最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
28.56 | 28.65 | 28.11 | +0.30 | +1.06% | 22.05M | ||
3.98 | 3.98 | 3.86 | +0.09 | +2.31% | 303.27M | ||
3.15 | 3.18 | 3.14 | -0.02 | -0.63% | 13.74M | ||
6.57 | 6.68 | 6.49 | +0.08 | +1.23% | 131.6M | ||
16.95 | 17.15 | 16.89 | -0.13 | -0.76% | 3M | ||
7.41 | 7.43 | 7.31 | +0.06 | +0.82% | 21.29M | ||
13.90 | 13.98 | 13.79 | +0.08 | +0.58% | 6.95M | ||
5.73 | 5.73 | 5.66 | +0.04 | +0.70% | 15.67M | ||
19.00 | 19.08 | 18.80 | +0.03 | +0.16% | 1.94M | ||
3.04 | 3.06 | 3.02 | -0.01 | -0.33% | 37.91M | ||
45.80 | 46.35 | 45.44 | -0.19 | -0.41% | 6.37M | ||
1.850 | 1.870 | 1.840 | -0.010 | -0.54% | 114.18M | ||
9.88 | 10.10 | 9.69 | +0.01 | +0.10% | 60.6M | ||
10.65 | 10.83 | 10.38 | +0.23 | +2.21% | 8.32M | ||
5.83 | 5.91 | 5.75 | +0.07 | +1.22% | 31.95M | ||
4.00 | 4.01 | 3.91 | +0.07 | +1.78% | 97.78M | ||
3.000 | 3.020 | 2.990 | -0.010 | -0.33% | 18.05M | ||
5.30 | 5.31 | 5.28 | +0.01 | +0.19% | 10.66M | ||
5.95 | 6.02 | 5.93 | +0.01 | +0.17% | 51.21M | ||
3.68 | 3.78 | 3.66 | +0.04 | +1.10% | 27.07M | ||
11.33 | 11.50 | 11.18 | +0.04 | +0.35% | 57.87M | ||
1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 31M | ||
5.18 | 5.27 | 4.96 | +0.24 | +4.86% | 97.99M | ||
11.15 | 11.40 | 11.10 | -0.28 | -2.45% | 28.78M | ||
6.87 | 6.93 | 6.71 | +0.07 | +1.03% | 95.27M | ||
5.89 | 5.90 | 5.71 | +0.10 | +1.73% | 82.28M | ||
20.00 | 20.22 | 19.98 | -0.19 | -0.94% | 61.3M | ||
15.14 | 15.35 | 15.10 | -0.13 | -0.85% | 30.05M | ||
3.11 | 3.13 | 3.08 | +0.03 | +0.97% | 11.54M | ||
4.21 | 4.25 | 4.12 | +0.07 | +1.69% | 14.56M | ||
33.04 | 33.27 | 32.84 | -0.03 | -0.09% | 31.27M | ||
8.90 | 9.06 | 8.72 | +0.15 | +1.71% | 22.51M | ||
38.95 | 39.19 | 38.81 | -0.14 | -0.36% | 2.85M | ||
14.59 | 14.75 | 14.30 | +0.11 | +0.76% | 10.8M | ||
2.82 | 2.83 | 2.79 | 0.00 | 0.00% | 6.81M | ||
3.36 | 3.36 | 3.15 | +0.16 | +5.00% | 9.09M | ||
7.62 | 7.70 | 7.61 | -0.03 | -0.39% | 7.46M | ||
5.06 | 5.12 | 5.03 | +0.01 | +0.20% | 164.74M | ||
22.74 | 22.79 | 21.89 | +0.57 | +2.57% | 8.81M | ||
7.35 | 7.39 | 7.30 | +0.02 | +0.27% | 16.95M | ||
5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 6.96M | ||
25.51 | 26.15 | 24.76 | +0.43 | +1.72% | 96.88M | ||
9.58 | 9.77 | 9.56 | -0.13 | -1.34% | 8.63M | ||
9.56 | 9.67 | 9.55 | -0.06 | -0.62% | 5.2M | ||
6.71 | 6.73 | 6.62 | +0.04 | +0.60% | 14.84M | ||
13.52 | 13.60 | 13.23 | -0.06 | -0.44% | 71.36M | ||
7.43 | 7.46 | 7.39 | +0.03 | +0.41% | 1.79M | ||
4.63 | 4.66 | 4.45 | +0.13 | +2.89% | 4.91M | ||
13.01 | 13.14 | 12.94 | -0.04 | -0.31% | 929.6K | ||
13.63 | 13.74 | 13.05 | +0.60 | +4.61% | 14.88M | ||
13.95 | 13.99 | 13.72 | +0.24 | +1.75% | 24.63M | ||
9.50 | 9.56 | 9.43 | -0.02 | -0.21% | 2.87M | ||
2.76 | 2.77 | 2.74 | 0.00 | 0.00% | 5.01M | ||
0.55 | 0.55 | 0.55 | -0.03 | -5.17% | 722.9K | ||
9.44 | 9.60 | 9.37 | -0.11 | -1.15% | 6.53M | ||
27.21 | 27.42 | 25.31 | +1.65 | +6.46% | 24.25M | ||
11.69 | 11.74 | 11.46 | +0.15 | +1.30% | 3.67M | ||
3.16 | 3.19 | 3.10 | +0.04 | +1.28% | 8.62M | ||
58.59 | 58.59 | 57.45 | +0.79 | +1.37% | 7.35M | ||
15.40 | 15.58 | 14.52 | +0.49 | +3.29% | 35.77M | ||
3.06 | 3.10 | 3.02 | -0.03 | -0.97% | 20.19M | ||
22.60 | 22.84 | 22.49 | -0.13 | -0.57% | 24.39M | ||
8.06 | 8.17 | 8.06 | -0.11 | -1.35% | 21.28M | ||
9.74 | 9.84 | 9.73 | -0.07 | -0.71% | 1M | ||
17.49 | 17.71 | 17.40 | +0.01 | +0.06% | 14.71M | ||
6.34 | 6.38 | 6.25 | 0.00 | 0.00% | 24.39M | ||
8.56 | 8.57 | 8.46 | +0.12 | +1.42% | 1.72M | ||
13.61 | 13.75 | 13.57 | -0.03 | -0.22% | 14.14M | ||
7.88 | 7.93 | 7.78 | +0.05 | +0.64% | 7.29M | ||
9.06 | 9.19 | 9.06 | -0.11 | -1.20% | 7.04M | ||
9.16 | 9.27 | 9.15 | -0.03 | -0.33% | 8.47M | ||
6.47 | 6.59 | 6.04 | +0.42 | +6.94% | 165.23M | ||
4.45 | 4.48 | 4.43 | +0.02 | +0.45% | 2.82M | ||
5.59 | 5.61 | 5.49 | +0.05 | +0.90% | 2.45M | ||
7.31 | 7.34 | 7.17 | +0.11 | +1.53% | 3.29M | ||
2.93 | 2.95 | 2.88 | +0.11 | +3.90% | 8.93M | ||
2.630 | 2.640 | 2.590 | -0.010 | -0.38% | 38.89M | ||
8.77 | 8.85 | 8.75 | -0.07 | -0.79% | 16.95M | ||
4.67 | 4.69 | 4.62 | +0.03 | +0.65% | 19.19M | ||
8.76 | 8.97 | 8.67 | 0.00 | 0.00% | 119.45M | ||
3.070 | 3.080 | 3.050 | +0.010 | +0.33% | 13.51M | ||
6.92 | 7.03 | 6.91 | -0.07 | -1.00% | 10.56M | ||
24.08 | 24.34 | 23.93 | -0.20 | -0.82% | 14.86M | ||
27.25 | 27.64 | 27.10 | +0.10 | +0.37% | 16.63M | ||
3.93 | 3.96 | 3.93 | 0.00 | 0.00% | 12.2M | ||
4.440 | 4.500 | 4.420 | -0.030 | -0.67% | 8.83M | ||
12.03 | 12.09 | 11.97 | +0.06 | +0.50% | 4.88M | ||
6.27 | 6.32 | 6.17 | +0.09 | +1.46% | 16.79M | ||
4.61 | 4.65 | 4.59 | +0.02 | +0.44% | 7.05M | ||
7.20 | 7.25 | 7.17 | 0.00 | 0.00% | 4.08M | ||
8.17 | 8.22 | 8.13 | +0.02 | +0.24% | 1.79M | ||
4.33 | 4.36 | 4.23 | +0.06 | +1.41% | 12.66M | ||
65.04 | 65.60 | 63.33 | +1.24 | +1.94% | 6.2M | ||
19.79 | 20.04 | 19.61 | -0.11 | -0.55% | 9.07M | ||
94.83 | 97.25 | 94.20 | -1.02 | -1.06% | 6.14M | ||
5.99 | 5.99 | 5.93 | +0.07 | +1.18% | 9.13M | ||
7.27 | 7.32 | 7.24 | -0.02 | -0.27% | 2.85M | ||
17.15 | 17.15 | 15.45 | +1.56 | +10.01% | 4.95M | ||
13.32 | 13.39 | 13.01 | +0.27 | +2.07% | 17.66M | ||
22.81 | 22.96 | 22.50 | +0.15 | +0.66% | 13.43M | ||
8.84 | 8.86 | 8.70 | +0.10 | +1.14% | 8.96M | ||
14.31 | 14.33 | 14.15 | +0.03 | +0.21% | 685.3K | ||
6.35 | 6.39 | 6.31 | +0.01 | +0.16% | 15.19M | ||
4.47 | 4.48 | 4.37 | +0.09 | +2.06% | 3.49M | ||
11.50 | 11.86 | 11.00 | +0.29 | +2.59% | 88.82M | ||
2.590 | 2.610 | 2.560 | -0.040 | -1.52% | 8.33M | ||
27.04 | 27.33 | 25.61 | +0.89 | +3.40% | 11.6M | ||
1.960 | 1.960 | 1.920 | +0.020 | +1.03% | 15.3M | ||
5.62 | 5.67 | 5.58 | +0.01 | +0.18% | 13.6M | ||
3.97 | 4.01 | 3.87 | +0.01 | +0.25% | 15.75M | ||
3.160 | 3.290 | 3.160 | -0.060 | -1.86% | 52.27M | ||
7.14 | 7.18 | 6.94 | +0.15 | +2.15% | 5.64M | ||
6.03 | 6.04 | 6.00 | +0.01 | +0.17% | 1.99M | ||
2.490 | 2.510 | 2.480 | 0.000 | 0.00% | 8.99M | ||
2.65 | 2.67 | 2.64 | 0.00 | 0.00% | 37.16M | ||
18.80 | 19.15 | 18.70 | +0.05 | +0.27% | 12.71M | ||
4.120 | 4.260 | 4.110 | -0.130 | -3.06% | 23.89M | ||
5.13 | 5.14 | 5.05 | +0.04 | +0.79% | 3.53M | ||
13.74 | 13.86 | 13.62 | -0.06 | -0.43% | 13.5M | ||
6.93 | 6.96 | 6.90 | +0.01 | +0.14% | 6.12M | ||
6.04 | 6.06 | 6.00 | +0.02 | +0.33% | 2.14M | ||
6.32 | 6.33 | 6.21 | +0.08 | +1.28% | 7.33M | ||
16.17 | 16.45 | 16.04 | +0.12 | +0.75% | 1.75M | ||
28.64 | 29.18 | 28.06 | +0.24 | +0.84% | 71.88M | ||
8.01 | 8.60 | 7.98 | -0.66 | -7.61% | 38.42M | ||
9.38 | 9.42 | 9.27 | -0.02 | -0.21% | 5.87M | ||
13.90 | 14.00 | 13.72 | +0.05 | +0.36% | 11.84M | ||
15.22 | 15.33 | 15.10 | +0.06 | +0.40% | 13.81M | ||
12.51 | 12.70 | 12.49 | -0.05 | -0.40% | 2.61M | ||
7.62 | 7.71 | 7.59 | -0.07 | -0.91% | 16.09M | ||
2.810 | 2.850 | 2.790 | -0.020 | -0.71% | 8.86M | ||
2.760 | 2.800 | 2.760 | +0.020 | +0.73% | 19.05M | ||
27.87 | 27.99 | 27.50 | +0.26 | +0.94% | 17.98M | ||
6.59 | 6.66 | 6.40 | +0.08 | +1.23% | 15.42M | ||
3.10 | 3.13 | 3.09 | -0.02 | -0.64% | 15.66M | ||
5.69 | 5.72 | 5.64 | 0.00 | 0.00% | 1.71M | ||
5.71 | 5.75 | 5.49 | +0.17 | +3.07% | 11.29M | ||
12.37 | 12.41 | 12.28 | -0.03 | -0.24% | 5.19M | ||
30.50 | 30.88 | 30.38 | -0.24 | -0.78% | 11.32M | ||
28.00 | 29.16 | 27.92 | -0.80 | -2.78% | 7.57M | ||
6.94 | 7.08 | 6.80 | +0.14 | +2.06% | 14.22M | ||
24.88 | 25.25 | 24.65 | -0.17 | -0.68% | 10.82M | ||
7.50 | 7.70 | 7.35 | -0.16 | -2.09% | 22.44M | ||
10.50 | 10.52 | 10.19 | +0.20 | +1.94% | 11.41M | ||
5.40 | 5.41 | 5.34 | +0.01 | +0.19% | 4.2M | ||
13.49 | 13.66 | 13.46 | -0.05 | -0.37% | 8.93M | ||
5.93 | 5.96 | 5.88 | -0.01 | -0.17% | 3.59M | ||
2.76 | 2.77 | 2.72 | +0.02 | +0.73% | 46.89M | ||
5.22 | 5.24 | 5.17 | +0.04 | +0.77% | 10.08M | ||
55.77 | 56.30 | 55.06 | -0.17 | -0.30% | 2.79M | ||
9.77 | 10.10 | 9.70 | -0.17 | -1.71% | 22.8M | ||
11.33 | 11.45 | 11.30 | -0.07 | -0.61% | 6.1M | ||
3.090 | 3.120 | 3.080 | -0.010 | -0.32% | 44.15M | ||
2.360 | 2.370 | 2.340 | +0.020 | +0.85% | 8.11M | ||
1.700 | 1.720 | 1.670 | +0.020 | +1.19% | 100.51M | ||
8.52 | 8.55 | 8.38 | +0.07 | +0.83% | 2.36M | ||
5.93 | 5.96 | 5.86 | -0.02 | -0.34% | 8.06M | ||
10.55 | 10.59 | 10.13 | +0.41 | +4.04% | 14.1M | ||
2.760 | 2.770 | 2.730 | +0.030 | +1.10% | 4.16M | ||
5.19 | 5.25 | 5.17 | -0.01 | -0.19% | 39.8M | ||
5.33 | 5.39 | 5.30 | -0.01 | -0.19% | 7.09M | ||
6.79 | 6.79 | 6.09 | +0.62 | +10.05% | 7.99M | ||
5.83 | 5.88 | 5.75 | +0.08 | +1.39% | 10.32M | ||
2.26 | 2.27 | 2.21 | +0.02 | +0.89% | 14.81M | ||
2.200 | 2.220 | 2.190 | -0.010 | -0.45% | 5.24M | ||
5.42 | 5.43 | 5.34 | +0.04 | +0.74% | 1.99M | ||
15.50 | 15.83 | 15.39 | -0.33 | -2.08% | 10.24M | ||
5.34 | 5.35 | 5.26 | +0.06 | +1.14% | 2.41M | ||
6.18 | 6.32 | 5.89 | +0.12 | +1.98% | 52.29M | ||
2.51 | 2.52 | 2.49 | +0.01 | +0.40% | 17.62M | ||
9.44 | 9.45 | 9.00 | +0.35 | +3.85% | 18.97M | ||
14.41 | 14.67 | 14.36 | -0.12 | -0.83% | 2.55M | ||
7.27 | 7.28 | 7.05 | +0.19 | +2.68% | 18.37M | ||
4.90 | 4.92 | 4.87 | +0.02 | +0.41% | 3.96M | ||
20.54 | 20.84 | 20.10 | +0.36 | +1.78% | 14.1M | ||
35.63 | 36.34 | 35.55 | -0.54 | -1.49% | 2.65M | ||
3.68 | 3.70 | 3.53 | +0.04 | +1.10% | 13.73M | ||
19.56 | 19.76 | 19.50 | -0.03 | -0.15% | 1.62M | ||
5.12 | 5.18 | 5.08 | -0.19 | -3.58% | 60.64M | ||
12.09 | 12.13 | 11.91 | +0.07 | +0.58% | 8.87M | ||
6.94 | 7.05 | 6.78 | +0.09 | +1.31% | 12.36M | ||
3.72 | 3.74 | 3.68 | +0.03 | +0.81% | 13.03M | ||
14.43 | 14.60 | 14.35 | 0.00 | 0.00% | 11.09M | ||
9.20 | 9.21 | 9.11 | +0.06 | +0.66% | 2.28M | ||
9.14 | 9.19 | 9.07 | +0.02 | +0.22% | 6.65M | ||
46.50 | 46.90 | 46.04 | +0.47 | +1.02% | 27.09M | ||
7.17 | 7.27 | 7.10 | +0.06 | +0.84% | 5.76M | ||
4.05 | 4.08 | 4.03 | -0.04 | -0.98% | 10.59M | ||
4.17 | 4.21 | 4.14 | -0.02 | -0.48% | 2.12M | ||
3.45 | 3.46 | 3.41 | 0.00 | 0.00% | 25.91M | ||
15.45 | 15.54 | 15.11 | +0.04 | +0.26% | 21.02M | ||
6.16 | 6.21 | 6.15 | -0.03 | -0.48% | 5.36M | ||
17.15 | 17.19 | 16.47 | +0.72 | +4.38% | 13.73M | ||
5.11 | 5.13 | 5.04 | +0.02 | +0.39% | 2.89M | ||
12.00 | 12.08 | 11.93 | +0.11 | +0.93% | 4.77M | ||
5.97 | 5.98 | 5.81 | +0.15 | +2.58% | 5.33M | ||
2.31 | 2.34 | 2.30 | -0.02 | -0.86% | 4.88M | ||
13.96 | 14.10 | 13.93 | -0.16 | -1.13% | 2.74M | ||
2.28 | 2.33 | 2.19 | +0.10 | +4.59% | 288.99M | ||
36.43 | 37.20 | 36.40 | -0.76 | -2.04% | 5.37M | ||
8.04 | 8.06 | 7.99 | +0.01 | +0.12% | 2.27M | ||
3.13 | 3.16 | 3.12 | -0.02 | -0.64% | 8.78M | ||
5.08 | 5.11 | 5.06 | -0.02 | -0.39% | 2.43M | ||
4.78 | 4.78 | 4.55 | +0.23 | +5.05% | 12.48M | ||
28.96 | 29.24 | 28.90 | -0.13 | -0.45% | 1.96M | ||
11.00 | 11.09 | 10.96 | -0.06 | -0.54% | 3.45M | ||
1.590 | 1.620 | 1.580 | -0.020 | -1.24% | 31.77M | ||
3.55 | 3.59 | 3.54 | -0.04 | -1.11% | 7.51M | ||
84.50 | 85.00 | 83.58 | +0.06 | +0.07% | 5.69M | ||
4.67 | 4.75 | 4.38 | +0.10 | +2.19% | 179.09M | ||
11.59 | 11.79 | 11.55 | -0.06 | -0.52% | 16.32M | ||
8.85 | 8.98 | 8.82 | -0.02 | -0.23% | 16.55M | ||
23.25 | 23.47 | 23.20 | -0.20 | -0.85% | 2.65M | ||
6.27 | 6.32 | 6.25 | -0.03 | -0.48% | 6.85M | ||
3.63 | 3.68 | 3.60 | -0.05 | -1.36% | 16.87M | ||
1.700 | 1.700 | 1.680 | +0.010 | +0.59% | 6.34M | ||
1.760 | 1.770 | 1.720 | +0.030 | +1.73% | 16.1M | ||
19.40 | 19.49 | 19.07 | +0.26 | +1.36% | 2.22M | ||
10.08 | 10.12 | 9.70 | -0.09 | -0.89% | 28.43M | ||
5.93 | 6.00 | 5.86 | +0.05 | +0.85% | 18.15M | ||
4.92 | 4.94 | 4.88 | +0.01 | +0.20% | 5.36M | ||
11.99 | 12.16 | 11.90 | -0.10 | -0.83% | 12.8M | ||
52.62 | 52.80 | 50.90 | +1.04 | +2.02% | 8.23M | ||
10.16 | 10.31 | 10.06 | -0.07 | -0.68% | 27.51M | ||
4.410 | 4.470 | 4.260 | +0.120 | +2.80% | 43.9M | ||
34.77 | 34.90 | 34.28 | +0.27 | +0.78% | 11.08M | ||
4.79 | 4.82 | 4.77 | -0.01 | -0.21% | 2.99M | ||
10.54 | 10.77 | 10.45 | -0.23 | -2.14% | 26.03M | ||
5.60 | 5.61 | 5.55 | 0.00 | 0.00% | 5.76M | ||
3.24 | 3.44 | 3.23 | -0.17 | -4.99% | 20.88M | ||
18.48 | 18.75 | 18.21 | +0.12 | +0.65% | 11.27M | ||
4.03 | 4.08 | 4.01 | +0.02 | +0.50% | 43.49M | ||
2.30 | 2.32 | 2.28 | -0.01 | -0.43% | 41.51M | ||
9.69 | 10.17 | 9.34 | -0.24 | -2.42% | 15.34M | ||
22.65 | 22.65 | 20.51 | +2.06 | +10.01% | 7.6M | ||
12.58 | 12.64 | 12.52 | -0.02 | -0.16% | 10.99M | ||
7.01 | 7.07 | 6.95 | +0.02 | +0.29% | 10.55M | ||
7.04 | 7.05 | 6.90 | +0.05 | +0.71% | 14.41M |