注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
冰島股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Hagar | 67.000 | 67.000 | 66.000 | +1.500 | +2.29% | 1.93M | 27/05 | ||
| Icelandair Group | 1.620 | 1.624 | 1.610 | +0.030 | +1.89% | 25.72M | 27/05 | ||
| Marel | 610.00 | 618.00 | 606.00 | +4.00 | +0.66% | 1.85M | 27/05 | ||
| Origo hf | 63.000 | 63.000 | 63.000 | 0.000 | 0.00% | 59.67K | 27/05 | ||
| Eimskipafelag Islands hf | 500.00 | 510.00 | 500.00 | +10.00 | +2.04% | 1.14M | 27/05 | ||
| Reginn hf | 34.600 | 34.600 | 34.600 | 0.000 | 0.00% | 195.09K | 27/05 | ||
| Vatryggingafelag Islands hf | 16.300 | 16.600 | 16.300 | +0.200 | +1.24% | 1.69M | 27/05 | ||
| Syn hf | 52.000 | 52.000 | 51.500 | 0.000 | 0.00% | 301.92K | 27/05 | ||
| Brim hf | 97.00 | 98.00 | 95.50 | +0.50 | +0.52% | 281.30K | 27/05 | ||
| Festi hf | 212.00 | 212.00 | 210.00 | +4.00 | +1.92% | 2.85M | 27/05 | ||
| Sjova | 31.40 | 31.60 | 31.20 | +0.40 | +1.29% | 2.58M | 27/05 | ||
| Eik Fasteignafelag HF | 13.40 | 13.60 | 13.40 | -0.20 | -1.47% | 128.96K | 27/05 | ||
| Reitir Fasteignafelag HF | 94.50 | 96.00 | 94.00 | +1.50 | +1.61% | 1.49M | 27/05 | ||
| Siminn hf | 11.800 | 11.800 | 11.650 | +0.400 | +3.51% | 5.89M | 27/05 | ||
| Iceland Seafood Intl | 9.550 | 9.550 | 9.550 | +0.150 | +1.60% | 62.57K | 27/05 | ||
| Skeljungur | 15.70 | 16.00 | 15.70 | 0.00 | 0.00% | 11.23M | 27/05 | ||
| Kvika banki | 19.80 | 20.60 | 19.75 | -0.60 | -2.94% | 15.88M | 27/05 | ||
| Arion Bank | 161.000 | 161.500 | 158.000 | +3.000 | +1.90% | 1.22M | 27/05 | ||
| Sildarvinnslan hf | 97.40 | 99.80 | 97.40 | +1.80 | +1.88% | 4.58M | 27/05 | ||
| Islandsbanki hf | 118.00 | 119.40 | 117.20 | +1.00 | +0.85% | 2.06M | 27/05 |