中東股市

此頁面包含中東地區的股市信息。通過使用下拉式過濾器，您可以按國家/索引定制所想要看的內容。對於每個選擇的內容，您可以看到那個國家的龍頭股。點擊每個股票去看有關那個股票的更多信息。使用標簽尋找價格數據、各種時間段的業績、技術分析摘要和主要基礎信息。

	最新	高	低
8010 Ncci	126.20	126.20	123.00	+2.20	+1.77%	238.62K	05/12
8020 Malath	16.30	16.38	15.76	+0.48	+3.03%	1.11M	05/12
8030 Medgulf	14.44	14.44	14.04	+0.40	+2.85%	823.48K	05/12
8040 Allianz sf	16.30	16.46	16.08	+0.18	+1.12%	141.23K	05/12
8050 Salama	19.88	19.94	19.22	+0.52	+2.69%	561.53K	05/12
8060 Walaa Cooperative Insurance	18.10	18.24	17.66	+0.36	+2.03%	956.77K	05/12
8070 Arabian shield	17.80	17.86	17.52	+0.28	+1.60%	751.84K	05/12
8100 Saico	15.02	15.20	14.56	+0.42	+2.88%	740.8K	05/12
8120 Gulf union	16.10	16.10	15.70	+0.40	+2.55%	288.63K	05/12
8150 Allied Insurance	13.90	13.92	13.40	+0.46	+3.42%	472.4K	05/12
8160 Aicc	13.84	13.86	13.24	+0.56	+4.22%	1.92M	05/12
8170 Al Etihad Cooperative Insurance Co SJSC	18.12	18.16	17.94	+0.18	+1.00%	317.02K	05/12
8180 Sagr insurance	25.50	25.80	24.74	+0.72	+2.91%	824.62K	05/12
8190 Uca	9.46	9.72	9.02	+0.42	+4.65%	2.49M	05/12
8200 Saudi reinsurance	18.54	18.64	18.32	+0.24	+1.31%	375.9K	05/12
8210 Bupa arabia	209.20	209.20	202.80	+7.20	+3.56%	265.7K	05/12
8230 Arcci	71.90	77.00	71.40	+0.70	+0.98%	1.04M	05/12
8240 CHUBB Arabia Cooperative	19.70	19.80	19.26	+0.40	+2.07%	96.61K	05/12
8250 Gulf Insurance Group	26.35	26.55	26.15	+0.15	+0.57%	134.62K	05/12
8260 Gulf General Insurance	7.76	7.82	7.51	+0.25	+3.33%	1.17M	05/12
8270 Buruj	18.62	18.70	18.12	+0.46	+2.53%	311.32K	05/12
8280 LIVA Insurance	18.00	18.10	16.38	+1.42	+8.56%	1.11M	05/12
2050 Savola group	38.15	38.40	37.50	+0.10	+0.26%	501.71K	05/12
2100 Wafrah for Industry and Development	39.30	40.10	38.80	-0.20	-0.51%	710.41K	05/12
2270 Sa dairy & food	323.40	328.40	322.00	-1.60	-0.49%	13.35K	05/12
2280 Almarai co.	57.40	58.00	56.90	+0.50	+0.88%	672.72K	05/12
4061 Anaam holding	0.92	0.93	0.91	0.00	0.00%	3.79M	05/12
6001 Halwani bros	49.85	50.70	49.75	-0.15	-0.30%	68.66K	05/12
6002 Herfy foods	31.10	31.70	31.00	-0.25	-0.80%	82.91K	05/12
6010 Natl agr dev	24.12	24.28	22.50	+1.52	+6.73%	3.22M	05/12
6020 Al Gassim Investment Holding	18.10	18.30	18.04	-0.14	-0.77%	195.81K	05/12
6040 TADCO	16.62	16.80	16.44	-0.06	-0.36%	357.42K	05/12
6050 Saudi fisherie	23.20	23.54	23.18	-0.20	-0.85%	228.31K	05/12
6060 Sharqiya dev co	17.80	18.04	17.60	+0.06	+0.34%	225.83K	05/12
6070 Jouf agr dev c	43.45	43.80	43.30	-0.25	-0.57%	57.89K	05/12
6090 Jazan dev co	14.10	14.10	13.80	+0.28	+2.03%	475.61K	05/12
1010 Riyad bank	26.85	27.25	26.75	-0.10	-0.37%	1.18M	05/12
1020 Al jazira bank	16.84	17.14	16.82	-0.28	-1.64%	2.21M	05/12
1030 Saudi inv bank	14.66	15.00	14.66	-0.32	-2.14%	1.11M	05/12
1050 Banque sa france	36.20	36.65	36.05	-0.35	-0.96%	725.69K	05/12
1060 Sabb	33.65	34.30	33.55	-0.50	-1.46%	898.08K	05/12
1080 Arab bank	23.94	24.14	23.86	-0.16	-0.66%	1.13M	05/12
1120 Al-rajhi bank	75.30	77.00	75.00	-1.50	-1.95%	4.48M	05/12
1140 Bank albilad	37.40	38.25	37.05	-0.75	-1.97%	1.43M	05/12
1150 Alinma	35.10	35.95	35.05	-0.70	-1.96%	3.21M	05/12
1210 Bci	31.80	31.95	31.60	0.00	0.00%	48.85K	05/12
1211 Ma’aden	39.30	40.05	39.05	-0.40	-1.01%	782.27K	05/12
1212 Astra industry	116.80	118.20	112.60	+2.80	+2.46%	477.56K	05/12
1213 Alsorayai group	48.30	52.20	48.00	-3.90	-7.47%	1.66M	05/12
1214 Shaker	24.04	24.24	23.84	+0.06	+0.25%	296.12K	05/12
1320 Ssp	35.25	35.55	33.90	+1.25	+3.68%	2.27M	05/12
2001 Chemanol	19.56	19.76	19.50	-0.06	-0.31%	213.68K	05/12
2010 Sa basic industry	80.10	80.30	79.50	+0.30	+0.38%	1.29M	05/12
2020 SABIC AgriNutrients	135.20	136.40	134.00	-0.20	-0.15%	367.83K	05/12
2030 Sa refineries	84.60	85.80	84.50	-0.80	-0.94%	70.69K	05/12
2040 Saudi ceramics	26.60	27.50	26.60	-0.70	-2.56%	1.07M	05/12
2060 Nat industry	12.06	12.14	12.04	-0.08	-0.66%	1.07M	05/12
2070 Pharmaceutical	36.90	37.65	36.40	-0.25	-0.67%	267.45K	05/12
2080 Natl gas & industry	61.70	63.60	61.60	-1.30	-2.06%	331.06K	05/12
2090 Nat gypsum co	22.58	22.68	22.22	+0.28	+1.26%	199.15K	05/12
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120 Saudi adv industry	27.85	28.20	27.75	-0.25	-0.89%	711.42K	05/12
2130 Sa indust dev	10.74	10.80	10.68	-0.06	-0.56%	203.93K	05/12
2140 AYYAN Investment Co SJSC	14.70	15.16	14.66	+0.06	+0.41%	866.73K	05/12
2150 Nat co glass	35.80	36.55	35.60	+0.05	+0.14%	353.12K	05/12
2160 Amiantit	44.50	45.80	44.00	-0.30	-0.67%	253.33K	05/12
2170 Alujain	39.40	39.75	38.80	+0.55	+1.42%	482.24K	05/12
2180 Fipco	45.70	46.20	45.50	-0.30	-0.65%	201.69K	05/12
2190 Saudi ind services	27.85	28.15	27.45	+0.30	+1.09%	1.24M	05/12
2200 Arabian pipe	120.20	122.00	118.00	+2.40	+2.04%	828.45K	05/12
2210 Nama chems co	31.65	32.25	31.65	-0.35	-1.09%	118.61K	05/12
2220 Natl metal	17.80	17.96	17.60	-0.20	-1.11%	180.2K	05/12
2230 Saudi chemical	4.00	4.04	3.98	-0.03	-0.74%	5.05M	05/12
2240 Zamil ind inv	20.42	20.62	20.40	-0.08	-0.39%	157.39K	05/12
2250 Saudi ind inv	22.26	22.34	22.14	+0.14	+0.63%	557.54K	05/12
2290 Yansab	37.75	38.10	37.55	-0.25	-0.66%	621.17K	05/12
2300 Saudi paper	41.50	44.40	40.70	+1.10	+2.72%	3.27M	05/12
2310 Sahara International Petrochemical	32.60	32.85	32.50	-0.15	-0.46%	1.09M	05/12
2320 Al babtain	25.15	25.40	24.78	+0.15	+0.60%	639.18K	05/12
2330 Adv petrochemicals	37.10	37.65	36.95	-0.30	-0.80%	773.38K	05/12
2340 Alabdullatif	15.42	15.52	15.34	-0.02	-0.13%	168.81K	05/12
2350 Saudi kayan	11.24	11.28	11.16	-0.04	-0.35%	700.6K	05/12
2360 Svcp	42.65	43.05	42.50	-0.30	-0.70%	78.77K	05/12
2370 Mesc	19.38	19.40	18.82	+0.42	+2.22%	1.38M	05/12
2380 Petro rabigh	11.00	11.00	10.84	+0.08	+0.73%	2.13M	05/12
3010 Arab cement co	34.75	35.50	34.70	-0.60	-1.70%	112.73K	05/12
3020 Yamamah cement	33.40	33.55	32.50	+0.55	+1.67%	535.84K	05/12
3030 Saudi cement	52.70	52.90	52.50	-0.20	-0.38%	55.41K	05/12
3040 Qassim cement	63.10	63.50	63.00	-0.30	-0.47%	27.54K	05/12
3050 Cement south	43.40	43.75	42.85	-0.45	-1.03%	54.95K	05/12
3060 Yanbu cement	36.10	36.20	35.60	+0.35	+0.98%	176.02K	05/12
3080 Cement east	38.25	38.50	38.10	-0.15	-0.39%	27.46K	05/12
3090 Tabuk cement	14.60	14.84	14.60	-0.18	-1.22%	76.82K	05/12
4001 A.othaim markets	12.62	12.78	12.62	-0.06	-0.47%	1.09M	05/12
4002 Mouwasat med	116.00	116.60	114.00	+1.00	+0.87%	365.99K	05/12
4020 Saudi real est	13.80	13.98	13.72	-0.12	-0.86%	877.02K	05/12
4030 Nat shipping c	22.18	22.24	22.14	0.00	0.00%	209.36K	05/12
4040 Public transport	19.34	19.62	19.10	+0.14	+0.73%	1.61M	05/12
4050 Saudi automotibles	53.60	54.00	53.20	-0.20	-0.37%	323.42K	05/12
4070 Tihama	16.36	16.56	16.32	-0.16	-0.97%	314.44K	05/12
4080 Sinad Holding	11.84	11.96	11.80	-0.12	-1.00%	238.11K	05/12
4090 Taibah	26.65	27.40	26.65	-0.75	-2.74%	603.66K	05/12
4100 Makkah constru	70.20	71.40	70.20	-1.00	-1.40%	66.16K	05/12
4110 Batic Investments and Logistics	2.04	2.06	2.03	-0.01	-0.49%	2.29M	05/12
4130 Al Baha Invest	0.15	0.15	0.14	0.00	0.00%	22.27M	05/12
4140 Saudi ind exports	26.65	26.90	26.60	-0.20	-0.74%	160.5K	05/12
4150 Arriyadh dev	20.70	20.90	20.70	-0.26	-1.24%	132.88K	05/12
4160 Thimar Development Holding	12.82	12.96	12.64	-0.02	-0.16%	1.26M	05/12
4170 Tourism ent	0.62	0.62	0.61	0.00	0.00%	12.42M	05/12
4180 Ahmed fitaihi	3.23	3.23	3.13	+0.07	+2.22%	1.55M	05/12
4190 Jarir mkting c	14.72	14.84	14.64	-0.12	-0.81%	1.21M	05/12
4200 Aldrees	129.40	129.40	125.60	+3.40	+2.70%	206.23K	05/12
4210 Sa res & mktin	157.00	158.60	153.80	-1.20	-0.76%	183.68K	05/12
4220 Emaar econ city	7.60	7.70	7.60	-0.10	-1.30%	886.09K	05/12
4230 Red sea housing	23.06	23.48	22.66	+0.36	+1.59%	137.35K	05/12
4240 Alhokair	16.72	17.04	16.68	-0.08	-0.48%	655.65K	05/12
4250 Jabal omar	23.00	23.14	22.70	+0.36	+1.59%	3.27M	05/12
4260 Budget saudi	71.70	71.80	69.20	+2.10	+3.02%	461.24K	05/12
4270 Sppc	15.20	15.54	15.20	-0.24	-1.55%	137.22K	05/12
4280 Kingdom	7.03	7.04	6.99	+0.01	+0.14%	223.5K	05/12
4290 Alkhaleej trng	24.24	24.62	24.24	-0.12	-0.49%	805.36K	05/12
4300 Dar al arkan	14.86	15.04	14.82	-0.14	-0.93%	1.09M	05/12
5110 Saudi electric	18.54	18.54	18.18	+0.18	+0.98%	809.35K	05/12
7010 Saudi telecom	38.25	38.30	38.10	+0.10	+0.26%	3.83M	05/12
7020 Etihad etisala	46.50	46.50	45.30	+1.00	+2.20%	1.3M	05/12
7030 ZAIN KSA	14.00	14.00	13.90	0.00	0.00%	1.34M	05/12
7040 Atheeb telecom	159.000	161.000	157.800	+0.200	+0.13%	589.24K	05/12
3091 Jouf Cement	12.46	12.66	12.44	-0.20	-1.58%	153K	05/12
8300 Wataniya Insurance	17.58	17.64	17.06	+0.52	+3.05%	669.37K	05/12
8310 Amana Insurance	13.28	13.34	12.24	+1.02	+8.32%	4.47M	05/12
1301 United Wire Factories	27.40	27.80	27.35	-0.35	-1.26%	207.59K	05/12
4310 KEC	13.94	14.14	13.92	-0.22	-1.55%	183.67K	05/12
4003 United Electronics	79.80	80.40	79.40	-0.20	-0.25%	247.44K	05/12
3001 Hail Cement	11.72	11.84	11.70	-0.06	-0.51%	78.48K	05/12
1201 Takween Advanced Industries	14.26	14.50	14.16	-0.22	-1.52%	225.43K	05/12
1810 Seera Group	25.05	25.30	24.92	-0.15	-0.60%	924.62K	05/12
3002 Najran Cement	11.50	11.70	11.44	-0.16	-1.37%	525.05K	05/12
3003 City Cement Co	20.14	20.20	19.56	+0.48	+2.44%	531.88K	05/12
6004 CATRION Catering Holding	117.00	117.60	114.40	+1.80	+1.56%	251.91K	05/12
8311 Saudi Enaya Cooperative Insurance	15.32	15.32	13.96	+1.38	+9.90%	4.17M	05/12
4004 Dallah Healthcare	172.00	177.40	170.00	-2.60	-1.49%	89.15K	05/12
4005 National Medical Care	157.00	161.60	151.00	+5.60	+3.70%	301.75K	05/12
3004 Northern Region Cement Co	10.62	10.74	10.50	-0.10	-0.93%	358.07K	05/12
8012 Aljazira Takaful Taawuni Company	16.60	16.70	16.20	+0.38	+2.34%	193.56K	05/12
1302 Bawan	41.25	41.60	40.50	+0.55	+1.35%	438.99K	05/12
1820 Al Hokair Group	2.24	2.26	2.21	0.00	0.00%	969.15K	05/12
3005 Umm Al-Qura	16.42	16.56	16.28	+0.08	+0.49%	98.64K	05/12
4006 Saudi Marke	21.22	21.76	21.14	-0.28	-1.30%	304.15K	05/12
4007 Al Hammadi Co	59.20	60.70	59.10	-0.80	-1.33%	1.57M	05/12
1180 Saudi National Bank	34.25	34.75	34.05	-0.35	-1.01%	3.12M	05/12
1303 Electrical Industries	2.61	2.64	2.54	+0.02	+0.77%	6.75M	05/12
1202 Middle East Paper Co	30.70	31.85	30.50	+0.10	+0.33%	1.06M	05/12
4008 Saudi Company Hardware	29.00	29.40	28.65	-0.15	-0.51%	70.42K	05/12
4031 Saudi Ground Services Co	31.90	32.20	31.35	+0.65	+2.08%	1.71M	05/12
4320 Al Andalus Property	21.10	21.38	21.00	-0.04	-0.19%	20.36K	05/12
4009 Middle East Healthcare	87.50	89.30	84.30	+2.00	+2.34%	1.73M	05/12
1304 Al Yamamah Steel	23.38	23.60	23.18	+0.16	+0.69%	234.18K	05/12
4011 Lazurde for Jewelry	13.44	13.56	13.40	+0.04	+0.30%	330.04K	05/12
4330 Riyad REIT	8.17	8.21	8.10	+0.05	+0.62%	337.77K	05/12
4331 AlJazira REIT	17.08	17.20	16.90	+0.16	+0.95%	124.49K	05/12
4191 Abdullah Saad Mohammed	28.00	28.20	27.75	-0.05	-0.18%	85.89K	05/12
6013 Development Works Food	118.00	131.40	117.80	-12.80	-9.79%	743.53K	05/12
4141 Al Omran Industrial	36.10	37.00	35.55	-0.70	-1.90%	143.96K	05/12
4051 Baazeem Trading	61.60	62.30	61.40	-0.60	-0.96%	59.42K	05/12
1832 Sadr Logistics	3.19	3.24	3.19	-0.04	-1.24%	1.66M	05/12
7201 Arab Sea Information	7.18	7.30	7.11	-0.07	-0.97%	2.81M	05/12
6012 Raydan	24.76	25.45	24.76	-0.34	-1.35%	110.13K	05/12
4332 Jadwa REIT Al Haramain	6.66	6.66	6.58	+0.05	+0.76%	100.04K	05/12
4333 Taleem REIT	10.62	10.64	10.60	+0.02	+0.19%	22.82K	05/12
4012 Al Aseel	4.79	4.83	4.76	-0.02	-0.42%	1.16M	05/12
3008 Al Kathiri	2.68	2.73	2.67	-0.04	-1.47%	1.5M	05/12
3007 Zahrat Al Waha	35.00	35.20	34.80	-0.15	-0.43%	57.92K	05/12
4334 Al Maather REIT	9.21	9.23	9.16	+0.01	+0.11%	53.63K	05/12
4336 Mulkia Gulf	6.01	6.02	5.99	-0.01	-0.17%	104.52K	05/12
4335 Musharaka	5.57	5.60	5.55	0.00	0.00%	48.19K	05/12
4338 SNB Capital Funds of REITs Fund Unt	7.92	8.02	7.90	-0.04	-0.50%	46.79K	05/12
4337 SICO Saudi REIT Fund Unt	4.48	4.49	4.45	-0.01	-0.22%	28K	05/12
4339 Derayah REIT	8.19	8.20	8.16	+0.03	+0.37%	32.37K	05/12
4340 Al Rajhi REIT	8.75	8.77	8.70	+0.02	+0.23%	180.73K	05/12
4344 Sedco Capital	8.39	8.40	8.17	+0.18	+2.19%	153.54K	05/12
1830 Leejam Sports	178.40	181.20	171.60	+3.60	+2.06%	244.54K	05/12
4291 National Company Learning	108.60	109.40	106.60	0.00	0.00%	100.87K	05/12
4342 Jadwa REIT Saudi	12.40	12.40	12.28	+0.04	+0.32%	35.46K	05/12
7200 Al Moammar Info	128.80	129.80	127.60	+1.20	+0.94%	256.3K	05/12
4321 Arabian Centres	19.72	19.88	19.68	-0.12	-0.60%	747.2K	05/12
4347 Bonyan REIT	9.30	9.34	9.27	+0.03	+0.32%	40.28K	05/12
4348 Alkhabeer REIT	6.06	6.06	6.02	+0.03	+0.50%	152.28K	05/12
4346 Mefic REIT	4.77	4.81	4.76	-0.03	-0.63%	35.25K	05/12
4345 Alinma Retail REIT Fund Unt	4.55	4.55	4.52	+0.01	+0.22%	84.16K	05/12
4292 Ataa	72.10	73.50	72.00	-0.70	-0.96%	29.93K	05/12
1831 Maharah for HR	65.00	65.00	63.90	0.00	0.00%	179.96K	05/12
2222 沙特阿美	33.05	33.25	32.95	-0.15	-0.45%	13.33M	05/12
4013 Dr Sulaiman	286.00	287.00	279.20	+4.00	+1.42%	242.85K	05/12
4323 Sumou Real Estate Company JSCC	43.75	44.60	43.65	-0.35	-0.79%	57.23K	05/12
1182 Amlak Intl	12.86	12.94	12.78	-0.04	-0.31%	38.74K	05/12
4161 Bindawood	6.53	6.65	6.35	+0.07	+1.08%	4.29M	05/12
2081 Alkhorayef Water and Power Technologies Co	157.80	159.00	155.60	+1.60	+1.02%	100.11K	05/12
4261 Theeb Rent a Car Company SJSC	61.00	62.20	60.80	-1.00	-1.61%	414.57K	05/12
2281 Tanmiah Food Company SCJSC	96.80	98.90	96.80	-1.30	-1.33%	182.07K	05/12
7202 Arabian Internet and Communications	315.00	317.20	314.80	0.00	0.00%	104.03K	05/12
2082 ACWA Power	224.80	225.60	221.40	+1.40	+0.63%	153.56K	05/12
4071 Arabian Contracting Services	198.80	199.80	195.40	+2.20	+1.12%	207.03K	05/12
4081 Nayifat Finance	13.70	13.78	13.58	-0.10	-0.72%	157.31K	05/12
1111 Saudi Tadawul Holding	179.20	181.60	179.20	-2.20	-1.21%	81.12K	05/12
4162 Almunajem Foods	66.20	67.20	66.00	-0.70	-1.05%	204.53K	05/12
7203 Al ELM Information Security	765.00	776.40	750.00	+14.20	+1.89%	199.03K	05/12
1321 East Pipes Integrated	74.60	76.30	74.00	-0.30	-0.40%	490.6K	05/12
4014 Scientific and Medical Equipment	44.40	45.45	44.40	-0.90	-1.99%	189.34K	05/12
4163 Al Dawaa Medical Services	98.90	100.80	98.50	-1.10	-1.10%	169.47K	05/12
4164 Nahdi Medical	134.60	137.00	134.60	-1.60	-1.17%	224.16K	05/12
1322 Al Masane Al Kobra Mining	51.20	52.00	50.90	-0.50	-0.97%	322.65K	05/12
1183 SHL Financing Company SJSC	19.60	19.64	19.54	+0.06	+0.31%	14.61K	05/12
4322 Retal Urban Dev	8.16	8.16	8.08	0.00	0.00%	612.18K	05/12
6014 Alamar Foods CJSC	109.80	110.20	106.20	+2.20	+2.04%	218.85K	05/12
2282 Naqi Water	79.00	79.70	76.00	+1.50	+1.94%	237.24K	05/12
2381 Arabian Drilling	182.00	186.00	182.00	-2.20	-1.19%	245.12K	05/12
7204 Perfect Presentation for	22.74	23.00	22.62	-0.16	-0.70%	770.79K	05/12
2083 Power and Water Utility	57.90	58.40	57.80	-0.20	-0.34%	468.61K	05/12
6015 Americana Restaurants	3.32	3.42	3.32	-0.10	-2.92%	19.71M	05/12
4142 Riyadh Cables Company CJSC	77.60	78.80	75.50	+1.10	+1.44%	657.21K	05/12
4192 Al Saif Stores for Dev Investment	8.10	8.33	8.10	-0.13	-1.58%	1.31M	05/12
2223 Saudi Aramco Base Oil	137.20	138.20	137.20	-0.60	-0.44%	147.06K	05/12
4349 Alinma Hospitality Reit Fund Unt	9.27	9.33	9.27	-0.05	-0.54%	47.72K	05/12
4015 Jamjoom Pharmaceuticals Factory	114.80	115.60	113.60	0.00	0.00%	278.58K	05/12
1833 Al Mawarid Manpower	123.40	125.20	123.00	-1.20	-0.96%	189.26K	05/12
2283 First Milling	72.00	72.70	71.70	-0.80	-1.10%	303.52K	05/12
4082 Morabaha Marina Financing	10.90	10.98	10.86	-0.04	-0.37%	292.07K	05/12
4262 Lumi Rental	102.60	104.80	97.20	+5.10	+5.23%	910.91K	05/12
2382 ADES Holding Company SJSC	21.50	21.68	21.12	+0.30	+1.42%	3.47M	05/12
4263 SAL Saudi Logistics	146.00	147.20	144.20	-0.60	-0.41%	531.6K	05/12

盈利日曆

		EPS / 預測	營業額 / 預測
2023年12月5日星期二
	Cleopatra Hospital(CLHO)	-- / --	-- / --	7.89B

歐元/美元	1.0797	+0.0001	+0.01%
美元/日元	147.12	-0.03	-0.02%
美元/離岸人民幣	7.1703	-0.0030	-0.04%
英鎊/美元	1.2593	+0.0001	0.00%
美元/新臺幣	31.531	+0.011	+0.04%
美元/港幣	7.82	+0.0006	+0.01%
日元/港幣	0.05315	0.00000	0.00%

香港恒生指數 derived	16,305.50	-344.50	-2.07%
上證指數	2,972.30	-50.62	-1.67%
新加坡MSCI 期貨derived	272.00	+0.25	+0.09%
日經225 derived	32,775.82	-440.77	-1.33%
US 30 derived	36,116.90	-87.5	-0.24%
US 500 derived	4,566.40	-3.4	-0.07%
美元指數期貨 derived	103.90	+0.253	+0.24%

倫敦布倫特原油期貨derived	77.04	0.00	0.00%
WTI原油期貨derived	72.06	-0.98	-1.34%
黃金期貨derived	2,037.60	-4.60	-0.23%
銅期貨derived	3.7855	-0.0500	-1.30%
天然氣期貨derived	2.694	+0.001	+0.04%
美國二號棉花期貨derived	79.72	+1.04	+1.32%
美國大豆期貨derived	1,308.75	+2.75	+0.21%

建設銀行	4.42	-0.050	-1.12%
友邦保險	63.55	-2.65	-4.00%
滙豐控股	59.20	-0.50	-0.84%
中國平安	34.40	-0.90	-2.55%
騰訊控股	308.80	-8.00	-2.53%
長和	39.65	0.00	0.00%
香港交易所	253.60	-14.80	-5.51%

名稱	最新	升跌率%	成交量
藥明生物	30.35	-8.45%	169.71M
美團-W	84.65	-2.08%	56.58M
阿里巴巴-SW	70.50	-0.42%	56.33M
友邦保險	63.55	-4.00%	47.09M
騰訊控股	308.80	-2.53%	23.73M
香港交易所	253.60	-5.51%	17.19M
比亞迪股份	207.80	+0.58%	11.69M

名稱	最新	升跌率%	成交量
魏桥纺织股份有限公司	3.23	+88.89%	74.60M
劍虹集團控股	0.94	+67.86%	472.00K
晉安實業	1.34	+61.45%	12.00K
久融控股	0.035	+59.09%	29.63M
森美控股	0.124	+53.09%	6.75M
百德國際	0.106	+45.21%	20.60M
龍皇集團	0.305	+38.64%	6.68M

名稱	最新	升跌率%	成交量
四海國際	3.02	-30.09%	11.62M
中國再生醫學	0.35	-28.57%	39.14K
意馬國際	0.98	-25.19%	296.00K
中國環境資源	0.06	-23.08%	13.89M
中國鼎益豐	0.70	-23.08%	7.30M
中國錢包	0.04	-20.00%	1.30M
REPUBLIC HC	0.084	-20.00%	410.00K

請嘗試其他搜尋

中東股市

8010 Ncci

8020 Malath

8030 Medgulf

8040 Allianz sf

8050 Salama

8060 Walaa Cooperative Insurance

8070 Arabian shield

8100 Saico

8120 Gulf union

8150 Allied Insurance

8160 Aicc

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr insurance

8190 Uca

8200 Saudi reinsurance

8210 Bupa arabia

8230 Arcci

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General Insurance

8270 Buruj

8280 LIVA Insurance

2050 Savola group

2100 Wafrah for Industry and Development

2270 Sa dairy & food

2280 Almarai co.

4061 Anaam holding

6001 Halwani bros

6002 Herfy foods

6010 Natl agr dev

6020 Al Gassim Investment Holding

6040 TADCO

6050 Saudi fisherie

6060 Sharqiya dev co

6070 Jouf agr dev c

6090 Jazan dev co

1010 Riyad bank

1020 Al jazira bank

1030 Saudi inv bank

1050 Banque sa france

1060 Sabb

1080 Arab bank

1120 Al-rajhi bank

1140 Bank albilad

1150 Alinma

1210 Bci

1211 Ma’aden

1212 Astra industry

1213 Alsorayai group

1214 Shaker

1320 Ssp

2001 Chemanol

2010 Sa basic industry

2020 SABIC AgriNutrients

2030 Sa refineries

2040 Saudi ceramics

2060 Nat industry

2070 Pharmaceutical

2080 Natl gas & industry

2090 Nat gypsum co

2110 Saudi cable

2120 Saudi adv industry

2130 Sa indust dev

2140 AYYAN Investment Co SJSC

2150 Nat co glass

2160 Amiantit

2170 Alujain

2180 Fipco

2190 Saudi ind services

2200 Arabian pipe

2210 Nama chems co

2220 Natl metal

2230 Saudi chemical

2240 Zamil ind inv

2250 Saudi ind inv

2290 Yansab

2300 Saudi paper

2310 Sahara International Petrochemical