -17.50 | -0.23% | 6.31K | ||
393.15 | 393.95 | 365.25 | +26.15 | +7.13% | 10.59M | ||
1,529.80 | 1,544.80 | 1,518.40 | -22.80 | -1.47% | 31.51K | ||
2,549.60 | 2,563.00 | 2,530.90 | +37.60 | +1.50% | 63.74K | ||
176.51 | 179.80 | 176.11 | -0.82 | -0.46% | 3.38M | ||
453.85 | 456.35 | 447.20 | +2.15 | +0.48% | 173.55K | ||
4,660.00 | 4,751.30 | 4,654.20 | -70.60 | -1.49% | 5.17K | ||
1,215.90 | 1,236.30 | 1,212.10 | -12.30 | -1.00% | 41.41K | ||
3,518.30 | 3,563.30 | 3,488.80 | -62.00 | -1.73% | 75.55K | ||
43.35 | 43.63 | 43.11 | +0.21 | +0.49% | 12.18M | ||
693.00 | 698.20 | 668.60 | -0.25 | -0.04% | 2.11M | ||
1,754.70 | 1,789.60 | 1,748.00 | -25.40 | -1.43% | 55.55K | ||
3,283.00 | 3,318.00 | 3,266.70 | +16.30 | +0.50% | 180.09K | ||
686.95 | 700.95 | 685.65 | -15.40 | -2.19% | 286.31K | ||
3,543.50 | 3,558.80 | 3,492.30 | -8.40 | -0.24% | 52.28K | ||
1,256.40 | 1,269.80 | 1,250.00 | -2.40 | -0.19% | 47.68K | ||
1,241.80 | 1,260.00 | 1,232.40 | -9.70 | -0.78% | 30.21K | ||
564.00 | 569.20 | 562.00 | -16.00 | -2.76% | 1.35M | ||
1,146.00 | 1,158.80 | 1,125.00 | +35.10 | +3.16% | 558.95K | ||
23.15 | 23.28 | 22.93 | +0.43 | +1.89% | 29.12M | ||
27,150.00 | 27,300.00 | 26,980.00 | -120.00 | -0.44% | 3.02K | ||
3,741.00 | 3,793.10 | 3,741.00 | -38.50 | -1.02% | 22.31K | ||
377.35 | 378.30 | 374.25 | +1.45 | +0.39% | 733.22K | ||
2,212.20 | 2,259.00 | 2,200.50 | -53.10 | -2.34% | 54.14K | ||
82.420 | 83.700 | 82.220 | -1.120 | -1.34% | 3.29M | ||
5,034.50 | 5,108.00 | 5,001.50 | -30.00 | -0.59% | 6.11K | ||
308.05 | 311.25 | 308.00 | -4.75 | -1.52% | 951.45K | ||
470.950 | 480.750 | 467.100 | -8.450 | -1.76% | 868.23K | ||
2,843.80 | 2,851.00 | 2,814.00 | +2.70 | +0.10% | 162.77K | ||
1,808.60 | 1,819.40 | 1,791.00 | -32.40 | -1.76% | 1.31M | ||
63.690 | 64.750 | 63.550 | -0.260 | -0.41% | 1.32M | ||
19,145.00 | 19,170.00 | 18,730.00 | +590.00 | +3.18% | 93.67K | ||
3,135.00 | 3,161.80 | 3,114.10 | +10.80 | +0.35% | 6.1K | ||
2,360.80 | 2,394.00 | 2,341.00 | -26.20 | -1.10% | 36K | ||
2,330.90 | 2,342.70 | 2,315.70 | -35.90 | -1.52% | 25.2K | ||
801.35 | 822.35 | 764.50 | +37.15 | +4.86% | 946.63K | ||
50.15 | 50.56 | 49.82 | -0.01 | -0.02% | 1.4M | ||
1,410.20 | 1,426.10 | 1,404.20 | -17.50 | -1.23% | 103.41K | ||
2,190.80 | 2,229.00 | 2,178.70 | -79.30 | -3.49% | 243.68K | ||
1,985.00 | 1,989.90 | 1,888.10 | +89.40 | +4.72% | 32.83K | ||
1,228.60 | 1,259.90 | 1,220.70 | -55.40 | -4.31% | 373.39K | ||
1,576.00 | 1,602.00 | 1,570.10 | -10.30 | -0.65% | 105.29K | ||
4,607.50 | 4,630.00 | 4,586.50 | -42.50 | -0.91% | 110.42K | ||
3,559.50 | 3,578.40 | 3,530.00 | -4.10 | -0.12% | 69.08K | ||
1,766.90 | 1,814.40 | 1,762.40 | +5.50 | +0.31% | 57.38K | ||
1,116.10 | 1,146.40 | 1,107.50 | -25.30 | -2.22% | 194.41K | ||
381.00 | 381.25 | 360.40 | +11.95 | +3.24% | 1.8M | ||
85.95 | 86.55 | 85.42 | +0.03 | +0.03% | 9.42M | ||
5,389.00 | 5,411.00 | 5,316.50 | -77.50 | -1.42% | 21.32K | ||
3,317.60 | 3,348.20 | 3,294.20 | -29.90 | -0.89% | 30.05K | ||
2,753.80 | 2,764.20 | 2,702.70 | +21.80 | +0.80% | 29.59K | ||
3,176.50 | 3,258.00 | 3,167.00 | -89.90 | -2.75% | 2.13M | ||
174.24 | 177.00 | 173.95 | -0.68 | -0.39% | 547.05K | ||
1,041.50 | 1,046.80 | 1,038.00 | -17.10 | -1.62% | 214.66K | ||
1,382.90 | 1,389.70 | 1,363.10 | -15.10 | -1.08% | 350.18K | ||
13,223.00 | 13,315.00 | 13,125.00 | +218.00 | +1.68% | 97.62K | ||
347.10 | 349.10 | 346.40 | -3.90 | -1.11% | 107.5K | ||
1,156.60 | 1,158.00 | 1,135.10 | +1.60 | +0.14% | 211.85K | ||
186.27 | 187.60 | 184.47 | -1.39 | -0.74% | 1.03M | ||
2,607.00 | 2,614.20 | 2,584.00 | +7.00 | +0.27% | 40.35K | ||
180.09 | 181.26 | 175.63 | +5.09 | +2.91% | 10.76M | ||
1,172.00 | 1,182.90 | 1,164.30 | -24.60 | -2.06% | 408.57K | ||
2,448.90 | 2,451.20 | 2,412.40 | +23.90 | +0.99% | 231.59K | ||
210.94 | 214.28 | 209.35 | -3.35 | -1.56% | 4.51M | ||
8,379.00 | 8,429.00 | 8,331.00 | -21.00 | -0.25% | 93.43K | ||
533.75 | 538.10 | 526.95 | +1.75 | +0.33% | 1.59M | ||
639.45 | 643.65 | 637.70 | -11.70 | -1.80% | 429.3K | ||
31,990.00 | 32,595.00 | 31,805.00 | -710.00 | -2.17% | 33.59K | ||
1,058.80 | 1,063.80 | 1,050.60 | +9.50 | +0.91% | 386.56K | ||
2,246.00 | 2,278.00 | 2,245.00 | -34.00 | -1.49% | 313.73K | ||
2,968.90 | 3,008.00 | 2,960.80 | +7.00 | +0.24% | 155.79K | ||
583.50 | 588.95 | 582.05 | +1.65 | +0.28% | 1.87M | ||
806.45 | 817.20 | 798.60 | -1.55 | -0.19% | 1.41M | ||
1,776.70 | 1,783.10 | 1,745.00 | +33.70 | +1.93% | 223.3K | ||
1,813.50 | 1,829.30 | 1,792.00 | -36.40 | -1.97% | 3.39M | ||
325.65 | 331.95 | 323.95 | -6.50 | -1.96% | 1.79M | ||
543.95 | 549.10 | 542.00 | -3.10 | -0.57% | 118.56K | ||
939.25 | 949.90 | 935.00 | -1.60 | -0.17% | 35.31K | ||
185.42 | 187.05 | 185.10 | -1.56 | -0.83% | 319.61K | ||
35.91 | 36.15 | 35.62 | +0.24 | +0.67% | 2.67M | ||
434.85 | 436.05 | 425.85 | +6.85 | +1.60% | 1.8M | ||
1,475.20 | 1,517.80 | 1,473.00 | -24.20 | -1.61% | 89.6K | ||
2,427.00 | 2,438.00 | 2,303.00 | +126.30 | +5.49% | 767.86K | ||
729.20 | 730.30 | 706.85 | +6.75 | +0.93% | 680.16K | ||
1,821.60 | 1,839.80 | 1,812.70 | -5.10 | -0.28% | 92.08K | ||
348.00 | 350.80 | 345.95 | -0.25 | -0.07% | 2.14M | ||
111.89 | 113.13 | 111.54 | -2.43 | -2.13% | 1.6M | ||
1,538.80 | 1,546.40 | 1,529.90 | -1.30 | -0.08% | 17.56K |
中信建投：當前A股開啓第二輪修復行情- 作者智通財經•
高盛：工業板塊比科技股“還貴” 全球板塊定價邏輯生變- 作者智通財經•
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利