注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
埃及股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab cotton gi | 1.716 | 1.750 | 1.702 | -0.012 | -0.69% | 1.23M | 08/12 | ||
| Ajwa food ind | 17.10 | 17.60 | 16.72 | +0.09 | +0.53% | 186.52K | 08/12 | ||
| Eg dev bldg mt | 0.372 | 0.394 | 0.363 | -0.016 | -4.12% | 39.46M | 08/12 | ||
| Electro cable | 0.352 | 0.364 | 0.344 | -0.008 | -2.22% | 2.08M | 08/12 | ||
| El kahera hous | 27.82 | 28.80 | 26.50 | -1.19 | -4.10% | 64.10K | 08/12 | ||
| Egypt media pr | 4.84 | 5.04 | 4.82 | -0.07 | -1.43% | 57.09K | 08/12 | ||
| 6th oct dev in | 19.50 | 19.95 | 19.50 | -0.25 | -1.27% | 18.33K | 08/12 | ||
| Ramco touristi | 2.450 | 2.500 | 2.400 | +0.020 | +0.82% | 511.14K | 08/12 | ||
| S. valley ceme | 1.382 | 1.420 | 1.375 | -0.018 | -1.29% | 446.27K | 08/12 | ||
| El Saeed Contracting & RE Inv | 0.655 | 0.670 | 0.650 | -0.003 | -0.46% | 1.37M | 08/12 | ||
| ODIN Investments SAE | 1.359 | 1.400 | 1.300 | +0.026 | +1.95% | 321.20K | 08/12 | ||
| Ahly dev & inv | 13.33 | 13.64 | 13.25 | -0.03 | -0.23% | 58.29K | 08/12 | ||
| ASEC Co for Mining | 7.50 | 7.71 | 7.31 | -0.03 | -0.40% | 125.46K | 08/12 | ||
| Canal shipping | 12.00 | 12.29 | 11.82 | -0.10 | -0.83% | 36.86K | 08/12 | ||
| Dev & eng cons | 21.80 | 22.02 | 20.95 | +0.65 | +3.07% | 47.18K | 08/12 | ||
| Delta const rb | 14.60 | 14.60 | 13.20 | 0.00 | 0.00% | 3.44K | 08/12 | ||
| Egyptian fin&i | 12.30 | 12.45 | 12.20 | -0.16 | -1.28% | 77.11K | 08/12 | ||
| Egyptn hous&de | 0.440 | 0.452 | 0.430 | -0.009 | -2.00% | 1.77M | 08/12 | ||
| Industrial Engineering | 6.51 | 6.96 | 6.41 | -0.27 | -3.98% | 282.63K | 08/12 | ||
| Giza contracti | 0.349 | 0.360 | 0.345 | -0.010 | -2.79% | 2.67M | 08/12 | ||
| Intl agri prod | 2.780 | 2.810 | 2.760 | -0.040 | -1.42% | 81.76K | 08/12 | ||
| Ismalia poultr | 7.050 | 7.240 | 6.800 | +0.260 | +3.83% | 1.39M | 08/12 | ||
| El Nasr Clothing & Textiles | 0.995 | 1.020 | 0.987 | -0.022 | -2.16% | 1.02M | 08/12 | ||
| Lecico egypt | 3.470 | 3.530 | 3.330 | +0.030 | +0.87% | 325.05K | 08/12 | ||
| Mena invest | 0.97 | 1.01 | 0.95 | -0.01 | -1.53% | 858.60K | 08/12 | ||
| Cairo poultry | 2.73 | 2.80 | 2.73 | -0.04 | -1.44% | 522.78K | 08/12 | ||
| Ceramics&porcl | 2.570 | 2.670 | 2.450 | -0.030 | -1.15% | 398.66K | 08/12 | ||
| General | 7.75 | 8.20 | 7.70 | -0.05 | -0.64% | 51.28K | 08/12 | ||
| Rowad Tourism | 18.46 | 18.46 | 18.46 | -0.97 | -4.99% | 39.65K | 08/12 | ||
| Alx spin&weavn | 1.610 | 1.695 | 1.600 | -0.013 | -0.80% | 325.58K | 08/12 | ||
| Delta sugar | 13.62 | 13.98 | 13.57 | 0.00 | 0.00% | 238.00K | 08/12 | ||
| Un arab shippi | 0.886 | 0.920 | 0.880 | -0.026 | -2.85% | 779.86K | 08/12 | ||
| Zahraa maadi i | 14.28 | 14.28 | 14.28 | -0.75 | -4.99% | 12.05K | 08/12 | ||
| Misr Cement | 12.73 | 13.06 | 12.52 | -0.10 | -0.78% | 277.23K | 08/12 | ||
| Paint & chem i | 18.35 | 18.55 | 17.95 | -0.08 | -0.43% | 45.62K | 08/12 | ||
| Egypt gas | 35.65 | 36.80 | 35.21 | -0.39 | -1.08% | 26.09K | 08/12 | ||
| Egypt intl phr | 40.00 | 40.85 | 40.00 | -0.12 | -0.30% | 0.34K | 08/12 | ||
| Egypt chem ind | 3.42 | 3.48 | 3.40 | +0.01 | +0.29% | 89.45K | 08/12 | ||
| Prime holding | 0.5460 | 0.5750 | 0.5210 | -0.0140 | -2.50% | 906.77K | 08/12 | ||
| Exp dev bk of | 9.20 | 9.37 | 9.15 | -0.17 | -1.81% | 65.31K | 08/12 | ||
| The Arab Dairy Products Co. | 3.30 | 3.49 | 3.24 | -0.12 | -3.51% | 122.54K | 08/12 | ||
| Arabia Invest | 0.353 | 0.366 | 0.350 | -0.002 | -0.56% | 7.99M | 08/12 | ||
| Amer Group Holding | 0.990 | 1.030 | 0.980 | -0.032 | -3.13% | 241.06K | 08/12 | ||
| Arab Moltaka Investments Co | 2.49 | 2.51 | 2.43 | +0.04 | +1.63% | 1.12M | 08/12 | ||
| Misr National Steel | 1.083 | 1.120 | 1.023 | +0.011 | +1.03% | 5.30M | 08/12 | ||
| Beltone Financial Holding | 1.471 | 1.495 | 1.444 | -0.020 | -1.34% | 1.64M | 08/12 | ||
| Ceramica Remas | 0.687 | 0.723 | 0.681 | -0.014 | -2.00% | 4.05M | 08/12 | ||
| Dice Sport & Casual Wear | 0.765 | 0.785 | 0.744 | -0.010 | -1.29% | 3.41M | 08/12 | ||
| Egypt Aluminum | 20.12 | 20.49 | 19.62 | 0.00 | 0.00% | 18.90K | 08/12 | ||
| El Wadi Co. For Touristic Invest | 0.68 | 0.69 | 0.66 | -0.01 | -1.17% | 5.85M | 08/12 | ||
| Faisal Islamic Bank of Egypt | 1.051 | 1.055 | 1.043 | +0.005 | +0.48% | 33.83K | 08/12 | ||
| Ismailia Development and RE Co | 30.00 | 33.50 | 28.01 | -2.07 | -6.46% | 11.14K | 08/12 | ||
| Orascom Invest | 0.239 | 0.244 | 0.236 | -0.002 | -0.83% | 17.07M | 08/12 | ||
| Reacap Financial Investments | 4.11 | 4.11 | 3.85 | 0.00 | 0.00% | 17.86K | 08/12 | ||
| Arab Real Estate Investment CO. | 0.700 | 0.701 | 0.672 | 0.000 | 0.00% | 431.07K | 08/12 | ||
| Sharm Dreams Co. for Tourism Inv. | 6.42 | 6.69 | 6.33 | +0.06 | +0.94% | 1.17M | 08/12 | ||
| Islamic Bank | 15.90 | 16.31 | 15.63 | -0.08 | -0.50% | 389.79K | 08/12 | ||
| Arabian Cement Co SAE | 3.68 | 3.95 | 3.67 | -0.13 | -3.41% | 38.77K | 08/12 | ||
| Orascom Construction Ltd | 72.02 | 73.00 | 71.85 | -0.90 | -1.23% | 158.57K | 08/12 | ||
| Emaar Misr for Development SAE | 2.660 | 2.720 | 2.660 | -0.040 | -1.48% | 251.39K | 08/12 | ||
| Porto Group Holding SAE | 0.525 | 0.540 | 0.502 | -0.015 | -2.78% | 17.38M | 08/12 | ||
| Edita Food | 8.17 | 8.20 | 8.17 | -0.03 | -0.37% | 11.19K | 08/12 | ||
| Obour Land | 5.79 | 5.90 | 5.70 | 0.00 | 0.00% | 38.12K | 08/12 | ||
| Raya Contact Center | 2.88 | 2.95 | 2.84 | -0.04 | -1.37% | 1.01M | 08/12 | ||
| AT Lease | 5.35 | 5.45 | 4.87 | +0.56 | +11.69% | 1.35M | 08/12 | ||
| BPE Financial | 10.83 | 11.10 | 10.75 | -0.05 | -0.46% | 29.40K | 08/12 | ||
| CI Capital | 4.07 | 4.17 | 4.00 | +0.04 | +0.99% | 974.23K | 08/12 | ||
| Arab Co Asset Management | 0.470 | 0.505 | 0.466 | -0.019 | -3.88% | 10.91M | 08/12 | ||
| Emerald for Real Estate Investments | 2.26 | 2.40 | 2.23 | -0.08 | -3.42% | 2.81M | 08/12 | ||
| Orascom Investment Holding | 0.215 | 0.217 | 0.213 | -0.003 | -1.38% | 4.89M | 08/12 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.