最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 337.45 | 340.50 | 325.00 | -4.45 | -1.30% | 2.76M | ||
| 31,255.00 | 31,890.00 | 30,675.00 | -220.00 | -0.70% | 3.31K | ||
| 1,410.50 | 1,414.00 | 1,367.10 | -14.10 | -0.99% | 330.45K | ||
| 3,827.10 | 3,864.90 | 3,641.50 | +53.80 | +1.43% | 41.05K | ||
| 432.40 | 435.00 | 426.00 | -5.75 | -1.31% | 669.78K | ||
| 172.06 | 174.00 | 170.40 | -5.96 | -3.35% | 21.62M | ||
| 1,339.80 | 1,353.00 | 1,333.00 | -9.60 | -0.71% | 1.38M | ||
| 7,240.00 | 7,300.00 | 6,944.50 | +50.00 | +0.70% | 51.2K | ||
| 144.97 | 145.35 | 141.05 | -2.96 | -2.00% | 11.78M | ||
| 460.70 | 465.00 | 439.70 | +6.70 | +1.48% | 334.84K | ||
| 1,801.30 | 1,822.50 | 1,739.20 | +2.50 | +0.14% | 1.14M | ||
| 345.00 | 346.50 | 338.00 | -3.60 | -1.03% | 3.58M | ||
| 883.65 | 897.70 | 868.70 | -11.80 | -1.32% | 91.1K | ||
| 1,915.90 | 1,928.00 | 1,878.10 | -23.20 | -1.20% | 419.08K | ||
| 481.55 | 482.65 | 467.50 | -2.15 | -0.44% | 743.37K | ||
| 2,093.60 | 2,159.30 | 2,071.30 | -61.20 | -2.84% | 209.38K | ||
| 4,054.60 | 4,085.00 | 3,971.70 | -40.80 | -1.00% | 51.47K | ||
| 716.10 | 727.95 | 705.20 | -15.00 | -2.05% | 2.06M | ||
| 4,991.40 | 5,116.80 | 4,982.00 | -147.30 | -2.87% | 869.79K | ||
| 423.95 | 430.95 | 412.75 | -0.20 | -0.05% | 529.41K | ||
| 3,134.40 | 3,172.40 | 3,085.90 | -60.60 | -1.90% | 50.77K | ||
| 324.80 | 329.70 | 312.85 | +0.30 | +0.09% | 3.03M | ||
| 3,877.50 | 3,903.60 | 3,793.60 | -28.00 | -0.72% | 111.89K | ||
| 288.20 | 290.35 | 283.50 | -3.50 | -1.20% | 7.13M | ||
| 850.25 | 861.10 | 826.45 | +2.40 | +0.28% | 943.68K | ||
| 2,414.20 | 2,468.80 | 2,341.20 | +20.20 | +0.84% | 63.74K | ||
| 94.92 | 95.34 | 91.60 | -0.33 | -0.35% | 15.01M | ||
| 888.75 | 904.40 | 865.55 | -3.30 | -0.37% | 58.65K | ||
| 1,706.80 | 1,722.90 | 1,641.00 | -9.70 | -0.57% | 915.22K | ||
| 3,342.90 | 3,378.60 | 3,201.90 | -3.70 | -0.11% | 38.71K | ||
| 314.30 | 319.60 | 313.15 | -9.35 | -2.89% | 1.36M | ||
| 349.40 | 351.00 | 340.80 | -11.20 | -3.11% | 9.33M | ||
| 562.55 | 565.00 | 550.00 | -2.05 | -0.36% | 2.77M | ||
| 29,300.00 | 29,450.00 | 27,780.00 | +715.00 | +2.50% | 10.71K | ||
| 73.82 | 74.32 | 70.90 | -0.19 | -0.26% | 13.37M | ||
| 9.25 | 9.33 | 8.94 | 0.00 | 0.00% | 454.95M | ||
| 966.50 | 970.90 | 930.20 | -1.25 | -0.13% | 1.53M | ||
| 634.95 | 640.00 | 618.00 | -6.55 | -1.02% | 2.08M | ||
| 34.49 | 34.63 | 33.40 | -0.21 | -0.61% | 4.53M | ||
| 162.25 | 163.49 | 157.59 | +0.92 | +0.57% | 5.52M | ||
| 1,451.00 | 1,468.00 | 1,431.40 | -5.20 | -0.36% | 96.47K | ||
| 21.38 | 21.57 | 20.76 | -0.28 | -1.29% | 15.07M | ||
| 765.20 | 783.95 | 760.70 | -15.65 | -2.00% | 965.95K | ||
| 437.90 | 441.10 | 430.70 | -7.10 | -1.60% | 2.03M | ||
| 520.35 | 524.75 | 513.20 | -11.30 | -2.13% | 1.22M | ||
| 2,315.10 | 2,338.90 | 2,301.10 | -18.70 | -0.80% | 746.22K | ||
| 296.85 | 298.20 | 288.75 | -5.25 | -1.74% | 1.73M | ||
| 753.10 | 762.75 | 743.65 | -10.15 | -1.33% | 2.12M | ||
| 1,646.40 | 1,653.40 | 1,606.70 | -8.40 | -0.51% | 556.22K | ||
| 2,316.10 | 2,335.60 | 2,270.40 | -10.60 | -0.46% | 229.39K | ||
| 134,315.00 | 135,550.00 | 133,450.00 | -2,390.00 | -1.75% | 6.51K | ||
| 170.85 | 173.34 | 168.40 | -3.77 | -2.16% | 5.21M | ||
| 271.80 | 275.50 | 261.10 | +4.60 | +1.72% | 3.03M | ||
| 85.81 | 86.40 | 83.12 | +0.74 | +0.87% | 29.2M | ||
| 1,685.20 | 1,694.40 | 1,605.90 | +13.50 | +0.81% | 627.29K | ||
| 477.15 | 481.95 | 467.25 | +5.85 | +1.24% | 7.25M | ||
| 7,164.50 | 7,211.50 | 7,077.00 | -89.00 | -1.23% | 68.91K | ||
| 35,850.00 | 36,400.00 | 35,505.00 | -205.00 | -0.57% | 23.57K | ||
| 5,377.40 | 5,408.80 | 5,317.00 | -49.70 | -0.92% | 460.22K | ||
| 264.54 | 266.00 | 259.00 | -6.20 | -2.29% | 3.99M | ||
| 1,749.90 | 1,767.00 | 1,707.20 | -13.60 | -0.77% | 339.6K | ||
| 1,304.50 | 1,319.00 | 1,261.00 | -17.90 | -1.35% | 1.38M | ||
| 9,794.50 | 9,864.50 | 9,578.50 | +6.50 | +0.07% | 14.45K | ||
| 460.10 | 461.95 | 450.60 | -7.25 | -1.55% | 1.45M | ||
| 1,604.50 | 1,620.00 | 1,580.00 | -15.70 | -0.97% | 15.16K | ||
| 2,443.20 | 2,479.60 | 2,371.50 | -30.20 | -1.22% | 688.17K | ||
| 167.88 | 171.50 | 160.75 | +1.86 | +1.12% | 29.12M | ||
| 617.60 | 628.00 | 588.90 | +19.50 | +3.26% | 524.37K | ||
| 4,803.50 | 4,899.80 | 4,775.00 | -129.00 | -2.62% | 58.59K | ||
| 791.20 | 799.35 | 780.35 | -11.55 | -1.44% | 40.44K | ||
| 3,797.90 | 3,839.20 | 3,713.70 | -4.50 | -0.12% | 329.86K | ||
| 45.86 | 46.41 | 43.89 | +0.54 | +1.19% | 132.25M | ||
| 717.60 | 773.70 | 676.15 | +27.70 | +4.02% | 14.17M | ||
| 1,512.30 | 1,533.00 | 1,430.00 | +3.30 | +0.22% | 291.37K | ||
| 4,411.40 | 4,429.50 | 4,335.00 | -33.90 | -0.76% | 126.52K | ||
| 713.20 | 737.95 | 644.40 | +47.55 | +7.14% | 13.55M | ||
| 3,870.80 | 3,889.60 | 3,537.60 | +227.80 | +6.25% | 536.93K | ||
| 1,473.60 | 1,496.30 | 1,432.30 | +1.80 | +0.12% | 700.75K | ||
| 1,461.70 | 1,467.50 | 1,425.00 | +7.50 | +0.52% | 176.56K | ||
| 643.75 | 646.40 | 615.00 | -1.10 | -0.17% | 1.74M | ||
| 1,361.60 | 1,368.00 | 1,271.70 | +46.00 | +3.50% | 2.79M | ||
| 18.88 | 18.98 | 18.45 | -0.20 | -1.05% | 69.07M | ||
| 25,725.00 | 25,895.00 | 25,310.00 | -55.00 | -0.21% | 6.9K | ||
| 4,893.00 | 4,952.00 | 4,745.10 | +87.70 | +1.83% | 42.25K | ||
| 438.45 | 440.50 | 425.60 | +0.60 | +0.14% | 2.76M | ||
| 2,234.30 | 2,273.40 | 2,214.20 | -34.60 | -1.52% | 134.85K | ||
| 70.140 | 70.500 | 67.820 | -0.450 | -0.64% | 18.49M | ||
| 5,452.00 | 5,644.50 | 5,426.00 | -267.50 | -4.68% | 123.15K | ||
| 274.04 | 276.55 | 266.21 | -4.39 | -1.58% | 4.8M | ||
| 408.750 | 411.000 | 387.350 | +8.500 | +2.12% | 4.19M | ||
| 3,562.30 | 3,575.50 | 3,437.00 | -11.60 | -0.32% | 524.23K | ||
| 1,231.30 | 1,238.70 | 1,200.00 | +7.00 | +0.57% | 2M | ||
| 72.490 | 73.350 | 69.950 | +0.340 | +0.47% | 7.62M | ||
| 14,525.00 | 14,654.00 | 13,670.00 | +452.00 | +3.21% | 241.71K | ||
| 3,470.80 | 3,582.40 | 3,408.80 | -17.80 | -0.51% | 104K | ||
| 14,069.00 | 14,377.00 | 13,995.00 | -295.00 | -2.05% | 20.77K | ||
| 2,909.40 | 2,952.50 | 2,850.00 | -42.70 | -1.45% | 124.55K | ||
| 852.35 | 856.75 | 822.20 | -5.25 | -0.61% | 259.1K | ||
| 61.96 | 62.33 | 57.98 | +1.63 | +2.70% | 10.68M | ||
| 1,625.10 | 1,637.50 | 1,587.00 | -4.90 | -0.30% | 652.58K | ||
| 1,979.80 | 2,030.00 | 1,975.00 | -84.80 | -4.11% | 1.78M | ||
| 1,535.90 | 1,555.00 | 1,514.60 | -0.70 | -0.05% | 59.16K | ||
| 1,078.20 | 1,092.30 | 1,044.00 | +0.20 | +0.02% | 821.2K | ||
| 1,473.40 | 1,483.60 | 1,406.10 | +11.70 | +0.80% | 220.57K | ||
| 4,458.70 | 4,499.00 | 4,301.00 | -0.30 | -0.01% | 334.64K | ||
| 2,897.30 | 2,930.30 | 2,758.80 | +91.30 | +3.25% | 158.45K | ||
| 1,947.60 | 1,959.00 | 1,894.60 | -21.10 | -1.07% | 279.63K | ||
| 870.70 | 873.75 | 849.15 | -1.25 | -0.14% | 318.65K | ||
| 402.85 | 403.90 | 391.75 | -1.80 | -0.44% | 510.6K | ||
| 64.86 | 65.15 | 63.24 | -1.35 | -2.04% | 19.48M | ||
| 5,364.50 | 5,432.00 | 5,308.50 | -75.50 | -1.39% | 165.53K | ||
| 3,356.10 | 3,434.60 | 3,338.70 | -90.40 | -2.62% | 103.68K | ||
| 2,391.80 | 2,417.80 | 2,370.00 | -41.20 | -1.69% | 56.38K | ||
| 3,303.60 | 3,341.30 | 3,200.60 | +22.40 | +0.68% | 5.89M | ||
| 187.97 | 189.74 | 177.72 | +4.01 | +2.18% | 5.61M | ||
| 979.05 | 981.95 | 948.10 | -2.75 | -0.28% | 1.38M | ||
| 1,435.00 | 1,447.80 | 1,394.20 | -29.60 | -2.02% | 1.64M | ||
| 10,503.50 | 10,590.00 | 10,288.00 | -172.50 | -1.62% | 570.58K | ||
| 389.50 | 394.80 | 384.85 | -8.10 | -2.04% | 852.89K | ||
| 915.45 | 943.00 | 913.50 | -39.80 | -4.17% | 1.3M | ||
| 171.67 | 175.64 | 148.70 | +15.96 | +10.25% | 29.34M | ||
| 2,715.50 | 2,744.00 | 2,648.60 | -29.30 | -1.07% | 90.67K | ||
| 166.73 | 167.45 | 161.36 | -1.34 | -0.80% | 5.56M | ||
| 1,332.80 | 1,343.00 | 1,301.20 | -13.10 | -0.97% | 1.26M | ||
| 2,546.10 | 2,592.90 | 2,525.20 | -73.20 | -2.79% | 1.01M | ||
| 271.79 | 272.99 | 264.20 | -3.21 | -1.17% | 4.82M | ||
| 7,548.00 | 7,604.00 | 7,435.50 | -180.00 | -2.33% | 493.18K | ||
| 709.85 | 719.30 | 695.25 | -6.60 | -0.92% | 1.24M | ||
| 671.05 | 673.90 | 652.50 | -6.45 | -0.95% | 1.21M | ||
| 28,325.00 | 28,860.00 | 27,715.00 | -100.00 | -0.35% | 214.35K | ||
| 951.70 | 967.00 | 933.05 | -1.65 | -0.17% | 2.38M | ||
| 2,494.90 | 2,511.40 | 2,389.00 | +24.70 | +1.00% | 2.54M | ||
| 1,724.30 | 1,749.00 | 1,693.30 | -17.60 | -1.01% | 53.3K | ||
| 441.65 | 446.10 | 434.35 | -7.50 | -1.67% | 2.94M | ||
| 569.30 | 571.35 | 540.80 | +15.05 | +2.72% | 5.05M | ||
| 1,453.00 | 1,474.10 | 1,450.00 | -56.80 | -3.76% | 1.48M | ||
| 1,106.70 | 1,113.45 | 1,082.50 | -17.15 | -1.53% | 1.96M | ||
| 256.96 | 259.39 | 251.37 | -2.53 | -0.97% | 2.79M | ||
| 470.95 | 476.50 | 459.05 | +1.50 | +0.32% | 261.58K | ||
| 1,020.70 | 1,057.80 | 970.05 | +4.35 | +0.43% | 137.21K | ||
| 179.73 | 182.30 | 177.61 | -2.53 | -1.39% | 1.96M | ||
| 38.53 | 39.15 | 38.03 | -0.80 | -2.03% | 6.4M | ||
| 465.30 | 473.50 | 453.85 | -4.85 | -1.03% | 1.82M | ||
| 1,061.45 | 1,074.75 | 1,027.75 | -4.70 | -0.44% | 123.58K | ||
| 2,077.40 | 2,095.70 | 2,014.70 | -1.60 | -0.08% | 644.2K | ||
| 560.35 | 563.90 | 551.65 | -5.90 | -1.04% | 584.1K | ||
| 1,502.90 | 1,515.00 | 1,460.00 | -3.30 | -0.22% | 497.71K | ||
| 261.56 | 267.05 | 254.30 | -4.42 | -1.66% | 1.78M | ||
| 123.35 | 124.10 | 118.38 | -0.37 | -0.30% | 9.09M | ||
| 1,514.20 | 1,527.00 | 1,482.10 | -9.50 | -0.62% | 134.4K |