最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

中東股市

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Ncci84.8086.0084.80-0.70-0.82%103.46K20:10:00 
 Malath29.0529.8028.80-0.65-2.19%644.26K20:11:00 
 Medgulf23.6223.9823.50-0.34-1.42%227.75K20:10:00 
 Allianz sf25.0025.4024.72-0.45-1.77%118.64K20:10:00 
 Salama22.0022.4021.90-0.30-1.35%236.83K19:59:00 
 Walaa Cooperative Insurance21.8021.9821.70-0.06-0.27%484.98K20:11:00 
 Arabian shield24.2624.7424.20-0.38-1.54%253.10K19:57:00 
 Sabb takaful30.6531.4530.50-0.40-1.29%126.04K20:11:00 
 Saico22.1622.2022.04-0.04-0.18%348.26K20:12:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union17.5017.7017.46-0.26-1.46%182.73K20:14:00 
 Alahli takaful42.1043.4041.70-1.35-3.11%923.38K20:10:00 
 Allied Insurance42.1042.5542.00-0.35-0.82%70.17K19:59:00 
 Aicc40.6540.8040.50-0.15-0.37%244.83K19:59:00 
 Al Etihad Cooperative Insurance Co SJSC22.1022.3422.04-0.24-1.07%127.88K20:11:00 
 Sagr insurance14.6015.2814.560.000.00%020/09 
 Uca34.2534.4033.60+0.10+0.29%219.78K20:10:00 
 Saudi reinsurance19.2019.5619.10-0.14-0.72%491.26K20:15:00 
 Bupa arabia143.60145.60143.60-0.80-0.55%36.59K20:11:00 
 Arcci91.5092.7091.50-0.50-0.54%63.05K19:59:00 
 CHUBB Arabia Cooperative35.2535.9035.10-0.65-1.81%236.63K20:18:00 
 AXA Cooperative Insurance36.0036.4535.80-0.45-1.23%214.11K20:12:00 
 Gulf General Insurance14.9615.1014.78-0.14-0.93%853.94K20:10:00 
 Buruj25.7526.1025.65-0.35-1.34%64.25K19:59:00 
 Al alamiya26.0026.6525.90-0.45-1.70%84.71K19:58:00 
 Savola group37.4537.8037.45-0.30-0.79%1.07M20:17:00 
 Wafrah for Industry and Development133.00135.60132.80-3.00-2.21%54.61K20:10:00 
 Sa dairy & food164.00164.20163.60-0.20-0.12%26.81K18:59:00 
 Almarai co.53.2053.3052.90-0.10-0.19%494.45K20:10:00 
 Anaam holding91.9093.1091.10-1.30-1.39%79.18K20:19:00 
 Halwani bros93.5096.9093.50-2.60-2.71%84.75K20:12:00 
 Herfy foods66.7067.5064.50+1.80+2.77%986.42K20:17:00 
 Natl agr dev35.5036.5535.45-0.85-2.34%424.27K20:16:00 
 Al Gassim Investment Holding28.4029.2028.30-0.65-2.24%265.87K20:12:00 
 TADCO36.8037.4536.55-0.55-1.47%610.56K20:14:00 
 Saudi fisherie55.2056.4054.90-0.90-1.60%853.26K20:11:00 
 Sharqiya dev co98.10100.2097.50-1.90-1.90%183.49K20:10:00 
 Jouf agr dev c67.6069.0067.40-1.40-2.03%386.91K20:16:00 
 Jazan dev co23.4423.9823.44-0.56-2.33%371.54K19:59:00 
 Riyad bank29.3529.7529.00-0.20-0.68%693.75K20:16:00 
 Al jazira bank19.0819.6819.04-0.78-3.93%13.07M20:19:00 
 Saudi inv bank17.9018.1417.80-0.40-2.19%958.92K19:59:00 
 Banque sa france41.9541.9540.75+1.60+3.97%473.33K20:10:00 
 Sabb33.9034.0033.45+0.50+1.50%1.24M20:10:00 
 Arab bank23.2023.2022.90+0.30+1.31%391.39K20:10:00 
 Al-rajhi bank138.80140.20138.60-0.40-0.29%2.27M20:10:00 
 Bank albilad41.8542.6041.80-0.45-1.06%593.94K20:19:00 
 Alinma25.1025.5025.10-0.30-1.18%6.34M20:19:00 
 Bci46.8547.6045.85-0.65-1.37%372.38K20:14:00 
 Maaden84.7085.3083.60+0.40+0.47%744.64K20:14:00 
 Astra industry41.7542.7041.75-0.85-2.00%142.44K20:10:00 
 Alsorayai group104.20107.00104.00-3.20-2.98%235.14K20:18:00 
 Shaker24.0224.6424.00-0.52-2.12%797.66K20:19:00 
 Ssp28.6029.3528.50-0.40-1.38%291.18K20:11:00 
 Chemanol36.9538.4036.65-0.90-2.38%1.27M20:10:00 
 Petrochem51.2051.2049.55+0.20+0.39%151.14K20:12:00 
 Sa basic industry133.00136.20132.00-1.60-1.19%1.68M20:14:00 
 SABIC AgriNutrients170.00176.40167.00-4.00-2.30%753.02K20:17:00 
 Sa refineries146.20148.20145.00-2.00-1.35%121.03K20:14:00 
 Saudi ceramics55.2056.4055.00-1.10-1.95%315.10K20:19:00 
 Nat industry25.3526.2524.92-0.65-2.50%11.44M20:19:00 
 Pharmaceutical43.0044.0042.95-0.75-1.71%431.44K20:17:00 
 Natl gas & industry58.0059.2058.00-1.10-1.86%181.50K20:11:00 
 Nat gypsum co45.6046.4045.300.000.00%790.08K20:18:00 
 Saudi cable25.5525.8525.50-0.40-1.54%133.48K20:10:00 
 Saudi adv industry49.3050.5048.50-0.70-1.40%597.09K20:19:00 
 Sa indust dev22.0222.3821.98-0.24-1.08%508.77K19:58:00 
 AYYAN Investment Co SJSC24.2624.7224.00-0.46-1.86%432.99K20:17:00 
 Nat co glass 35.7536.1035.50-0.35-0.97%465.75K20:15:00 
 Amiantit23.6224.7423.62-1.06-4.29%769.42K20:11:00 
 Alujain64.7066.0064.10-1.30-1.97%829.79K20:13:00 
 Fipco61.9062.7061.70-0.60-0.96%102.09K20:18:00 
 Saudi ind services35.0035.5534.85-0.45-1.27%859.93K20:13:00 
 Arabian pipe17.8818.2417.80-0.32-1.76%445.39K20:19:00 
 Nama chems co41.2541.8040.70-0.35-0.84%153.78K19:59:00 
 Natl metal36.6037.6036.10-0.05-0.14%342.21K20:10:00 
 Saudi chemical37.8538.3037.65-0.35-0.92%80.73K20:11:00 
 Zamil ind inv35.8536.5035.40-0.65-1.78%401.92K20:10:00 
 Saudi ind inv41.2541.2540.30+0.15+0.36%1.37M20:18:00 
 Yansab75.9077.1075.30-1.20-1.56%531.99K20:15:00 
 Saudi paper59.1059.9058.50-0.60-1.01%122.05K20:10:00 
 Sahara International Petrochemical45.7546.5045.70-0.95-2.03%3.83M20:18:00 
 Al babtain37.1037.3036.70-0.15-0.40%172.11K19:58:00 
 Adv petrochemicals74.6074.6074.00+0.20+0.27%324.09K20:11:00 
 Alabdullatif34.5035.3034.25-0.20-0.58%1.02M20:15:00 
 Saudi kayan20.5020.8020.40-0.34-1.63%12.57M20:19:00 
 Svcp89.2090.8089.10-1.00-1.11%116.01K20:15:00 
 Mesc22.0422.4221.90-0.34-1.52%672.74K20:17:00 
 Petro rabigh30.0030.0030.00-3.30-9.91%4.08M20:14:00 
 Arab cement co38.3538.9538.30-0.75-1.92%416.31K20:10:00 
 Yamamah cement27.5027.7027.25-0.20-0.72%328.04K20:14:00 
 Saudi cement59.9059.9059.40+0.20+0.34%108.84K20:10:00 
 Qassim cement80.6081.4079.70-0.30-0.37%65.42K19:52:00 
 Cement south71.4071.7071.20+0.10+0.14%31.69K19:47:00 
 Yanbu cement38.0038.3037.85-0.10-0.26%235.16K20:19:00 
 Cement east47.6048.0047.60-0.30-0.63%36.16K20:10:00 
 Tabuk cement18.9019.1418.90-0.24-1.25%230.17K20:11:00 
 A.othaim markets114.80116.00114.80-1.40-1.20%101.55K20:10:00 
 Mouwasat med 180.00180.00178.60+0.60+0.33%41.42K20:10:00 
 Dur Hospitality35.5036.0034.85-0.10-0.28%658.20K20:13:00 
 Saudi real est22.2022.5222.10-0.30-1.33%471.62K20:17:00 
 Nat shipping c37.0037.1036.90-0.10-0.27%446.94K20:14:00 
 Public transport24.2624.7024.18-0.44-1.78%456.36K20:10:00 
 Saudi automotibles33.9534.7533.80-0.95-2.72%585.94K20:14:00 
 Tihama47.0548.6047.00-1.15-2.39%268.25K20:11:00 
 Assir trading22.7823.1622.70-0.28-1.21%467.39K20:12:00 
 Taibah35.7036.2035.50-0.50-1.38%320.99K20:14:00 
 Makkah constru74.7075.0074.00-0.30-0.40%94.52K19:55:00 
 Batic Investments and Logistics43.0043.9542.70-0.80-1.83%409.66K20:19:00 
 Al Baha Invest37.3538.3037.35-0.80-2.10%177.33K20:10:00 
 Saudi ind exports103.60107.00102.60-3.40-3.18%147.34K20:15:00 
 Arriyadh dev26.2526.9526.25-0.55-2.05%475.28K20:10:00 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent75.7077.8075.00-0.80-1.05%544.71K20:17:00 
 Ahmed fitaihi48.4549.2048.40-0.70-1.42%116.96K20:13:00 
 Jarir mkting c203.00204.40203.00-1.80-0.88%82.10K20:10:00 
 Aldrees73.0073.3072.90-0.30-0.41%35.37K20:10:00 
 Sa res & mktin175.00179.00173.20+1.00+0.57%212.88K20:17:00 
 Emaar econ city12.6012.8812.34+0.16+1.29%6.49M20:19:00 
 Red sea housing26.9027.2025.15-0.20-0.74%230.10K20:10:00 
 Alhokair18.8019.1018.64-0.22-1.16%619.40K20:18:00 
 Jabal omar31.3031.6530.85+0.15+0.48%1.37M20:17:00 
 Budget saudi49.0550.5049.05-1.45-2.87%254.67K20:16:00 
 Sppc27.0027.7526.55-0.10-0.37%1.41M19:58:00 
 Kingdom10.3010.4410.30-0.14-1.34%286.03K20:10:00 
 Alkhaleej trng27.8528.4027.75-0.55-1.94%507.57K20:18:00 
 Dar al arkan9.819.939.79-0.06-0.61%9.28M20:17:00 
 Saudi electric28.0028.2527.800.000.00%3.69M20:16:00 
 Saudi telecom117.00117.80117.00-0.20-0.17%884.62K20:18:00 
 Etihad etisala30.0030.2530.00-0.20-0.66%1.01M20:18:00 
 ZAIN KSA13.5013.6613.48-0.18-1.32%1.69M20:15:00 
 Atheeb telecom28.00030.90027.750-2.800-9.09%5.63M20:19:00 
 Jouf Cement11.9612.0411.96-0.08-0.66%716.14K20:11:00 
 Wataniya Insurance44.7045.1044.50-0.50-1.11%136.83K20:16:00 
 Amana Insurance48.8050.3048.40-1.50-2.98%257.34K19:59:00 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories34.7035.7034.65-0.95-2.66%503.68K20:14:00 
 KEC18.5218.9018.40-0.02-0.11%1.10M20:11:00 
 United Electronics140.00141.60140.00-0.40-0.28%64.53K19:59:00 
 Hail Cement14.7814.8814.70-0.10-0.67%688.31K20:19:00 
 Takween Advanced Industries20.1420.6220.00-0.46-2.23%523.90K20:10:00 
 Seera Group23.3223.6423.24-0.30-1.27%2.40M20:18:00 
 Najran Cement18.9619.0418.94-0.08-0.42%781.40K20:18:00 
 City Cement Co23.8024.0423.62-0.20-0.83%911.32K20:13:00 
 Saudi Airlines Catering94.8095.8094.00-1.10-1.15%236.84K20:10:00 
 Saudi Enaya Cooperative Insurance36.2537.3036.25-0.90-2.42%92.00K20:11:00 
 Tokio Marine Saudi Arabia30.8031.4530.60-0.65-2.07%244.51K20:10:00 
 Dallah Healthcare72.9074.4071.20-0.40-0.55%204.46K19:56:00 
 National Medical Care61.6062.6061.60-0.50-0.81%127.61K20:16:00 
 Northern Region Cement Co14.8414.9414.80-0.08-0.54%506.53K20:12:00 
 Aljazira Takaful Taawuni Company27.7028.3527.70-0.60-2.12%257.27K20:16:00 
 Bawan39.7541.2539.75+0.15+0.38%1.06M20:19:00 
 Al Hokair Group22.3022.8422.30-0.20-0.89%576.41K20:17:00 
 Umm Al-Qura26.1026.3526.05-0.35-1.32%263.03K19:56:00 
 Saudi Marke32.4032.9532.20-0.60-1.82%196.53K20:19:00 
 Al Hammadi Co41.9042.4541.70-0.15-0.36%376.53K20:18:00 
 National Com Bnk65.5065.5064.60+0.50+0.77%2.11M20:15:00 
 Electrical Industries30.3030.8030.05+0.20+0.66%701.55K20:17:00 
 Middle East Paper Co44.0544.9544.05-0.95-2.11%246.73K20:19:00 
 Saudi Company Hardware57.9058.7057.50-0.80-1.36%110.66K20:10:00 
 Saudi Ground Services Co38.2039.2538.10-0.95-2.43%789.94K20:13:00 
 Al Andalus Property20.2020.2820.040.000.00%358.11K20:11:00 
 Middle East Healthcare36.9537.9536.95-0.80-2.12%517.95K20:17:00 
 Al Yamamah Steel44.5045.1044.50-0.60-1.33%192.80K20:17:00 
 Lazurde for Jewelry22.0622.4021.92-0.28-1.25%584.59K20:16:00 
 Riyad REIT10.2010.3410.20-0.14-1.35%140.50K20:12:00 
 AlJazira REIT24.1824.3824.12-0.20-0.82%114.55K19:33:00 
 Abdullah Saad Mohammed45.5547.0045.55-1.10-2.36%263.70K20:17:00 
 Al Omran Industrial105.80107.00104.80-1.00-0.94%56.18K20:10:00 
 Baazeem Trading120.00123.40120.00-1.60-1.32%187.97K20:12:00 
 Sadr Logistics393.40396.60385.60-3.00-0.76%58.63K20:16:00 
 Arab Sea Information171.60172.80167.40+2.60+1.54%538.56K20:10:00 
 Raydan24.0024.4023.84-0.22-0.91%271.51K19:59:00 
 Jadwa REIT Al Haramain8.728.828.69-0.08-0.91%865.21K20:10:00 
 Taleem REIT13.9214.0213.92-0.10-0.71%27.50K19:56:00 
 Al Aseel59.8061.3059.60-1.30-2.13%86.87K19:55:00 
 Al Kathiri74.0075.0074.00-1.10-1.46%51.03K20:10:00 
 Zahrat Al Waha75.8077.4075.80-1.30-1.69%132.16K20:15:00 
 Al Maather REIT9.409.609.31+0.09+0.97%1.14M20:17:00 
 Mulkia Gulf10.0410.089.96+0.04+0.40%134.15K19:36:00 
 Musharaka9.959.999.920.000.00%198.00K19:56:00 
 AlAhli REITs13.5013.6213.50-0.10-0.74%65.72K20:12:00 
 Al Mashaar10.0810.1610.02-0.08-0.79%167.05K19:58:00 
 Derayah REIT13.1813.2213.18-0.02-0.15%69.43K20:11:00 
 Al Rajhi REIT12.2412.3012.22-0.06-0.49%183.52K19:58:00 
 Sedco Capital12.3012.3012.28+0.02+0.16%45.70K20:16:00 
 Leejam Sports108.00109.00106.00+1.60+1.50%145.07K20:18:00 
 National Company Learning63.2063.8063.00-0.30-0.47%20.23K19:34:00 
 Jadwa REIT Saudi14.5214.5214.36+0.08+0.55%133.48K20:10:00 
 Al Moammar Info147.60153.40147.00-4.80-3.15%248.19K20:17:00 
 Arabian Centres25.4025.9024.98+0.35+1.40%2.17M20:19:00 
 Bonyan REIT10.0810.1410.08-0.06-0.59%331.59K19:59:00 
 Alkhabeer REIT9.129.199.11-0.04-0.44%363.36K19:40:00 
 Mefic REIT7.807.807.760.000.00%241.06K20:10:00 
 Swicorp Wabel REIT7.797.837.76-0.02-0.26%237.23K20:10:00 
 Ataa64.7065.3064.40-0.60-0.92%48.62K20:14:00 
 Maharah Human Res82.3083.5082.00-0.60-0.72%677.76K20:19:00 
 沙特阿美37.7038.0037.35+0.30+0.80%12.16M20:18:00 
 Dr Sulaiman168.80171.00167.80+0.80+0.48%118.27K20:10:00 
 Amlak Intl24.6225.0524.50-0.22-0.89%2.85M20:14:00 
 Bindawood106.00106.40105.80-0.60-0.56%47.84K20:10:00 
 Alkhorayef Water and Power Technologies Co119.60121.00119.20-1.40-1.16%50.42K20:11:00 
 Theeb Rent a Car Company SJSC61.2061.8061.00-0.50-0.81%86.94K20:10:00 
 Tanmiah Food Company SCJSC91.1092.9091.10-1.80-1.94%208.43K20:19:00 
 Arabian Internet and Communications199.80202.20199.60-2.40-1.19%309.36K20:19:00 

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2021年10月27日  星期三
Qa islamic bk (QISB) 0.36 /  0.3445 2.07B /  1.46B 42.79B
Db islamic bk (DISB) -- /  0.11 -- /  2.29B 36.57B
Masraf al raya (MARK) 0.07 /  0.08 1.20B /  925.93M 35.78B
Teva Pharm (TEVA) -- /  2.08 -- /  13.08B 33.13B
Eastern co (EAST) -- /  -- -- /  3,954M 25.85B
Ooredoo QPSC (ORDS) -- /  -- -- /  -- 23.03B
Qa elec & wate (QEWC) 0.38 /  0.36 -- /  688.99M 18.4B
Qatar fuel co (QFLS) 0.21 /  -- 5.35B /  -- 18.07B
Qa intl is bk (QIIB) 0.19 /  0.19 615.8M /  452.45M 14.57B
Camtek Ltd (CAMT) -- /  1.32 -- /  225.54M 5.75B
AUDI (AUDI) -- /  -- -- /  -- 1.54B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1.54B
Omani Qatari Telecommunications (ORDS) 0.01 /  -- -- /  -- 244.76M
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊