

最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
17.800 | 18.140 | 17.410 | +0.400 | +2.30% | 2.04M | ||
45.25 | 45.79 | 44.22 | +0.10 | +0.22% | 516.54K | ||
29.00 | 29.50 | 28.82 | -0.36 | -1.23% | 2.66M | ||
0.454 | 0.455 | 0.431 | +0.013 | +2.95% | 46.79M | ||
15.75 | 15.97 | 15.71 | -0.06 | -0.38% | 2.41M | ||
9.200 | 9.220 | 9.110 | +0.080 | +0.88% | 2.19M | ||
109.02 | 114.50 | 95.48 | +13.47 | +14.10% | 3.8M | ||
2.690 | 2.710 | 2.410 | +0.240 | +9.80% | 25.53M | ||
59.80 | 59.80 | 52.56 | +4.30 | +7.75% | 783.37K | ||
67.00 | 68.40 | 66.32 | +0.88 | +1.33% | 864.78K | ||
1.680 | 1.720 | 1.670 | -0.020 | -1.18% | 13.26M | ||
34.43 | 34.43 | 33.40 | +0.96 | +2.87% | 582.94K | ||
101.99 | 102.90 | 99.02 | +1.91 | +1.91% | 176.11K | ||
34.39 | 34.45 | 33.56 | +0.01 | +0.03% | 183.13K | ||
2.790 | 2.800 | 2.730 | +0.040 | +1.45% | 9.84M | ||
14.150 | 14.150 | 13.710 | +0.350 | +2.54% | 2.94M | ||
46.28 | 46.40 | 42.66 | +3.28 | +7.63% | 1.51M | ||
10.54 | 10.60 | 10.47 | -0.01 | -0.09% | 1.59M | ||
84.00 | 85.00 | 83.00 | +0.18 | +0.21% | 150.9K | ||
20.190 | 20.620 | 19.750 | +0.190 | +0.95% | 2.41M | ||
31.270 | 31.350 | 30.500 | +0.100 | +0.32% | 343.74K | ||
8.300 | 8.300 | 8.010 | +0.150 | +1.84% | 4.43M | ||
36.030 | 37.500 | 36.000 | -0.790 | -2.15% | 889.99K | ||
7.97 | 8.05 | 7.94 | -0.04 | -0.50% | 4.87M | ||
1.940 | 1.970 | 1.910 | 0.000 | 0.00% | 32.84M | ||
7.08 | 7.08 | 6.95 | +0.08 | +1.14% | 1.99M | ||
38.00 | 38.20 | 36.60 | +1.00 | +2.70% | 2.35M | ||
36.870 | 37.000 | 35.300 | +1.000 | +2.79% | 532.63K | ||
0.381 | 0.390 | 0.381 | -0.002 | -0.52% | 37.39M | ||
13.300 | 13.770 | 12.720 | +0.620 | +4.89% | 3.57M | ||
7.15 | 7.20 | 7.06 | 0.00 | 0.00% | 24.29M | ||
209.80 | 209.80 | 177.00 | +34.96 | +20.00% | 880.6K | ||
414.30 | 414.30 | 280.00 | +69.05 | +20.00% | 449.15K | ||
24.30 | 24.30 | 23.97 | +0.23 | +0.96% | 352.27K | ||
263.00 | 290.00 | 260.00 | -16.60 | -5.94% | 1.24M | ||
134.30 | 156.00 | 132.12 | -15.46 | -10.32% | 7.15M | ||
78.40 | 81.40 | 78.00 | -0.60 | -0.76% | 1.6M | ||
20.70 | 20.99 | 20.46 | -0.03 | -0.14% | 1.23M | ||
0.488 | 0.494 | 0.466 | +0.020 | +4.27% | 62.37M | ||
30.20 | 30.80 | 29.74 | -0.15 | -0.49% | 459.39K | ||
5.570 | 5.640 | 5.060 | +0.520 | +10.30% | 18.59M | ||
12.890 | 12.980 | 12.170 | +0.240 | +1.90% | 1.62M | ||
9.870 | 9.890 | 9.800 | +0.070 | +0.71% | 2.33M | ||
2.030 | 2.060 | 2.020 | -0.020 | -0.98% | 54.51M | ||
1.190 | 1.200 | 1.160 | +0.010 | +0.85% | 11.97M | ||
49.99 | 49.99 | 48.27 | +1.04 | +2.12% | 273.88K | ||
1.860 | 2.020 | 1.850 | -0.080 | -4.12% | 47.6M | ||
311.00 | 325.00 | 302.00 | -22.00 | -6.61% | 772.45K | ||
32.21 | 32.49 | 31.94 | +0.41 | +1.29% | 871.44K | ||
65.00 | 66.00 | 60.60 | +4.30 | +7.08% | 555.44K | ||
0.660 | 0.686 | 0.659 | -0.025 | -3.65% | 21.76M | ||
0.237 | 0.242 | 0.235 | -0.002 | -0.84% | 241.35M | ||
4.830 | 5.150 | 4.780 | -0.170 | -3.40% | 15.87M | ||
37.20 | 37.24 | 36.81 | +0.26 | +0.70% | 942.16K | ||
10.30 | 10.33 | 9.61 | +0.65 | +6.74% | 12.99M | ||
10.13 | 10.14 | 9.97 | +0.07 | +0.70% | 1.85M | ||
16.200 | 16.270 | 15.520 | +0.700 | +4.52% | 2.81M | ||
0.673 | 0.680 | 0.664 | -0.004 | -0.59% | 40.24M | ||
5.28 | 5.36 | 5.19 | +0.07 | +1.34% | 2.99M | ||
4.90 | 4.90 | 4.84 | +0.05 | +1.03% | 1.92M | ||
0.760 | 0.764 | 0.715 | +0.047 | +6.59% | 188.59M | ||
18.62 | 19.45 | 18.40 | -0.58 | -3.02% | 1.56M | ||
9.050 | 9.160 | 9.030 | -0.020 | -0.22% | 3.11M | ||
6.380 | 6.600 | 6.100 | +0.170 | +2.74% | 2.45M | ||
0.385 | 0.390 | 0.381 | 0.000 | 0.00% | 111.32M | ||
1.52 | 1.64 | 1.52 | -0.07 | -4.40% | 190.18M | ||
15.29 | 15.71 | 15.27 | +0.06 | +0.39% | 7.59M | ||
2.77 | 2.80 | 2.75 | +0.01 | +0.36% | 12.73M | ||
11.67 | 11.99 | 11.67 | -0.21 | -1.77% | 2.59M | ||
0.71 | 0.72 | 0.69 | +0.02 | +2.89% | 31.71M |