最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

中東股市

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Ncci83.1083.3083.00-0.10-0.12%16.68K16:34:00 
 Malath29.3029.7028.40+1.00+3.53%5.53M16:35:00 
 Medgulf25.4525.6525.25+0.10+0.39%316.24K16:33:00 
 Allianz sf27.9027.9027.50+0.25+0.90%107.10K16:29:00 
 Salama27.0527.1026.45+0.40+1.50%534.12K16:35:00 
 Walaa insurance23.0423.2623.02-0.12-0.52%584.34K16:35:00 
 Arabian shield25.5525.9525.05-0.45-1.73%355.27K16:30:00 
 Sabb takaful35.6535.8535.15+0.35+0.99%158.10K16:35:00 
 Saico22.4822.4822.32+0.18+0.81%204.42K16:29:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union19.0419.0618.84+0.24+1.28%36.24K16:26:00 
 Alahli takaful39.5039.5539.20+0.40+1.02%120.91K16:34:00 
 Allied Insurance46.2546.4545.95+0.10+0.22%70.76K16:31:00 
 Aicc29.5029.5029.15+0.40+1.37%103.47K16:32:00 
 Trade union23.9023.9623.74+0.10+0.42%128.98K16:32:00 
 Sagr insurance17.1617.2616.82+0.22+1.30%484.68K16:32:00 
 Uca24.5225.1524.10-0.78-3.08%304.46K16:31:00 
 Saudi reinsurance15.5015.5815.30+0.10+0.65%2.18M16:33:00 
 Bupa arabia123.40124.00123.20+1.40+1.15%11.63K16:22:00 
 Arcci94.4095.1094.20-0.70-0.74%54.56K16:34:00 
 CHUBB Arabia Cooperative42.9042.9542.80-0.10-0.23%56.41K16:26:00 
 AXA Cooperative Insurance37.9538.0537.85-0.05-0.13%140.63K16:35:00 
 Gulf General Insurance27.3027.3027.00+0.10+0.37%238.63K16:35:00 
 Buruj28.5528.7028.00-0.15-0.52%132.86K16:31:00 
 Al alamiya28.3528.4028.00+0.05+0.18%285.81K16:34:00 
 Savola group43.3043.4542.85+0.40+0.93%521.62K16:31:00 
 Food products174.20175.00172.00+1.00+0.58%157.21K16:35:00 
 Sa dairy & food182.00184.20182.00-2.00-1.09%8.02K16:33:00 
 Almarai co.63.5063.7061.90+1.00+1.60%408.35K16:34:00 
 Anaam holding104.40105.20103.80+1.20+1.16%328.48K16:33:00 
 Halwani bros101.60102.00101.20+0.40+0.40%35.62K16:29:00 
 Herfy foods65.0065.3064.50+1.00+1.56%440.40K16:34:00 
 Natl agr dev40.4040.6040.05+0.25+0.62%566.53K16:34:00 
 Qassim agr32.3033.0032.15+0.15+0.47%1.35M16:35:00 
 TADCO40.4541.2039.90-0.75-1.82%1.98M16:35:00 
 Saudi fisherie62.5063.2060.80+1.60+2.63%2.24M16:35:00 
 Sharqiya dev co108.00108.60105.20+3.00+2.86%348.36K16:32:00 
 Jouf agr dev c85.9087.3083.30-0.40-0.46%1.49M16:34:00 
 Jazan dev co24.9025.4024.22+0.90+3.75%6.72M16:35:00 
 Riyad bank26.4026.4026.25+0.15+0.57%188.07K16:35:00 
 Al jazira bank18.3218.5018.30+0.02+0.11%735.53K16:34:00 
 Saudi inv bank17.3817.4417.34+0.02+0.12%84.26K16:30:00 
 Banque sa france37.1037.2537.00+0.20+0.54%41.64K16:28:00 
 Sabb31.3031.6031.25-0.05-0.16%326.38K16:34:00 
 Arab bank22.2622.4622.26-0.14-0.63%343.45K16:34:00 
 Al-rajhi bank106.60106.60106.00+1.00+0.95%840.74K16:35:00 
 Bank albilad37.2037.2036.80+0.25+0.68%425.01K16:33:00 
 Alinma20.2020.2220.16+0.02+0.10%1.80M16:35:00 
 Bci42.2542.3042.00+0.25+0.60%79.82K16:33:00 
 Maaden57.3057.3057.00+0.20+0.35%527.73K16:35:00 
 Astra industry48.4051.7047.60+0.20+0.41%2.78M16:35:00 
 Alsorayai group102.00103.40101.40-0.40-0.39%329.23K16:31:00 
 Shaker23.1023.1823.00+0.10+0.43%467.43K16:31:00 
 Ssp31.6031.7531.30+0.10+0.32%422.83K16:34:00 
 Chemanol14.4014.4414.34+0.06+0.42%861.25K16:35:00 
 Petrochem46.0046.2545.95+0.10+0.22%153.53K16:30:00 
 Sa basic industry124.80125.20124.60+0.20+0.16%262.01K16:34:00 
 Sa fertilizers125.00126.60120.00+5.40+4.52%567.80K16:35:00 
 Sa refineries178.20181.40175.40+2.60+1.48%486.89K16:35:00 
 Saudi ceramics60.2060.4058.90+1.20+2.03%181.88K16:35:00 
 Nat industry18.8019.0018.78-0.14-0.74%1.40M16:35:00 
 Pharmaceutical55.8056.1054.00+0.20+0.36%586.80K16:35:00 
 Natl gas & industry43.8543.9543.65+0.15+0.34%100.66K16:33:00 
 Nat gypsum co48.9049.9047.85+3.00+6.54%3.34M16:35:00 
 Saudi cable29.6029.8529.600.000.00%283.27K16:29:00 
 Saudi adv industry55.3056.3054.80-0.40-0.72%1.85M16:34:00 
 Sa indust dev23.7824.0023.74+0.14+0.59%788.13K16:34:00 
 Al ahsa dev.27.7528.3027.60-0.25-0.89%1.45M16:35:00 
 Nat co glass 44.4545.2043.30+2.35+5.58%4.04M16:35:00 
 Amiantit27.8528.0527.75+0.05+0.18%246.88K16:35:00 
 Alujain56.7057.0056.70-0.10-0.18%88.96K16:31:00 
 Fipco68.0068.0067.00+0.90+1.34%252.63K16:34:00 
 Saudi ind services49.1549.5548.90-0.40-0.81%119.48K16:34:00 
 Arabian pipe20.0220.3019.960.000.00%029/04 
 Nama chems co47.1547.3046.70+0.10+0.21%122.00K16:29:00 
 Natl metal39.9040.7039.40+0.90+2.31%2.50M16:35:00 
 Saudi chemical41.3542.4040.80-0.85-2.01%1.31M16:35:00 
 Zamil ind inv31.2031.2530.80+0.40+1.30%262.53K16:33:00 
 Saudi ind inv36.9537.0036.55+0.35+0.96%159.96K16:34:00 
 Yansab74.7075.0073.00+0.70+0.95%234.56K16:35:00 
 Saudi paper60.7061.2059.80+0.90+1.51%385.59K16:33:00 
 Sipchem28.4028.4028.05+0.20+0.71%892.95K16:34:00 
 Al babtain39.7539.9039.65-0.05-0.13%156.70K16:35:00 
 Adv petrochemicals80.0080.3079.80-0.30-0.37%85.48K16:31:00 
 Alabdullatif38.9540.0038.65-0.90-2.26%2.44M16:35:00 
 Saudi kayan17.6217.6817.58-0.04-0.23%613.73K16:31:00 
 Svcp105.00107.60102.00+1.60+1.55%733.10K16:35:00 
 Mesc23.1023.4023.10-0.04-0.17%1.15M16:35:00 
 Petro rabigh21.8021.9021.70-0.08-0.37%409.58K16:35:00 
 Arab cement co45.9546.0045.60+0.35+0.77%139.76K16:34:00 
 Yamamah cement34.9035.3534.80-0.15-0.43%204.49K16:35:00 
 Saudi cement65.1065.2064.900.000.00%44.75K16:31:00 
 Qassim cement85.4085.5085.20+0.10+0.12%36.25K16:32:00 
 Cement south86.2086.6086.20-0.30-0.35%16.14K16:30:00 
 Yanbu cement44.4044.6044.350.000.00%247.55K16:34:00 
 Cement east49.2549.3049.10+0.25+0.51%18.19K16:32:00 
 Tabuk cement20.7620.9420.74+0.02+0.10%138.65K16:27:00 
 A.othaim markets130.60131.20130.00+0.40+0.31%23.03K16:33:00 
 Mouwasat med 184.40185.20184.20-1.80-0.97%11.67K16:33:00 
 Dur Hospitality34.7034.9034.60+0.10+0.29%195.87K16:33:00 
 Saudi real est20.1020.2620.04-0.04-0.20%523.11K16:33:00 
 Nat shipping c40.1040.3039.70+0.55+1.39%2.75M16:35:00 
 Public transport27.0027.1026.75+0.30+1.12%1.88M16:35:00 
 Saudi automotibles37.9538.1537.50+0.45+1.20%1.47M16:35:00 
 Tihama62.5063.2061.70+1.00+1.63%632.56K16:34:00 
 Assir trading25.8526.0025.80-0.05-0.19%523.88K16:35:00 
 Taibah34.3034.6534.20+0.10+0.29%225.08K16:33:00 
 Makkah constru71.8072.2071.70-0.40-0.55%107.54K16:29:00 
 Mubarrad41.5042.1541.35+0.90+2.22%1.20M16:34:00 
 Al Baha Invest40.6540.8040.15+0.30+0.74%187.03K16:35:00 
 Saudi ind exports105.00112.60104.600.000.00%028/04 
 Arriyadh dev23.9423.9823.90+0.02+0.08%183.72K16:30:00 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent64.4064.9064.10+0.20+0.31%155.64K16:33:00 
 Ahmed fitaihi33.4033.7033.10-0.25-0.74%680.17K16:34:00 
 Jarir mkting c209.00211.00208.60-0.60-0.29%112.37K16:30:00 
 Aldrees68.5069.6067.80+0.50+0.74%310.21K16:34:00 
 Sa res & mktin159.00163.20153.60+5.40+3.52%167.49K16:29:00 
 Emaar econ city11.7811.8011.76+0.02+0.17%1.14M16:33:00 
 Red sea housing28.9529.1028.60+0.30+1.05%249.88K16:33:00 
 Alhokair24.8024.9024.62+0.28+1.14%607.87K16:33:00 
 Jabal omar35.5535.9035.25-0.20-0.56%756.04K16:34:00 
 Budget saudi44.9045.3544.70+0.10+0.22%767.85K16:35:00 
 Sppc29.2529.4028.70+0.75+2.63%1.21M16:35:00 
 Kingdom10.2410.3610.20-0.02-0.19%407.37K16:30:00 
 Alkhaleej trng30.0030.6529.30+0.60+2.04%2.44M16:35:00 
 Dar al arkan10.5210.5610.520.000.00%5.68M16:34:00 
 Saudi electric24.5224.5624.42+0.08+0.33%430.67K16:34:00 
 Saudi telecom138.00138.20134.80+3.60+2.68%604.70K16:33:00 
 Etihad etisala33.6533.7533.30+0.10+0.30%682.40K16:35:00 
 ZAIN KSA14.8214.9014.74+0.08+0.54%2.45M16:34:00 
 Atheeb telecom38.15038.30037.950+0.450+1.19%588.19K16:34:00 
 Jouf Cement14.0614.0814.00+0.02+0.14%558.27K16:33:00 
 Wataniya Insurance45.8045.8045.50+0.30+0.66%31.32K16:30:00 
 Amana Insurance61.0061.3060.80+0.10+0.16%51.66K16:34:00 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories40.2540.3039.50+0.95+2.42%558.65K16:35:00 
 KEC22.2822.4822.22+0.08+0.36%1.47M16:35:00 
 United Electronics129.40129.60128.60+2.20+1.73%43.97K16:34:00 
 Hail Cement19.0219.1018.98+0.06+0.32%207.33K16:34:00 
 Takween Advanced Industries20.5820.7220.18+0.14+0.68%967.43K16:35:00 
 Seera Group21.4421.5021.38-0.08-0.37%1.69M16:34:00 
 Najran Cement24.9425.2024.60+0.54+2.21%2.20M16:33:00 
 City Cement Co31.0031.1530.95+0.20+0.65%95.88K16:33:00 
 Saudi Airlines Catering80.3080.7080.10+0.10+0.12%89.25K16:35:00 
 Saudi Enaya Cooperative Insurance46.4046.9046.100.000.00%137.09K16:35:00 
 Tokio Marine Saudi Arabia37.9038.3037.55+0.05+0.13%644.63K16:35:00 
 Dallah Healthcare75.0075.4074.00+0.50+0.67%171.60K16:31:00 
 National Medical Care62.4062.5061.70+0.70+1.13%385.70K16:35:00 
 Northern Region Cement Co17.8417.8817.76-0.04-0.22%774.96K16:33:00 
 Aljazira Takaful Taawuni Company29.4029.4529.20+0.30+1.03%232.70K16:34:00 
 Bawan41.1041.3040.40+0.80+1.99%228.28K16:35:00 
 Al Hokair Group23.9224.1623.80-0.24-0.99%662.68K16:34:00 
 Umm Al-Qura33.7033.7533.25+0.60+1.81%949.09K16:35:00 
 Saudi Marke40.6041.7540.15+0.10+0.25%1.97M16:35:00 
 Al Hammadi Co38.8538.9537.95+0.05+0.13%256.40K16:35:00 
 National Com Bnk53.7054.0053.60-0.20-0.37%797.67K16:34:00 
 Electrical Industries32.8533.2532.15+0.75+2.34%1.12M16:33:00 
 Middle East Paper Co27.6527.7527.25+0.25+0.91%327.28K16:34:00 
 Saudi Company Hardware74.0074.5072.80+1.10+1.51%592.34K16:35:00 
 Saudi Ground Services Co36.8536.9536.70+0.10+0.27%189.24K16:35:00 
 Al Andalus Property27.0027.8026.40+0.70+2.66%2.70M16:35:00 
 Middle East Healthcare39.0039.2038.45+0.60+1.56%1.49M16:35:00 
 Al Yamamah Steel48.9049.7046.80+2.75+5.96%3.34M16:35:00 
 Lazurde for Jewelry22.8823.1021.90+0.88+4.00%3.07M16:35:00 
 Riyad REIT9.909.929.85-0.01-0.10%87.24K15:59:00 
 AlJazira REIT29.5529.7029.35-0.15-0.51%222.47K16:32:00 
 Abdullah Saad Mohammed54.7055.2054.300.000.00%446.38K16:34:00 
 Al Omran Industrial109.00110.20106.80+0.80+0.74%201.36K16:32:00 
 Baazeem Trading135.00137.80133.60-1.80-1.32%359.09K16:35:00 
 Al Samaani Factory Metal Industries Co CJSC356.80360.20355.00+0.40+0.11%28.99K16:34:00 
 Arab Sea Information112.40112.40105.00+10.20+9.98%1.87M16:34:00 
 Raydan36.1036.4035.55+0.45+1.26%420.12K16:34:00 
 Jadwa REIT Al Haramain9.689.839.61-0.19-1.93%1.23M16:34:00 
 Taleem REIT15.8215.8215.50-0.02-0.13%246.29K16:33:00 
 Al Aseel80.0080.5079.80+0.10+0.13%74.19K16:24:00 
 Al Kathiri104.00105.60101.20+3.00+2.97%644.76K16:35:00 
 Zahrat Al Waha84.6084.8083.60+1.00+1.20%101.15K16:32:00 
 Al Maather REIT9.399.409.39-0.01-0.11%80.64K16:27:00 
 Mulkia Gulf10.2610.3010.20+0.08+0.79%167.13K16:27:00 
 Musharaka11.0611.0611.00-0.02-0.18%49.25K16:29:00 
 AlAhli REITs10.6810.7010.680.000.00%37.96K16:33:00 
 Al Mashaar11.3611.4211.20+0.06+0.53%1.08M16:32:00 
 Derayah REIT12.7812.8012.72+0.08+0.63%134.88K16:14:00 
 Al Rajhi REIT11.1211.1411.12-0.02-0.18%39.36K16:19:00 
 Sedco Capital11.0611.0810.98+0.10+0.91%107.60K16:31:00 
 Leejam Sports79.9080.8077.60+2.80+3.63%535.35K16:35:00 
 National Company Learning54.0054.7053.40+0.30+0.56%32.88K16:31:00 
 Jadwa REIT Saudi15.9416.0015.90-0.26-1.60%99.43K16:33:00 
 Al Moammar Info117.60119.60115.40+2.40+2.08%439.42K16:35:00 
 Arabian Centres26.2026.3026.00+0.20+0.77%865.63K16:35:00 
 Bonyan REIT9.759.779.730.000.00%56.84K16:35:00 
 Alkhabeer REIT9.689.689.66+0.05+0.52%32.49K16:28:00 
 Mefic REIT8.768.808.74-0.07-0.79%709.27K16:32:00 
 Swicorp Wabel REIT8.808.838.78-0.03-0.34%363.09K16:34:00 
 Ataa49.4049.8049.40-0.40-0.80%17.79K16:28:00 
 Maharah Human Res77.8078.2077.30+0.50+0.65%217.05K16:34:00 
 沙特阿美35.3535.4535.35-0.05-0.14%2.20M16:34:00 
 Dr Sulaiman166.60167.80166.60-0.20-0.12%29.59K16:34:00 
 Amlak Intl22.5022.6222.460.000.00%475.85K16:34:00 
 Bindawood114.20114.40113.80+0.20+0.18%55.58K16:29:00 
 Alkhorayef Water and Power Technologies Co118.80119.20118.00+0.20+0.17%49.48K16:22:00 
 Theeb Rent a Car Company SJSC59.8060.1058.00+1.20+2.05%4.21M16:35:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊