亞洲股市因科技股下挫全面走低；三星工會宣布罷工計劃，韓國綜合指數領跌
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 345.25 | 354.45 | 342.80 | -5.95 | -1.69% | 4.39M | ||
| 31,145.00 | 31,700.00 | 31,130.00 | -665.00 | -2.09% | 1.71K | ||
| 1,350.00 | 1,353.80 | 1,343.00 | -9.30 | -0.68% | 74.17K | ||
| 3,974.10 | 4,020.70 | 3,921.10 | -28.50 | -0.71% | 9.18K | ||
| 373.95 | 377.15 | 365.30 | +2.05 | +0.55% | 1.09M | ||
| 151.95 | 153.28 | 148.80 | +0.57 | +0.38% | 14.34M | ||
| 1,515.10 | 1,539.00 | 1,505.10 | +2.30 | +0.15% | 800.78K | ||
| 7,252.50 | 7,365.00 | 7,233.00 | -125.00 | -1.69% | 16.36K | ||
| 136.90 | 138.55 | 136.61 | -1.74 | -1.26% | 7.1M | ||
| 507.70 | 511.90 | 496.65 | 0.00 | 0.00% | 130.87K | ||
| 1,877.10 | 1,905.70 | 1,827.60 | +19.80 | +1.07% | 651.03K | ||
| 431.30 | 433.90 | 425.20 | +3.15 | +0.74% | 2.1M | ||
| 1,071.40 | 1,087.95 | 1,061.65 | -4.80 | -0.45% | 124.02K | ||
| 2,180.70 | 2,190.80 | 2,163.10 | -7.60 | -0.35% | 127.43K | ||
| 494.00 | 502.30 | 493.50 | -11.60 | -2.29% | 462.68K | ||
| 1,855.80 | 1,877.00 | 1,828.00 | -21.30 | -1.13% | 270.54K | ||
| 4,210.90 | 4,229.00 | 4,078.20 | +95.00 | +2.31% | 28.73K | ||
| 842.20 | 849.50 | 812.60 | +22.80 | +2.78% | 2.28M | ||
| 5,366.50 | 5,398.00 | 5,183.00 | +112.50 | +2.14% | 321.97K | ||
| 427.10 | 434.95 | 426.25 | -7.95 | -1.83% | 64.68K | ||
| 2,890.30 | 2,914.00 | 2,864.00 | -0.50 | -0.02% | 64.71K | ||
| 340.25 | 343.95 | 339.75 | -4.40 | -1.28% | 1.18M | ||
| 4,036.30 | 4,039.00 | 3,920.50 | +48.50 | +1.22% | 15.66K | ||
| 286.95 | 287.90 | 283.10 | +0.35 | +0.12% | 3.49M | ||
| 970.00 | 971.95 | 952.00 | +9.45 | +0.98% | 623.66K | ||
| 2,367.00 | 2,397.80 | 2,363.70 | -22.40 | -0.94% | 33.76K | ||
| 94.13 | 95.30 | 93.15 | -0.08 | -0.08% | 31.61M | ||
| 1,125.05 | 1,134.85 | 1,111.45 | -9.05 | -0.80% | 59.41K | ||
| 1,709.70 | 1,723.40 | 1,676.30 | -5.70 | -0.33% | 286.69K | ||
| 3,738.60 | 3,780.00 | 3,692.00 | -9.50 | -0.25% | 24.3K | ||
| 371.65 | 376.90 | 371.05 | -4.90 | -1.30% | 119.83K | ||
| 377.75 | 381.40 | 363.75 | +6.75 | +1.82% | 5.88M | ||
| 628.80 | 632.75 | 615.50 | -3.80 | -0.60% | 3.62M | ||
| 29,965.00 | 30,380.00 | 28,540.00 | +890.00 | +3.06% | 11.88K | ||
| 73.22 | 75.10 | 71.46 | -0.34 | -0.46% | 7.44M | ||
| 13.53 | 13.65 | 13.32 | +0.01 | +0.07% | 596.14M | ||
| 810.60 | 818.40 | 803.55 | -6.50 | -0.80% | 1.1M | ||
| 655.15 | 656.80 | 641.20 | +2.40 | +0.37% | 1.01M | ||
| 33.38 | 33.47 | 33.05 | -0.16 | -0.48% | 924.26K | ||
| 154.76 | 158.15 | 153.78 | -2.59 | -1.65% | 6.7M | ||
| 1,639.60 | 1,678.30 | 1,637.30 | -16.60 | -1.00% | 167.42K | ||
| 20.04 | 20.25 | 19.95 | -0.17 | -0.84% | 4.37M | ||
| 739.50 | 742.00 | 725.25 | +0.30 | +0.04% | 206.6K | ||
| 474.30 | 476.30 | 465.25 | +1.30 | +0.27% | 550.71K | ||
| 539.05 | 543.50 | 535.30 | -3.95 | -0.73% | 710.21K | ||
| 2,289.10 | 2,309.60 | 2,264.80 | +1.70 | +0.07% | 673.16K | ||
| 311.50 | 319.20 | 311.00 | -8.15 | -2.55% | 509.52K | ||
| 834.10 | 838.10 | 822.00 | +2.65 | +0.32% | 856.92K | ||
| 1,629.90 | 1,634.70 | 1,603.60 | +12.00 | +0.74% | 342.36K | ||
| 2,223.30 | 2,242.00 | 2,175.20 | +2.80 | +0.13% | 334.99K | ||
| 126,980.00 | 126,980.00 | 125,410.00 | +250.00 | +0.20% | 2.54K | ||
| 148.65 | 150.50 | 143.12 | +3.08 | +2.12% | 4.88M | ||
| 357.10 | 359.10 | 353.10 | -1.25 | -0.35% | 1.81M | ||
| 87.51 | 88.57 | 86.69 | -1.51 | -1.70% | 10.63M | ||
| 1,624.00 | 1,644.80 | 1,596.50 | +2.00 | +0.12% | 173.07K | ||
| 506.65 | 511.95 | 498.75 | +4.95 | +0.99% | 1.62M | ||
| 9,738.50 | 9,915.00 | 9,597.50 | +92.50 | +0.96% | 211.31K | ||
| 38,275.00 | 38,700.00 | 38,020.00 | -425.00 | -1.10% | 10.67K | ||
| 5,129.30 | 5,149.00 | 4,986.30 | +63.00 | +1.24% | 383.37K | ||
| 264.35 | 266.50 | 261.35 | -0.80 | -0.30% | 1.35M | ||
| 1,742.50 | 1,743.50 | 1,689.50 | +20.70 | +1.20% | 230.5K | ||
| 1,385.80 | 1,391.20 | 1,340.60 | +8.70 | +0.63% | 225.33K | ||
| 9,667.00 | 9,819.00 | 9,570.00 | -39.00 | -0.40% | 4.34K | ||
| 464.75 | 472.05 | 462.00 | -6.35 | -1.35% | 904.09K | ||
| 1,654.80 | 1,659.60 | 1,631.30 | +6.00 | +0.36% | 5.23K | ||
| 2,604.70 | 2,622.10 | 2,590.50 | -32.50 | -1.23% | 129.44K | ||
| 195.88 | 198.00 | 194.30 | -3.17 | -1.59% | 13.18M | ||
| 516.40 | 522.65 | 512.20 | -8.75 | -1.67% | 210.29K | ||
| 4,447.50 | 4,536.00 | 4,431.00 | -111.10 | -2.44% | 54.48K | ||
| 843.65 | 853.05 | 833.25 | -7.40 | -0.87% | 16.86K | ||
| 3,450.00 | 3,459.30 | 3,400.00 | +3.70 | +0.11% | 45.53K | ||
| 52.25 | 52.65 | 52.00 | -0.66 | -1.25% | 26.74M | ||
| 729.40 | 734.45 | 726.00 | -6.80 | -0.92% | 127.57K | ||
| 1,753.80 | 1,784.80 | 1,630.20 | +107.20 | +6.51% | 1.99M | ||
| 4,156.10 | 4,196.90 | 4,138.20 | -30.00 | -0.72% | 106.03K | ||
| 661.00 | 663.55 | 652.15 | -2.55 | -0.38% | 183.2K | ||
| 4,423.00 | 4,456.40 | 4,330.00 | +6.40 | +0.14% | 84.63K | ||
| 1,510.00 | 1,514.90 | 1,466.50 | +29.70 | +2.01% | 157.67K | ||
| 1,341.30 | 1,349.00 | 1,332.10 | -7.00 | -0.52% | 40.62K | ||
| 627.35 | 633.00 | 624.25 | -5.95 | -0.94% | 708.03K | ||
| 1,289.60 | 1,300.60 | 1,284.30 | -13.00 | -1.00% | 260.66K | ||
| 21.72 | 21.89 | 21.60 | -0.25 | -1.14% | 33.42M | ||
| 27,630.00 | 27,950.00 | 27,595.00 | -165.00 | -0.59% | 2.94K | ||
| 4,324.80 | 4,363.00 | 4,321.00 | -29.40 | -0.68% | 6.25K | ||
| 427.25 | 431.00 | 424.25 | -3.45 | -0.80% | 2.47M | ||
| 2,154.40 | 2,168.80 | 2,107.90 | +26.40 | +1.24% | 274.43K | ||
| 78.130 | 78.590 | 77.090 | -0.210 | -0.27% | 5.2M | ||
| 5,365.50 | 5,442.00 | 5,327.50 | -69.00 | -1.27% | 67.42K | ||
| 274.25 | 276.10 | 271.85 | -3.70 | -1.33% | 3M | ||
| 399.450 | 401.550 | 394.300 | -5.050 | -1.25% | 834.62K | ||
| 3,299.00 | 3,302.00 | 3,236.00 | -4.60 | -0.14% | 663.73K | ||
| 1,423.50 | 1,444.40 | 1,400.00 | +11.50 | +0.81% | 3.76M | ||
| 73.730 | 74.240 | 73.210 | -0.830 | -1.11% | 1.52M | ||
| 18,158.00 | 18,233.00 | 17,925.00 | +42.00 | +0.23% | 143.12K | ||
| 3,712.10 | 3,738.00 | 3,506.50 | +174.10 | +4.92% | 525.35K | ||
| 14,384.00 | 14,438.00 | 14,211.00 | +59.00 | +0.41% | 2.94K | ||
| 2,913.20 | 2,950.00 | 2,860.10 | -211.40 | -6.77% | 1.79M | ||
| 861.65 | 870.00 | 853.55 | -8.75 | -1.01% | 43.3K | ||
| 62.10 | 62.53 | 61.67 | -0.36 | -0.58% | 486.54K | ||
| 1,448.20 | 1,472.70 | 1,431.60 | -0.70 | -0.05% | 559.59K | ||
| 1,831.40 | 1,860.00 | 1,821.70 | -33.10 | -1.78% | 394.88K | ||
| 1,935.80 | 2,002.70 | 1,866.00 | +57.90 | +3.08% | 138.54K | ||
| 1,052.50 | 1,059.20 | 1,022.30 | +0.60 | +0.06% | 558.68K | ||
| 1,843.00 | 1,851.00 | 1,780.80 | +37.20 | +2.06% | 140.01K | ||
| 5,088.80 | 5,139.00 | 5,040.10 | +6.40 | +0.13% | 194.5K | ||
| 3,198.00 | 3,258.00 | 3,193.20 | -50.20 | -1.55% | 25.93K | ||
| 1,701.60 | 1,716.70 | 1,694.10 | -12.20 | -0.71% | 92.86K | ||
| 951.20 | 959.00 | 945.00 | -5.45 | -0.57% | 70.38K | ||
| 464.60 | 475.20 | 464.50 | -6.75 | -1.43% | 290.47K | ||
| 67.61 | 67.92 | 66.72 | -0.20 | -0.29% | 8.72M | ||
| 5,465.50 | 5,507.50 | 5,422.50 | -4.50 | -0.08% | 25.25K | ||
| 3,550.60 | 3,657.90 | 3,531.00 | -4.00 | -0.11% | 80.95K | ||
| 2,550.20 | 2,560.00 | 2,521.30 | +5.00 | +0.20% | 16.17K | ||
| 4,178.40 | 4,220.70 | 4,150.00 | -12.40 | -0.30% | 3.18M | ||
| 199.53 | 200.65 | 198.02 | -2.58 | -1.28% | 1.21M | ||
| 959.60 | 968.90 | 948.00 | -12.30 | -1.27% | 1.05M | ||
| 1,482.60 | 1,490.90 | 1,463.10 | -7.00 | -0.47% | 640.6K | ||
| 10,936.00 | 11,080.00 | 10,850.00 | -112.00 | -1.01% | 295.79K | ||
| 385.90 | 389.30 | 384.35 | -3.40 | -0.87% | 55.81K | ||
| 1,082.80 | 1,090.30 | 1,065.00 | +0.60 | +0.06% | 334.82K | ||
| 162.83 | 163.39 | 161.35 | -1.74 | -1.06% | 262.29K | ||
| 2,961.00 | 2,969.10 | 2,863.90 | +68.80 | +2.38% | 392.55K | ||
| 189.37 | 191.45 | 187.70 | -1.84 | -0.96% | 2.83M | ||
| 1,294.50 | 1,299.90 | 1,279.30 | -17.30 | -1.32% | 543.59K | ||
| 2,634.90 | 2,664.00 | 2,605.20 | -18.70 | -0.70% | 353.1K | ||
| 268.75 | 270.50 | 264.55 | -2.80 | -1.03% | 4.37M | ||
| 9,204.00 | 9,238.00 | 9,016.50 | +41.50 | +0.45% | 198.66K | ||
| 751.40 | 760.90 | 741.50 | +7.70 | +1.04% | 2.65M | ||
| 617.30 | 622.30 | 614.60 | -6.50 | -1.04% | 392.84K | ||
| 35,375.00 | 35,500.00 | 32,710.00 | +2,015.00 | +6.04% | 167.37K | ||
| 1,071.35 | 1,073.00 | 1,052.75 | +2.60 | +0.24% | 1.04M | ||
| 2,405.00 | 2,415.00 | 2,380.00 | -17.80 | -0.73% | 458.7K | ||
| 2,216.60 | 2,295.10 | 2,201.90 | -34.50 | -1.53% | 928.87K | ||
| 341.25 | 343.60 | 338.00 | -2.90 | -0.84% | 2.99M | ||
| 587.00 | 589.00 | 570.05 | +7.25 | +1.25% | 679.16K | ||
| 1,831.80 | 1,842.80 | 1,771.20 | +27.00 | +1.50% | 2.39M | ||
| 1,136.60 | 1,142.30 | 1,101.00 | +15.20 | +1.36% | 862.96K | ||
| 270.15 | 272.30 | 267.55 | -1.30 | -0.48% | 854.25K | ||
| 516.65 | 519.10 | 504.95 | -0.45 | -0.09% | 146.8K | ||
| 1,037.40 | 1,055.50 | 1,036.00 | -14.60 | -1.39% | 7.75K | ||
| 197.41 | 200.50 | 196.64 | -4.76 | -2.35% | 943.2K | ||
| 39.25 | 39.57 | 38.63 | -0.14 | -0.36% | 2.59M | ||
| 455.75 | 458.95 | 452.10 | -3.65 | -0.79% | 977.75K | ||
| 1,243.00 | 1,249.00 | 1,221.30 | +2.60 | +0.21% | 92.73K | ||
| 2,578.80 | 2,625.00 | 2,500.00 | +86.20 | +3.46% | 3.3M | ||
| 671.85 | 678.85 | 659.25 | +3.30 | +0.49% | 1.33M | ||
| 1,652.40 | 1,678.80 | 1,636.10 | -12.10 | -0.73% | 159.03K | ||
| 263.85 | 265.25 | 262.10 | -2.30 | -0.86% | 399.18K | ||
| 125.92 | 127.45 | 125.72 | -1.85 | -1.45% | 3.9M | ||
| 1,600.60 | 1,623.00 | 1,590.00 | -11.00 | -0.68% | 76.86K |
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月20日星期三 | ||||||
Grasim Industries(GRAS) | EPS / 預測 | 營收 / 預測 | -- / -2.5 | -- / 1,067.9億 | ||
Samvardhana Motherson International Ltd(SAMD) | EPS / 預測 | 營收 / 預測 | -- / 1.26 | -- / 3,287.2億 | ||
巴拉特石油(BPCL) | EPS / 預測 | 營收 / 預測 | 22.25 / 8.86 | 1.24萬億 / 1.22萬億 | ||
Apollo Hospitals(APLH) | EPS / 預測 | 營收 / 預測 | -- / 33.6 | -- / 647.8億 | ||
Bosch(BOSH) | EPS / 預測 | 營收 / 預測 | -- / 204.19 | -- / 537.6億 | ||
Zydus Lifesciences(ZYDU) | EPS / 預測 | 營收 / 預測 | -- / 9.44 | -- / 699.4億 | ||