最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

埃及股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Arab cotton gi1.7161.7501.702-0.012-0.69%1.23M08/12 
 Ajwa food ind17.1017.6016.72+0.09+0.53%186.52K08/12 
 Eg dev bldg mt0.3720.3940.363-0.016-4.12%39.46M08/12 
 Electro cable0.3520.3640.344-0.008-2.22%2.08M08/12 
 El kahera hous27.8228.8026.50-1.19-4.10%64.10K08/12 
 Egypt media pr4.845.044.82-0.07-1.43%57.09K08/12 
 6th oct dev in19.5019.9519.50-0.25-1.27%18.33K08/12 
 Ramco touristi2.4502.5002.400+0.020+0.82%511.14K08/12 
 S. valley ceme1.3821.4201.375-0.018-1.29%446.27K08/12 
 El Saeed Contracting & RE Inv0.6550.6700.650-0.003-0.46%1.37M08/12 
 ODIN Investments SAE1.3591.4001.300+0.026+1.95%321.20K08/12 
 Ahly dev & inv13.3313.6413.25-0.03-0.23%58.29K08/12 
 ASEC Co for Mining7.507.717.31-0.03-0.40%125.46K08/12 
 Canal shipping12.0012.2911.82-0.10-0.83%36.86K08/12 
 Dev & eng cons21.8022.0220.95+0.65+3.07%47.18K08/12 
 Delta const rb14.6014.6013.200.000.00%3.44K08/12 
 Egyptian fin&i12.3012.4512.20-0.16-1.28%77.11K08/12 
 Egyptn hous&de0.4400.4520.430-0.009-2.00%1.77M08/12 
 Industrial Engineering6.516.966.41-0.27-3.98%282.63K08/12 
 Giza contracti0.3490.3600.345-0.010-2.79%2.67M08/12 
 Intl agri prod2.7802.8102.760-0.040-1.42%81.76K08/12 
 Ismalia poultr7.0507.2406.800+0.260+3.83%1.39M08/12 
 El Nasr Clothing & Textiles0.9951.0200.987-0.022-2.16%1.02M08/12 
 Lecico egypt3.4703.5303.330+0.030+0.87%325.05K08/12 
 Mena invest0.971.010.95-0.01-1.53%858.60K08/12 
 Cairo poultry2.732.802.73-0.04-1.44%522.78K08/12 
 Ceramics&porcl2.5702.6702.450-0.030-1.15%398.66K08/12 
 General7.758.207.70-0.05-0.64%51.28K08/12 
 Rowad Tourism18.4618.4618.46-0.97-4.99%39.65K08/12 
 Alx spin&weavn1.6101.6951.600-0.013-0.80%325.58K08/12 
 Delta sugar13.6213.9813.570.000.00%238.00K08/12 
 Un arab shippi0.8860.9200.880-0.026-2.85%779.86K08/12 
 Zahraa maadi i14.2814.2814.28-0.75-4.99%12.05K08/12 
 Misr Cement12.7313.0612.52-0.10-0.78%277.23K08/12 
 Paint & chem i18.3518.5517.95-0.08-0.43%45.62K08/12 
 Egypt gas35.6536.8035.21-0.39-1.08%26.09K08/12 
 Egypt intl phr40.0040.8540.00-0.12-0.30%0.34K08/12 
 Egypt chem ind3.423.483.40+0.01+0.29%89.45K08/12 
 Prime holding0.54600.57500.5210-0.0140-2.50%906.77K08/12 
 Exp dev bk of9.209.379.15-0.17-1.81%65.31K08/12 
 The Arab Dairy Products Co.3.303.493.24-0.12-3.51%122.54K08/12 
 Arabia Invest0.3530.3660.350-0.002-0.56%7.99M08/12 
 Amer Group Holding0.9901.0300.980-0.032-3.13%241.06K08/12 
 Arab Moltaka Investments Co2.492.512.43+0.04+1.63%1.12M08/12 
 Misr National Steel1.0831.1201.023+0.011+1.03%5.30M08/12 
 Beltone Financial Holding1.4711.4951.444-0.020-1.34%1.64M08/12 
 Ceramica Remas0.6870.7230.681-0.014-2.00%4.05M08/12 
 Dice Sport & Casual Wear0.7650.7850.744-0.010-1.29%3.41M08/12 
 Egypt Aluminum20.1220.4919.620.000.00%18.90K08/12 
 El Wadi Co. For Touristic Invest0.680.690.66-0.01-1.17%5.85M08/12 
 Faisal Islamic Bank of Egypt1.0511.0551.043+0.005+0.48%33.83K08/12 
 Ismailia Development and RE Co30.0033.5028.01-2.07-6.46%11.14K08/12 
 Orascom Invest0.2390.2440.236-0.002-0.83%17.07M08/12 
 Reacap Financial Investments4.114.113.850.000.00%17.86K08/12 
 Arab Real Estate Investment CO.0.7000.7010.6720.0000.00%431.07K08/12 
 Sharm Dreams Co. for Tourism Inv.6.426.696.33+0.06+0.94%1.17M08/12 
 Islamic Bank15.9016.3115.63-0.08-0.50%389.79K08/12 
 Arabian Cement Co SAE3.683.953.67-0.13-3.41%38.77K08/12 
 Orascom Construction Ltd72.0273.0071.85-0.90-1.23%158.57K08/12 
 Emaar Misr for Development SAE2.6602.7202.660-0.040-1.48%251.39K08/12 
 Porto Group Holding SAE0.5250.5400.502-0.015-2.78%17.38M08/12 
 Edita Food8.178.208.17-0.03-0.37%11.19K08/12 
 Obour Land5.795.905.700.000.00%38.12K08/12 
 Raya Contact Center2.882.952.84-0.04-1.37%1.01M08/12 
 AT Lease5.355.454.87+0.56+11.69%1.35M08/12 
 BPE Financial10.8311.1010.75-0.05-0.46%29.40K08/12 
 CI Capital4.074.174.00+0.04+0.99%974.23K08/12 
 Arab Co Asset Management0.4700.5050.466-0.019-3.88%10.91M08/12 
 Emerald for Real Estate Investments2.262.402.23-0.08-3.42%2.81M08/12 
 Orascom Investment Holding0.2150.2170.213-0.003-1.38%4.89M08/12 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊