最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
6.460 | 6.500 | 6.310 | +0.060 | +0.94% | 75.96K | ||
4.510 | 4.680 | 4.470 | -0.020 | -0.44% | 248.4K | ||
1.51 | 1.58 | 1.45 | -0.04 | -2.58% | 509.49K | ||
0.227 | 0.232 | 0.227 | -0.005 | -2.15% | 687.83K | ||
15.63 | 16.40 | 15.55 | -0.61 | -3.76% | 387.88K | ||
0.416 | 0.444 | 0.410 | -0.019 | -4.37% | 3.53M | ||
44.56 | 46.80 | 44.00 | -1.19 | -2.60% | 606.47K | ||
0.374 | 0.384 | 0.370 | -0.007 | -1.84% | 2.38M | ||
0.768 | 0.785 | 0.758 | -0.003 | -0.39% | 671.78K | ||
2.440 | 2.500 | 2.320 | -0.060 | -2.40% | 391.41K | ||
22.79 | 23.31 | 22.44 | -0.50 | -2.15% | 70.25K | ||
0.210 | 0.216 | 0.205 | -0.003 | -1.41% | 15.26M | ||
22.34 | 22.90 | 21.50 | +0.66 | +3.04% | 268.26K | ||
75.85 | 78.99 | 75.60 | -2.11 | -2.71% | 5.8K | ||
0.481 | 0.491 | 0.467 | +0.007 | +1.48% | 74.14M | ||
6.400 | 6.560 | 6.400 | -0.120 | -1.84% | 635.5K | ||
20.66 | 21.85 | 20.25 | -0.79 | -3.68% | 288.2K | ||
3.68 | 3.77 | 3.63 | -0.04 | -1.08% | 521.01K | ||
0.447 | 0.453 | 0.430 | 0.000 | 0.00% | 3.29M | ||
47.94 | 48.88 | 47.00 | -0.21 | -0.44% | 13.79K | ||
13.340 | 13.660 | 12.900 | -0.150 | -1.11% | 217.65K | ||
8.740 | 8.850 | 8.600 | -0.110 | -1.24% | 106.35K | ||
2.650 | 2.700 | 2.550 | 0.000 | 0.00% | 184.87K | ||
1.49 | 1.53 | 1.46 | -0.02 | -1.32% | 1.21M | ||
36.03 | 36.98 | 34.99 | -0.96 | -2.60% | 75.34K | ||
5.20 | 5.43 | 5.13 | -0.18 | -3.35% | 869.24K | ||
7.20 | 7.43 | 7.18 | -0.09 | -1.24% | 679.56K | ||
9.410 | 9.600 | 9.250 | -0.120 | -1.26% | 116.57K | ||
4.65 | 4.81 | 4.62 | -0.05 | -1.06% | 1.29M | ||
11.67 | 12.13 | 11.57 | -0.33 | -2.75% | 103.58K | ||
5.28 | 5.28 | 5.17 | 0.00 | 0.00% | 32.68K | ||
6.64 | 6.84 | 6.57 | -0.20 | -2.92% | 1.54M | ||
17.79 | 18.47 | 17.40 | -0.28 | -1.55% | 143.05K | ||
30.03 | 31.49 | 29.12 | -1.28 | -4.09% | 22.03K | ||
20.70 | 21.68 | 20.50 | -0.30 | -1.43% | 675.53K | ||
32.02 | 34.79 | 31.50 | -2.57 | -7.43% | 66.67K | ||
35.52 | 36.53 | 35.30 | -0.96 | -2.63% | 99.6K | ||
9.15 | 9.39 | 9.00 | -0.11 | -1.19% | 539.04K | ||
0.7290 | 0.7290 | 0.6920 | 0.0000 | 0.00% | 101.39K | ||
24.00 | 24.00 | 22.25 | +0.26 | +1.10% | 170.58K | ||
8.09 | 8.15 | 8.00 | -0.02 | -0.25% | 151.66K | ||
1.940 | 2.030 | 1.900 | -0.030 | -1.52% | 1.26M | ||
0.514 | 0.520 | 0.510 | -0.005 | -0.96% | 2.97M | ||
0.997 | 1.038 | 0.981 | -0.021 | -2.06% | 5.77M | ||
3.120 | 3.260 | 3.080 | -0.080 | -2.50% | 4.43M | ||
0.884 | 0.903 | 0.873 | -0.018 | -2.00% | 656.72K | ||
12.25 | 12.48 | 12.20 | -0.07 | -0.57% | 168.72K | ||
1.398 | 1.429 | 1.335 | +0.011 | +0.79% | 8.03M | ||
93.36 | 97.00 | 92.10 | -2.64 | -2.75% | 281.41K | ||
2.250 | 2.360 | 2.000 | -0.110 | -4.66% | 1.18M | ||
0.416 | 0.433 | 0.415 | -0.014 | -3.26% | 31.24M | ||
14.21 | 14.69 | 14.02 | -0.43 | -2.94% | 61.48K | ||
5.360 | 5.580 | 5.350 | -0.150 | -2.72% | 12M | ||
2.400 | 2.450 | 2.360 | -0.050 | -2.04% | 563.95K | ||
7.21 | 7.35 | 7.11 | -0.06 | -0.83% | 1.09M | ||
12.69 | 13.20 | 12.50 | -0.61 | -4.59% | 1.33M | ||
7.20 | 7.59 | 7.10 | -0.30 | -4.00% | 6.15M | ||
5.85 | 6.08 | 5.72 | -0.05 | -0.85% | 334.75K | ||
4.20 | 4.28 | 4.11 | +0.03 | +0.72% | 307.53K | ||
19.75 | 20.00 | 19.10 | -0.19 | -0.95% | 28.09K | ||
4.79 | 4.85 | 4.71 | -0.01 | -0.21% | 295.92K | ||
2.70 | 2.87 | 2.65 | -0.17 | -5.92% | 2.39M | ||
7.00 | 7.28 | 6.12 | -0.28 | -3.85% | 17.81M | ||
3.330 | 3.480 | 3.300 | -0.040 | -1.19% | 9.35M | ||
3.400 | 3.500 | 3.350 | -0.060 | -1.73% | 552.75K | ||
3.12 | 3.19 | 3.00 | +0.09 | +2.97% | 1.53M | ||
1.268 | 1.295 | 1.261 | -0.005 | -0.39% | 731.07K | ||
2.54 | 2.61 | 2.50 | -0.07 | -2.68% | 1.17M | ||
1.280 | 1.329 | 1.202 | -0.012 | -0.93% | 992.66K | ||
11.30 | 11.87 | 11.30 | -0.39 | -3.34% | 545.75K |