最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
5.900 | 6.330 | 5.810 | -0.360 | -5.75% | 212.66K | ||
3.910 | 4.300 | 3.900 | -0.320 | -7.57% | 422.14K | ||
1.56 | 1.65 | 1.50 | -0.12 | -7.14% | 782.43K | ||
0.234 | 0.250 | 0.234 | -0.014 | -5.65% | 737.81K | ||
15.77 | 18.58 | 15.51 | -2.78 | -14.99% | 577.32K | ||
0.386 | 0.400 | 0.373 | -0.014 | -3.50% | 4.3M | ||
37.92 | 45.70 | 37.11 | -7.08 | -15.73% | 722.27K | ||
0.391 | 0.425 | 0.388 | -0.038 | -8.86% | 6.74M | ||
0.787 | 0.830 | 0.770 | -0.046 | -5.52% | 8.29M | ||
2.220 | 2.340 | 2.120 | -0.080 | -3.48% | 529.6K | ||
23.19 | 25.35 | 23.18 | -2.01 | -7.98% | 195.05K | ||
0.239 | 0.288 | 0.237 | -0.018 | -7.00% | 73.2M | ||
18.21 | 22.80 | 18.20 | -4.29 | -19.07% | 1.25M | ||
83.97 | 90.00 | 82.00 | -4.12 | -4.68% | 28.17K | ||
0.430 | 0.445 | 0.416 | +0.004 | +0.94% | 67.16M | ||
6.360 | 7.100 | 6.360 | -0.440 | -6.47% | 2.14M | ||
20.68 | 22.59 | 20.04 | -1.91 | -8.46% | 283.76K | ||
3.62 | 4.01 | 3.54 | -0.39 | -9.73% | 1.03M | ||
0.474 | 0.519 | 0.470 | -0.038 | -7.42% | 6.14M | ||
52.18 | 55.00 | 51.50 | -2.80 | -5.09% | 62.05K | ||
12.690 | 13.800 | 12.030 | -1.290 | -9.23% | 414.72K | ||
8.730 | 10.000 | 8.200 | -1.270 | -12.70% | 334.79K | ||
2.670 | 2.940 | 2.600 | -0.130 | -4.64% | 1.08M | ||
1.44 | 1.63 | 1.44 | -0.19 | -11.64% | 1.89M | ||
37.04 | 40.01 | 35.00 | -2.35 | -5.97% | 120.91K | ||
4.15 | 5.10 | 4.10 | -0.91 | -17.98% | 1.01M | ||
7.44 | 8.12 | 7.25 | -0.69 | -8.49% | 1.23M | ||
8.850 | 10.080 | 8.630 | -1.200 | -11.94% | 313.66K | ||
4.18 | 4.49 | 4.10 | -0.32 | -7.11% | 2.21M | ||
12.58 | 14.26 | 11.50 | -1.71 | -11.97% | 721.55K | ||
5.41 | 5.68 | 5.20 | -0.38 | -6.56% | 76.14K | ||
6.72 | 7.38 | 6.71 | -0.65 | -8.82% | 2.34M | ||
18.75 | 20.57 | 18.60 | -1.82 | -8.85% | 333.26K | ||
29.32 | 33.00 | 29.00 | -4.16 | -12.43% | 24.3K | ||
22.26 | 24.38 | 20.78 | -2.11 | -8.66% | 836.39K | ||
32.91 | 36.99 | 32.01 | -3.28 | -9.06% | 83.55K | ||
36.68 | 40.38 | 36.50 | -3.70 | -9.16% | 256.29K | ||
9.31 | 10.20 | 9.23 | -0.90 | -8.82% | 1.16M | ||
0.7090 | 0.7250 | 0.6930 | -0.0260 | -3.54% | 2.04M | ||
23.56 | 24.70 | 23.20 | -1.31 | -5.27% | 152.61K | ||
7.52 | 8.40 | 7.37 | -0.88 | -10.48% | 316.81K | ||
2.000 | 2.240 | 1.990 | -0.240 | -10.71% | 3.79M | ||
0.503 | 0.550 | 0.451 | -0.054 | -9.70% | 12.15M | ||
1.001 | 1.124 | 0.986 | -0.102 | -9.25% | 17.78M | ||
2.820 | 3.150 | 2.800 | -0.280 | -9.03% | 4.17M | ||
0.936 | 1.010 | 0.900 | -0.066 | -6.59% | 1.84M | ||
12.36 | 12.90 | 12.00 | -0.35 | -2.75% | 283.27K | ||
1.425 | 1.510 | 1.223 | +0.094 | +7.06% | 28.31M | ||
77.11 | 88.99 | 77.00 | -11.04 | -12.52% | 555.87K | ||
2.440 | 2.640 | 2.250 | -0.050 | -2.01% | 1.52M | ||
0.385 | 0.444 | 0.380 | -0.060 | -13.48% | 63.96M | ||
14.27 | 15.56 | 13.41 | -1.34 | -8.58% | 120.06K | ||
5.070 | 5.690 | 5.070 | -0.620 | -10.90% | 7.99M | ||
2.310 | 2.630 | 2.290 | -0.270 | -10.47% | 1.38M | ||
6.00 | 6.16 | 5.85 | -0.10 | -1.64% | 3.87M | ||
12.25 | 12.70 | 11.76 | -0.38 | -3.01% | 516.03K | ||
7.92 | 8.90 | 7.91 | -0.89 | -10.10% | 2.37M | ||
5.58 | 5.85 | 5.48 | -0.17 | -2.96% | 506.31K | ||
3.85 | 4.29 | 3.80 | -0.44 | -10.26% | 612.26K | ||
20.21 | 21.69 | 20.02 | -0.94 | -4.44% | 101.63K | ||
4.97 | 5.32 | 4.90 | -0.30 | -5.69% | 931.75K | ||
2.60 | 2.95 | 2.60 | -0.33 | -11.26% | 3.35M | ||
6.56 | 7.00 | 6.31 | -0.34 | -4.93% | 102.67K | ||
2.610 | 3.120 | 2.540 | -0.500 | -16.08% | 13.84M | ||
3.420 | 4.020 | 3.400 | -0.490 | -12.53% | 623.04K | ||
2.81 | 3.08 | 2.80 | -0.23 | -7.57% | 1.56M | ||
1.237 | 1.349 | 1.066 | -0.095 | -7.13% | 4.02M | ||
2.96 | 3.16 | 2.88 | -0.15 | -4.82% | 346.39K | ||
1.208 | 1.392 | 1.200 | -0.169 | -12.27% | 10.17M | ||
12.16 | 12.88 | 11.02 | -0.72 | -5.59% | 1.35M |