最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 立即升級

中東股市

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Ncci76.5079.8074.10+1.30+1.73%341.34K26/09 
 Malath13.1013.1212.98+0.10+0.77%270.38K26/09 
 Medgulf10.0210.129.94-0.10-0.99%223.47K26/09 
 Allianz sf12.4412.5412.20+0.04+0.32%131.32K26/09 
 Salama15.5415.7815.50-0.02-0.13%217.89K26/09 
 Walaa Cooperative Insurance13.7614.5213.70-0.62-4.31%387.39K26/09 
 Arabian shield17.0017.0016.40+0.50+3.03%185.56K26/09 
 Sabb takaful11.7412.0011.74-0.30-2.49%122.20K26/09 
 Saico13.4613.7413.42-0.04-0.30%24.64K26/09 
 Gulf union8.618.808.61-0.21-2.38%70.29K26/09 
 Allied Insurance12.7012.7212.30+0.02+0.16%28.20K26/09 
 Aicc12.4012.5012.26-0.02-0.16%225.41K26/09 
 Al Etihad Cooperative Insurance Co SJSC12.8012.9412.80-0.12-0.93%26.15K26/09 
 Sagr insurance9.799.949.700.000.00%022/06 
 Uca8.668.778.60-0.02-0.23%868.15K26/09 
 Saudi reinsurance14.0614.1013.82+0.06+0.43%80.48K26/09 
 Bupa arabia162.00170.60162.00-9.20-5.37%185.53K26/09 
 Arcci85.0089.7085.00-3.20-3.63%253.29K26/09 
 CHUBB Arabia Cooperative16.1216.3415.98-0.18-1.10%243.72K26/09 
 AXA Cooperative Insurance22.8023.5622.80-0.60-2.56%151.03K26/09 
 Gulf General Insurance8.308.498.30-0.10-1.19%342.81K26/09 
 Buruj16.1416.4016.08-0.26-1.59%117.88K26/09 
 Al alamiya15.2815.3815.00-0.14-0.91%81.58K26/09 
 Savola group27.6029.4027.60-0.50-1.78%714.64K26/09 
 Wafrah for Industry and Development35.2536.1034.65+0.45+1.29%306.27K26/09 
 Sa dairy & food196.80198.00194.00+1.20+0.61%15.83K26/09 
 Almarai co.52.6053.3052.00+0.10+0.19%460.36K26/09 
 Anaam holding20.8020.8019.08+1.88+9.94%907.12K26/09 
 Halwani bros61.9063.0061.60+0.30+0.49%20.54K26/09 
 Herfy foods38.1038.6037.950.000.00%110.27K26/09 
 Natl agr dev25.0526.2024.98-0.45-1.76%395.68K26/09 
 Al Gassim Investment Holding23.8624.1623.54+0.06+0.25%197.84K26/09 
 TADCO16.5217.0016.50-0.18-1.08%538.37K26/09 
 Saudi fisherie31.1031.7530.65+0.15+0.48%606.47K26/09 
 Sharqiya dev co60.7062.1060.00-0.30-0.49%83.99K26/09 
 Jouf agr dev c40.9041.4540.50+0.30+0.74%56.73K26/09 
 Jazan dev co12.9613.3012.88-0.16-1.22%787.00K26/09 
 Riyad bank29.7531.8029.75-2.15-6.74%2.53M26/09 
 Al jazira bank21.2021.4020.880.000.00%5.01M26/09 
 Saudi inv bank17.1018.1617.10-0.84-4.68%613.99K26/09 
 Banque sa france38.8541.3038.85-2.10-5.13%995.01K26/09 
 Sabb36.8538.1536.60-0.65-1.73%1.52M26/09 
 Arab bank29.9030.1529.65-0.35-1.16%920.14K26/09 
 Al-rajhi bank78.5082.1078.50-3.20-3.92%7.88M26/09 
 Bank albilad45.9548.2045.95-1.90-3.97%2.18M26/09 
 Alinma34.5035.6534.30-1.05-2.95%9.70M26/09 
 Bci35.6536.1035.00-0.35-0.97%126.72K26/09 
 Ma’aden62.4064.6062.40-1.30-2.04%4.88M26/09 
 Astra industry48.1549.1047.50+0.95+2.01%149.98K26/09 
 Alsorayai group45.5046.4043.50+0.75+1.68%241.20K26/09 
 Shaker17.2017.2616.40+0.70+4.24%769.29K26/09 
 Ssp20.5021.1620.50-0.50-2.38%89.97K26/09 
 Chemanol30.6031.6530.60-0.80-2.55%339.38K26/09 
 Sa basic industry86.5088.6086.50-1.80-2.04%5.35M26/09 
 SABIC AgriNutrients149.60157.00149.60-5.00-3.23%1.55M26/09 
 Sa refineries87.9089.1086.80+0.20+0.23%134.02K26/09 
 Saudi ceramics38.9539.4538.30+0.20+0.52%212.06K26/09 
 Nat industry13.3813.7413.38-0.18-1.33%3.91M26/09 
 Pharmaceutical24.6425.2024.60-0.32-1.28%181.35K26/09 
 Natl gas & industry50.1052.4049.95-1.10-2.15%481.71K26/09 
 Nat gypsum co24.3824.8824.10+0.08+0.33%791.95K26/09 
 Saudi cable57.2057.2057.200.000.00%029/07 
 Saudi adv industry31.8032.3530.95+0.80+2.58%1.13M26/09 
 Sa indust dev13.2013.2213.02+0.10+0.76%239.23K26/09 
 AYYAN Investment Co SJSC16.2016.2615.98+0.16+1.00%333.35K26/09 
 Nat co glass 36.9036.9036.10+0.65+1.79%329.13K26/09 
 Amiantit33.5534.1533.55-0.70-2.04%41.29K26/09 
 Alujain48.0048.7047.55+0.25+0.52%418.67K26/09 
 Fipco37.8038.5037.70-0.20-0.53%88.09K26/09 
 Saudi ind services21.1221.2020.80+0.30+1.44%651.80K26/09 
 Arabian pipe33.0033.6032.95-0.05-0.15%49.30K26/09 
 Nama chems co43.5043.9542.850.000.00%421.75K26/09 
 Natl metal19.0019.2018.66+0.08+0.42%173.77K26/09 
 Saudi chemical28.8028.8028.40+0.30+1.05%48.10K26/09 
 Zamil ind inv17.3217.6417.18+0.02+0.12%331.22K26/09 
 Saudi ind inv22.4822.9822.40-0.20-0.88%1.89M26/09 
 Yansab44.0046.2044.00-2.05-4.45%995.78K26/09 
 Saudi paper47.1047.8546.60-0.70-1.46%42.85K26/09 
 Sahara International Petrochemical40.2043.0540.20-2.80-6.51%5.76M26/09 
 Al babtain22.0022.2021.800.000.00%153.61K26/09 
 Adv petrochemicals43.0044.8043.00-1.05-2.38%555.17K26/09 
 Alabdullatif16.8017.1016.54+0.26+1.57%445.67K26/09 
 Saudi kayan12.7813.0612.70-0.02-0.16%3.77M26/09 
 Svcp46.2046.6045.75+0.20+0.43%95.19K26/09 
 Mesc12.0012.1011.920.000.00%158.86K26/09 
 Petro rabigh13.3813.7013.18-0.18-1.33%10.21M26/09 
 Arab cement co34.2035.0534.20-0.65-1.87%385.10K26/09 
 Yamamah cement27.0027.2527.00-0.15-0.55%259.79K26/09 
 Saudi cement51.2052.6051.10-0.90-1.73%99.00K26/09 
 Qassim cement72.6073.7072.60-0.20-0.27%85.41K26/09 
 Cement south52.6053.5052.60-0.40-0.75%34.13K26/09 
 Yanbu cement34.5035.2034.05+0.10+0.29%369.54K26/09 
 Cement east43.5044.5042.10+0.95+2.23%64.72K26/09 
 Tabuk cement15.0615.4615.00-0.06-0.40%148.51K26/09 
 A.othaim markets118.80120.00118.80-1.00-0.83%53.81K26/09 
 Mouwasat med 190.20194.00188.00-3.00-1.55%285.17K26/09 
 Dur Hospitality20.3220.5220.22-0.04-0.20%81.28K26/09 
 Saudi real est12.0812.3612.00-0.12-0.98%985.49K26/09 
 Nat shipping c26.8527.4026.25-0.15-0.56%596.27K26/09 
 Public transport14.4814.6614.44-0.02-0.14%350.42K26/09 
 Saudi automotibles31.0031.2530.80-0.10-0.32%176.30K26/09 
 Tihama98.1099.8097.50+0.20+0.20%145.35K26/09 
 Sinad Holding13.2813.4813.16+0.04+0.30%168.23K26/09 
 Taibah26.9527.1026.80-0.05-0.19%119.47K26/09 
 Makkah constru63.2063.9063.10-0.30-0.47%27.43K26/09 
 Batic Investments and Logistics24.0624.2023.78+0.28+1.18%192.92K26/09 
 Al Baha Invest13.6814.1013.44+0.20+1.48%358.88K26/09 
 Saudi ind exports35.6536.3034.80+0.85+2.44%1.72M26/09 
 Arriyadh dev20.5021.0420.50-0.30-1.44%179.92K26/09 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 Tourism ent190.00191.00188.00+0.40+0.21%68.22K26/09 
 Ahmed fitaihi29.3030.0529.20-0.15-0.51%169.57K26/09 
 Jarir mkting c160.20167.80160.20-6.80-4.07%255.03K26/09 
 Aldrees67.9068.0065.90+2.10+3.19%890.28K26/09 
 Sa res & mktin190.00198.00190.00-5.20-2.66%61.24K26/09 
 Emaar econ city9.429.729.42-0.26-2.69%1.04M26/09 
 Red sea housing28.2029.0528.00-0.10-0.35%97.88K26/09 
 Alhokair18.3018.4017.00+1.20+7.02%692.53K26/09 
 Jabal omar20.0420.1619.20+0.74+3.83%2.47M26/09 
 Budget saudi44.1044.6043.75-0.40-0.90%361.38K26/09 
 Sppc15.8016.6015.76-0.20-1.25%755.60K26/09 
 Kingdom8.668.668.43+0.26+3.10%302.62K26/09 
 Alkhaleej trng14.1414.2413.90+0.08+0.57%349.11K26/09 
 Dar al arkan15.4215.4815.10+0.26+1.72%11.99M26/09 
 Saudi electric23.7224.6823.72-0.78-3.18%1.53M26/09 
 Saudi telecom38.0539.2037.80+0.15+0.40%7.10M26/09 
 Etihad etisala33.5035.3533.50-2.00-5.63%1.98M26/09 
 ZAIN KSA10.8010.9610.80-0.10-0.92%1.10M26/09 
 Atheeb telecom36.90037.80036.500-0.500-1.34%169.40K26/09 
 Jouf Cement11.1011.3611.10-0.18-1.60%155.33K26/09 
 Wataniya Insurance14.8415.1014.84-0.18-1.20%85.60K26/09 
 Amana Insurance10.0210.209.94-0.08-0.79%1.01M26/09 
 United Wire Factories29.2029.2528.80+0.50+1.74%112.37K26/09 
 KEC11.9612.0011.88+0.12+1.01%239.21K26/09 
 United Electronics106.40110.80106.20-2.60-2.39%298.45K26/09 
 Hail Cement12.6013.2612.60-0.60-4.55%1.15M26/09 
 Takween Advanced Industries10.5210.7410.50-0.12-1.13%197.18K26/09 
 Seera Group18.7218.9817.48+1.02+5.76%2.98M26/09 
 Najran Cement12.1212.1412.00+0.06+0.50%633.24K26/09 
 City Cement Co20.8221.0620.78+0.02+0.10%619.09K26/09 
 Saudi Airlines Catering71.4072.0070.10-0.20-0.28%236.71K26/09 
 Saudi Enaya Cooperative Insurance17.6218.0217.60-0.20-1.12%139.89K26/09 
 Tokio Marine Saudi Arabia18.1818.3618.100.000.00%195.67K26/09 
 Dallah Healthcare139.40142.80139.000.000.00%305.47K26/09 
 National Medical Care68.7070.3068.50-1.30-1.86%757.05K26/09 
 Northern Region Cement Co11.0211.1610.98+0.02+0.18%415.50K26/09 
 Aljazira Takaful Taawuni Company15.0215.0814.92+0.04+0.27%66.39K26/09 
 Bawan35.0036.0035.00-0.80-2.23%140.03K26/09 
 Al Hokair Group9.9510.169.95+0.11+1.12%710.17K26/09 
 Umm Al-Qura19.4419.5419.34+0.10+0.52%190.91K26/09 
 Saudi Marke20.9021.3020.74-0.30-1.42%118.30K26/09 
 Al Hammadi Co43.5545.9543.55-1.55-3.44%799.09K26/09 
 National Com Bnk61.1063.3061.10-0.90-1.45%6.60M26/09 
 Electrical Industries25.0025.5025.00-0.25-0.99%122.61K26/09 
 Middle East Paper Co52.2052.8051.80+0.10+0.19%291.61K26/09 
 Saudi Company Hardware32.4033.0532.35-0.25-0.77%129.10K26/09 
 Saudi Ground Services Co25.6026.1025.40-0.30-1.16%222.44K26/09 
 Al Andalus Property15.3215.4015.30-0.02-0.13%34.00K26/09 
 Middle East Healthcare26.3527.4026.35-0.85-3.13%837.15K26/09 
 Al Yamamah Steel27.5527.7526.90+0.40+1.47%629.57K26/09 
 Lazurde for Jewelry14.3214.3614.06+0.22+1.56%471.94K26/09 
 Riyad REIT10.8010.9210.80-0.12-1.10%221.35K26/09 
 AlJazira REIT16.7016.8016.66-0.06-0.36%36.15K26/09 
 Abdullah Saad Mohammed29.4030.4029.20-0.40-1.34%205.14K26/09 
 Development Works Food182.00187.80181.60-2.20-1.19%63.28K26/09 
 Al Omran Industrial74.0075.8074.00-0.50-0.67%29.70K26/09 
 Baazeem Trading63.8066.2063.00-0.10-0.16%315.82K26/09 
 Sadr Logistics41.3042.0540.10+0.65+1.60%545.27K26/09 
 Arab Sea Information75.3076.5072.60+1.00+1.35%436.22K26/09 
 Raydan11.3211.7011.30+0.02+0.18%202.97K26/09 
 Jadwa REIT Al Haramain7.107.137.10-0.05-0.70%97.20K26/09 
 Taleem REIT12.2812.3212.28-0.20-1.60%67.90K26/09 
 Al Aseel32.8033.6532.10+0.70+2.18%66.12K26/09 
 Al Kathiri42.5543.6042.20-0.35-0.82%43.78K26/09 
 Zahrat Al Waha35.1035.4034.80+0.05+0.14%81.69K26/09 
 Al Maather REIT9.269.309.23+0.05+0.54%111.57K26/09 
 Mulkia Gulf8.848.948.57+0.17+1.96%277.32K26/09 
 Musharaka9.189.299.13+0.03+0.33%420.92K26/09 
 AlAhli REITs11.3611.6011.32-0.04-0.35%180.37K26/09 
 SICO Saudi REIT Fund Unt6.466.476.46-0.01-0.15%101.32K26/09 
 Derayah REIT10.9410.9410.78+0.04+0.37%210.96K26/09 
 Al Rajhi REIT9.9510.009.95-0.04-0.40%304.35K26/09 
 Sedco Capital10.5610.6610.42-0.02-0.19%165.64K26/09 
 Leejam Sports76.0077.9075.60+0.40+0.53%570.21K26/09 
 National Company Learning61.5062.5061.10-1.50-2.38%41.24K26/09 
 Jadwa REIT Saudi13.0213.1013.00-0.02-0.15%93.94K26/09 
 Al Moammar Info90.4094.8090.10-2.90-3.11%69.36K26/09 
 Arabian Centres19.2619.4419.220.000.00%201.73K26/09 
 Bonyan REIT9.879.909.85-0.03-0.30%172.65K26/09 
 Alkhabeer REIT7.567.577.50+0.04+0.53%400.64K26/09 
 Mefic REIT5.365.535.36-0.16-2.90%203.28K26/09 
 Alinma Retail REIT Fund Unt5.185.225.18-0.04-0.77%392.77K26/09 
 Ataa55.9055.9055.00+1.00+1.82%59.65K26/09 
 Maharah Human Res60.7061.5060.00+0.40+0.66%89.51K26/09 
 沙特阿美34.0535.0534.05-1.00-2.85%10.10M26/09 
 Dr Sulaiman197.00203.00197.00-5.00-2.48%182.24K26/09 
 Amlak Intl16.4016.6016.26+0.18+1.11%139.71K26/09 
 Bindawood67.2068.1067.00-0.30-0.44%172.16K26/09 
 Alkhorayef Water and Power Technologies Co120.00122.00117.80+2.00+1.69%45.82K26/09 
 Theeb Rent a Car Company SJSC72.0072.8069.00+2.00+2.86%682.91K26/09 
 Tanmiah Food Company SCJSC102.40106.0095.00+6.00+6.22%890.65K26/09 
 Arabian Internet and Communications228.00241.40227.40-11.00-4.60%253.01K26/09 
 ACWA Power150.20152.60146.60+2.20+1.49%523.75K26/09 
 Arabian Contracting Services107.80109.60106.40-0.40-0.37%121.10K26/09 
 Nayifat Finance22.9423.1222.90-0.06-0.26%173.25K26/09 
 Saudi Tadawul Holding195.00198.40194.00+0.80+0.41%385.71K26/09 
 Almunajem Foods63.8064.5061.70+1.80+2.90%549.70K26/09 
 Al ELM Information Security300.80308.00300.80-0.40-0.13%318.26K26/09 
 East Pipes Integrated66.0067.5065.90+0.60+0.92%37.96K26/09 
 Scientific and Medical Equipment62.5062.5060.80+0.50+0.81%334.15K26/09 
 Al Dawaa Medical Services71.9072.9070.50+1.20+1.70%240.36K26/09 
 Nahdi Medical185.00187.20178.200.000.00%698.03K26/09 
 Al Masane Al Kobra Mining76.2077.2075.90+0.30+0.40%378.26K26/09 
 Saudi Home Loans SCJSC20.2420.3820.04+0.04+0.20%390.17K26/09 
 Retal Urban Dev140.40145.40137.80+4.60+3.39%175.60K26/09 
 Alamar Foods CJSC136.80140.00134.00+4.20+3.17%386.61K26/09 
 Naqi Water69.0072.4069.00-1.50-2.13%681.05K26/09 
以 Google 登入
以電子郵件註冊