Investing.com - 全球金融市場
打開應用程序

中國股票

最新
高
低

中國神華

47.61
48.0947.22-0.17-0.36%19.86M

中國銀行

6.57
6.646.50+0.03+0.46%242.61M

上海石化

2.88
2.922.870.000.00%58.3M

中國石化

5.48
5.525.43+0.03+0.55%167.56M

中源協和

18.62
18.9918.43-0.09-0.48%7.51M

浦發銀行

9.43
9.459.26+0.16+1.73%75.77M

白雲機場

7.89
7.927.83+0.03+0.38%10.6M

東風汽車

5.36
5.425.34+0.02+0.37%12.1M

中國國貿

18.95
19.0318.81+0.15+0.80%1.7M

首創股份

2.80
2.832.800.000.00%68.04M

上海機場

23.87
23.9523.53+0.22+0.93%12.41M

包鋼股份

2.210
2.2402.210-0.010-0.45%276.4M

華能國際

6.86
6.926.84-0.01-0.15%59.51M

皖通高速

16.51
16.7816.41-0.13-0.78%4.12M

華夏銀行

6.32
6.356.25+0.05+0.80%109.56M

民生銀行

3.61
3.643.57+0.02+0.56%257.69M

日照港

2.850
2.8802.830+0.010+0.35%32.99M

上港集團

5.43
5.535.41-0.09-1.63%66M

寶鋼股份

5.86
5.905.83+0.02+0.34%76.53M

中原高速

3.90
3.943.88-0.01-0.26%15.85M

上海電力

13.47
13.6513.34+0.14+1.05%32.55M

山東鋼鐵

1.340
1.3501.330+0.010+0.75%70.98M

浙能電力

4.88
4.944.88-0.05-1.01%53.43M

中遠海能

20.34
21.1820.20+0.01+0.05%90.55M

華電國際

4.84
4.874.78+0.05+1.04%98.75M

南方航空

5.03
5.054.97+0.04+0.80%69.89M

中信證券

27.99
28.3327.95+0.13+0.47%139.26M

三一重工

20.00
20.2219.90+0.06+0.30%46.55M

福建高速

3.64
3.673.55+0.07+1.96%39.66M

楚天高速

3.71
3.763.69-0.03-0.80%17.01M

招商銀行

41.69
41.7840.95+0.62+1.51%84.52M

歌華有線

7.06
7.156.95+0.13+1.88%19.13M

中直股份

27.95
28.2327.88+0.02+0.07%5.99M

四川路橋

9.16
9.399.10-0.11-1.19%27.27M

冠城大通

2.86
2.922.85-0.01-0.35%18.29M

上海梅林

5.78
5.835.62+0.14+2.48%15.36M

中國聯通

4.25
4.304.24-0.01-0.23%103.41M

海信電器

28.60
29.0628.30-0.04-0.14%6.66M

國投資本

6.53
6.606.49+0.06+0.93%48.4M

皖維高新

5.57
5.725.55-0.08-1.42%29.57M

中船科技

9.07
9.158.80+0.27+3.07%33.69M

廈門象嶼

6.52
6.616.39+0.13+2.03%17.76M

古越龍山

9.19
9.198.55+0.84+10.06%72.08M

南京高科

7.67
7.767.660.000.00%14.97M

保利地產

5.25
5.345.07+0.16+3.14%312.49M

寧波聯合

6.29
6.406.26-0.01-0.16%4.55M

浙江廣廈

3.92
4.033.90-0.03-0.76%13.8M

九鼎投資

7.80
7.947.77+0.02+0.26%1.54M

黃山旅遊

11.54
11.6511.35+0.05+0.44%11.14M

中國醫藥

9.06
9.159.04+0.01+0.11%9.09M

五礦發展

9.78
9.969.70-0.05-0.51%5.22M

康欣新材

3.17
3.233.16-0.04-1.25%12.6M

澄星股份

10.77
11.1910.70-0.20-1.82%17.85M

人福醫藥

18.73
18.9018.71-0.16-0.85%9.49M

東風科技

10.62
10.7210.47+0.15+1.43%3.56M

海泰發展

2.99
3.012.95+0.05+1.70%5.88M

同仁堂

24.14
24.2923.85+0.28+1.17%5.72M

中視傳媒

12.50
12.7312.10+0.12+0.97%20.34M

大名城

3.97
4.053.92+0.05+1.28%23.16M

特變電工

18.88
19.1418.80+0.05+0.27%68.57M

湘財股份

10.17
10.419.38+0.71+7.51%171.95M

開創國際

9.34
9.459.10+0.21+2.30%5.29M

雲天化

30.80
31.7430.73-0.12-0.39%31.26M

廣州發展

6.11
6.166.03+0.07+1.16%21.92M

林海股份

9.31
9.479.25-0.03-0.32%3.86M

上汽集團

10.47
10.5410.36+0.13+1.26%41.69M

東睦股份

28.88
30.3528.72-0.89-2.99%17.08M

三峽水利

6.28
6.366.25+0.01+0.16%10.65M

明星電力

7.86
7.967.83+0.02+0.26%9.26M

永鼎股份

37.16
39.9536.72-2.14-5.45%108.01M

重慶路橋

4.63
4.694.56+0.06+1.31%16.34M

美爾雅

6.24
6.406.23-0.10-1.58%1.43M

浙江東日

29.71
30.0529.22+0.31+1.05%4.68M

西寧特鋼

2.29
2.332.280.000.00%14.77M

青山紙業

3.550
3.6903.450-0.140-3.79%357.17M

國金證券

8.74
8.838.66+0.09+1.04%35.8M

東方航空

3.49
3.543.41+0.06+1.75%251.01M

同方股份

6.87
7.016.84-0.03-0.43%21.3M

亞盛集團

4.360
4.3603.820+0.400+10.10%227.56M

諾德股份

11.03
11.5510.91-0.38-3.33%139.38M

北方稀土

38.67
39.4938.53-0.35-0.90%34.85M

中國衛星

57.62
58.9757.38-0.28-0.48%19.72M

浙江東方

4.92
5.004.91+0.03+0.61%37.89M

鄭州煤電

5.120
5.2805.120-0.570-10.02%130.5M

蘭花科創

7.05
7.207.01-0.06-0.84%19.49M

鐵龍物流

5.43
5.485.41+0.01+0.18%14.58M

杭鋼股份

6.28
6.446.27-0.06-0.95%43.44M

金健米業

12.30
13.0211.40-0.37-2.92%261.59M

蘇豪弘業

8.50
8.648.39+0.11+1.31%4.52M

波導股份

4.57
4.694.54-0.06-1.30%26.4M

太極集團

13.80
13.9713.74-0.02-0.14%7.22M

國網信通

14.88
15.0614.76+0.19+1.29%6.63M

重慶啤酒

39.98
40.1939.48+0.49+1.24%3.56M

東湖高新

8.43
8.628.39+0.06+0.72%14.56M

樂凱膠片

7.47
7.637.43-0.07-0.93%4.76M

浪莎股份

17.94
18.3017.81-0.01-0.06%1.63M

中青旅

7.32
7.397.18+0.06+0.83%12.7M

興發集團

30.19
31.3930.07-0.64-2.08%27.48M

金髮科技

13.69
14.0013.68-0.13-0.94%22.88M

長春一東

17.17
17.8516.47+0.61+3.68%6.82M

華創雲信

6.23
6.346.18+0.08+1.30%33.74M

華升股份

8.68
8.978.63-0.27-3.02%15.18M

中體產業

7.37
7.507.25+0.08+1.10%48.48M

大龍地產

2.730
2.8102.690+0.010+0.37%32.99M

天壇生物

12.28
12.3812.16+0.09+0.74%8.4M

香江控股

4.690
4.9704.650-0.070-1.47%163.52M

中閩能源

5.26
5.315.18+0.08+1.54%19.26M

新日恒力

3.14
3.233.12-0.04-1.26%14.36M

福田汽車

2.900
2.9102.860+0.040+1.40%106.51M

聯美控股

5.80
5.885.76+0.01+0.17%8.66M

武漢控股

4.45
4.514.430.000.00%5.05M

太原重工

2.130
2.1702.130-0.010-0.47%10.94M

上海建工

2.28
2.302.25+0.03+1.33%152.99M

上海貝嶺

22.68
23.2122.55-0.15-0.66%9.42M

黃河旋風

15.790
16.45015.210-0.130-0.82%349.25M

臥龍地產

6.17
6.286.12+0.03+0.49%6.25M

中國巨石

40.18
43.3039.78-2.45-5.75%216.68M

雅戈爾

8.22
8.318.19-0.04-0.48%28.12M

東安動力

10.10
10.3010.00+0.10+1.00%11.35M

瑞茂通

1.44
1.471.41+0.02+1.41%14.42M

S佳通

13.03
13.1512.980.000.00%1.54M

*ST船舶

37.47
37.7534.50+3.15+9.18%337.74M

航太機電

9.84
10.039.700.000.00%21.4M

維科技術

8.08
8.358.01-0.05-0.62%11.99M

巨化股份

37.92
38.8037.61-0.63-1.63%20.84M

生益科技

137.50
147.80135.47-5.69-3.97%67.02M

光電股份

17.80
18.3917.66-0.11-0.61%16.17M

珠免集團

5.48
5.775.37+0.20+3.79%165.31M

蓮花健康

11.880
12.33011.450-0.500-4.04%280.47M

國中水務

1.330
1.3501.3300.0000.00%15.05M

兗礦能源

21.56
21.8321.10-0.19-0.87%48.18M

吉林森工

7.96
8.057.75+0.20+2.58%10.36M

華資實業

10.35
10.5410.30+0.01+0.10%5.22M

長城電工

7.27
7.377.19+0.05+0.69%9.93M

中牧股份

6.90
7.006.72+0.17+2.53%11.43M

複星醫藥

22.34
22.4822.25+0.06+0.27%13.4M

伊力特

9.70
9.789.51+0.19+2.00%7.61M

*ST大唐

7.54
7.727.49-0.08-1.05%17.14M

金種子酒

7.53
7.647.19+0.22+3.01%37.59M

生物股份

12.30
12.5712.24-0.02-0.16%11.74M

*ST哈空

5.11
5.195.08-0.01-0.20%5.77M

有研新材

45.22
48.2844.92-2.03-4.30%57.83M

安彩高科

4.41
4.524.370.000.00%16.23M

衢州發展

2.91
2.972.89+0.02+0.69%100.93M

紫江企業

6.11
6.186.10+0.01+0.16%13.94M

西藏藥業

38.06
38.4937.90+0.04+0.11%3.17M

浙江醫藥

12.68
12.8212.61-0.03-0.24%13.65M

南山鋁業

4.920
5.0004.900-0.010-0.20%143.28M

海航控股

1.300
1.3101.2900.0000.00%200.71M

全柴動力

7.71
7.837.67+0.03+0.39%5.47M

太龍藥業

8.50
8.798.40-0.11-1.28%16.33M

魯商置業

5.68
5.735.56+0.08+1.43%9.27M

聖濟堂

4.290
4.7204.260-0.130-2.94%307.11M

延長化建

2.90
2.932.87+0.04+1.40%18.43M

兩面針

5.32
5.365.24+0.05+0.95%7.59M

南紡股份

9.81
9.999.410.000.00%25.01M

桂冠電力

9.88
10.069.86-0.16-1.59%11.02M

雲南城投

1.44
1.451.42+0.02+1.41%13.47M

淩鋼股份

1.750
1.7801.7300.0000.00%11.95M

金鷹股份

6.62
6.886.54+0.12+1.85%9.3M

圓通速遞

16.98
17.3516.93-0.03-0.18%23.09M

民豐特紙

5.88
5.925.78+0.02+0.34%5.13M

萬通地產

11.94
12.7211.86-0.64-5.09%111.22M

中恒集團

2.22
2.262.22-0.01-0.45%38.78M

城市傳媒

5.38
5.575.29+0.08+1.51%13.9M

滄州大化

14.62
15.0414.52+0.07+0.48%11.32M

銅峰電子

8.10
8.508.06-0.26-3.11%26.19M

大湖股份

5.89
5.985.67+0.14+2.43%19.99M

首旅酒店

11.95
12.1111.63+0.28+2.40%32.74M

中稀有色

76.99
80.6376.37-2.35-2.96%7.84M

陽光照明

3.21
3.263.20-0.01-0.31%8.13M

北方股份

15.48
15.8015.40-0.08-0.51%6.17M

北京城建

4.30
4.374.20+0.07+1.65%48.21M

海正藥業

11.64
11.9211.58-0.15-1.27%20.27M

國電南自

10.58
10.8010.55-0.01-0.09%14.26M

贛粵高速

3.92
3.933.87+0.04+1.03%22.04M

航太資訊

6.88
7.006.86+0.05+0.73%14.53M

開開實業

17.57
17.9516.30+1.25+7.66%51.05M

嘉化能源

6.72
6.816.70-0.01-0.15%12.37M

恒瑞醫藥

46.02
46.4145.90+0.06+0.13%48.98M

東方創業

6.57
6.596.48+0.06+0.92%5.18M

重慶港九

4.41
4.454.37+0.02+0.46%6.78M

華陽新材

4.79
4.904.75-0.03-0.62%10.85M

南鋼股份

4.74
4.794.72-0.01-0.21%24.3M

錢江水利

8.16
8.278.13+0.02+0.25%2.82M

浦東建設

5.22
5.325.21-0.02-0.38%13.69M

羚銳製藥

19.61
19.7219.55+0.06+0.31%4.67M

蘇豪時尚

5.02
5.084.90+0.07+1.41%3.67M

大恒科技

11.16
11.5711.06-0.14-1.24%29.58M

電投水電

12.05
12.2312.03-0.02-0.17%7.6M

三峽新材

2.92
2.982.90-0.02-0.68%23.89M

鄂爾多斯

14.71
14.8813.80+0.82+5.90%23.45M

安琪酵母

41.98
42.8041.79-0.24-0.57%5.05M

安迪蘇

8.57
8.778.33+0.25+3.00%54.69M

維維股份

3.27
3.303.19+0.08+2.51%46.93M

標準股份

6.93
6.936.30+0.63+10.00%8.76M

曙光股份

3.00
3.062.97-0.02-0.66%16.9M

上海家化

18.62
18.6717.98+0.64+3.56%12.29M

恒順醋業

6.82
6.876.73+0.09+1.34%8.44M

酒鋼宏興

1.480
1.5101.4800.0000.00%37.6M

華泰股份

3.27
3.313.26+0.01+0.31%6.43M

萬華化學

77.66
79.2877.18+0.28+0.36%36.25M

桂東電力

4.48
4.544.43+0.03+0.67%39.82M

平高電氣

20.38
20.5419.66+0.80+4.09%32.57M

ZSIG

7.31
7.506.80+0.12+1.67%132.69M

洪都航空

32.39
32.9031.83+0.41+1.28%15.34M

新力金融

7.34
7.727.08+0.32+4.56%65.61M

振華重工

4.13
4.174.07+0.07+1.72%49.43M

天房發展

2.740
2.7802.670+0.060+2.24%28.26M

瀚藍環境

29.99
30.2729.87-0.01-0.03%4.21M

華髮股份

2.63
2.722.48+0.12+4.78%161.65M

西藏天路

7.55
7.757.45+0.14+1.89%45.87M

大東方

3.95
4.043.94-0.04-1.00%19.42M

蘭太實業

6.39
6.476.26+0.13+2.08%20.1M

中新藥業

35.96
36.2835.90-0.02-0.06%1.93M

天通股份

26.26
28.2526.01-1.18-4.30%90.08M

宏達股份

12.650
13.22012.600-0.190-1.48%36.69M

白雲山

20.24
20.3520.13+0.05+0.25%7.7M

長春燃氣

6.82
6.996.73+0.09+1.34%10.78M

國機汽車

5.18
5.255.16+0.02+0.39%14.44M

澳柯瑪

6.62
6.776.59-0.08-1.19%15.88M

美克家居

3.17
3.253.16-0.03-0.94%8.49M

西藏珠峰

13.48
14.0713.39-0.47-3.37%41.09M

中油工程

3.36
3.403.33+0.03+0.90%46.42M

華夏幸福

1.08
1.091.07+0.01+0.93%29.66M

航太動力

18.24
18.7618.13+0.04+0.22%17.87M

長江通信

46.59
49.4946.17-2.21-4.53%9.49M

華陽股份

8.89
9.048.85-0.07-0.78%26.9M

山東高速

10.17
10.2810.13-0.08-0.78%8.25M

亞寶藥業

6.66
6.796.63-0.02-0.30%15.48M

浙江龍盛

12.52
12.9312.41+0.02+0.16%58.3M

旭光股份

31.25
34.4030.89-2.68-7.90%63.08M

恒豐紙業

8.85
9.018.80-0.07-0.78%3.36M

新農開發

7.46
7.596.95+0.30+4.19%31.26M

華微電子

9.66
10.139.62-0.29-2.91%41.16M

創新新材

3.63
3.693.62-0.03-0.82%39.59M

江西銅業

45.86
47.7745.61-1.02-2.18%49.33M

聯創光電

16.31
16.8815.95+0.31+1.94%46.91M

通葡股份

2.86
2.872.82+0.05+1.78%1.53M

寧波韻升

11.25
11.6511.17-0.23-2.00%28.92M

紅星發展

35.18
38.4534.71-3.38-8.77%46.19M

五洲交通

4.34
4.404.30+0.04+0.93%33.36M

西南證券

4.12
4.164.10+0.02+0.49%41.01M

三房巷

1.530
1.5401.5100.0000.00%13.79M

萬向德農

13.70
13.9312.05+0.62+4.74%80.98M

中航機載

11.45
11.6311.34+0.11+0.97%41.93M

漢馬科技

3.83
3.903.820.000.00%15.89M

首開股份

3.33
3.413.30+0.02+0.60%66.17M

寧滬高速

12.42
12.5612.42-0.11-0.88%8.17M

昊華科技

45.75
50.1045.40-2.88-5.92%78.33M

寶光股份

14.33
15.1514.21-0.55-3.70%14.09M

健康元

9.16
9.239.10+0.04+0.44%12.07M

廣東明珠

6.56
6.686.50-0.01-0.15%11.51M

金地集團

2.39
2.452.30+0.08+3.46%171.83M

北巴傳媒

3.56
3.603.53+0.03+0.85%7.88M

Zijin Longking

19.01
19.1918.23+0.84+4.62%30.08M

江山股份

18.71
19.2818.53+0.06+0.32%11.35M

五礦資本

5.03
5.095.01+0.02+0.40%36.4M

航發科技

37.91
38.9436.00+1.51+4.15%20.03M

盛和資源

21.73
22.5721.61-0.51-2.29%41.78M

盤江股份

5.36
5.425.28-0.04-0.74%36.28M

華電遼能

13.640
14.19013.500+0.070+0.52%131.56M

江鎢裝備

16.780
18.25016.500-1.110-6.20%100.8M

海瀾之家

5.90
5.955.81+0.07+1.20%33.78M

紅豆股份

2.86
2.932.84-0.04-1.38%39.06M

大有能源

6.53
6.806.33-0.50-7.11%121.42M

動力源

5.05
5.265.03-0.12-2.32%18.93M

國電南瑞

22.71
22.8922.59+0.12+0.53%36.08M

三友化工

7.17
7.337.12+0.01+0.14%20.59M

華勝天成

14.52
15.1014.47+0.05+0.35%96.04M

小商品城

13.12
13.1412.65+0.27+2.10%69.9M

天潤乳業

9.12
9.178.64+0.40+4.59%12.1M

現代製藥

8.49
8.588.47+0.01+0.12%5.9M

昆藥集團

8.49
8.578.44+0.04+0.47%3.71M

青松建化

3.72
3.783.70+0.01+0.27%13.56M

華魯恒升

20.83
21.3320.64+0.15+0.73%33.31M

中遠海特

11.66
11.8211.48+0.01+0.09%40.73M

三元股份

4.70
4.734.54+0.13+2.84%13.97M

冠豪高新

3.36
3.413.34+0.01+0.30%22.61M

北方導航

11.59
11.8511.51-0.02-0.17%35.74M

片仔癀

123.75
125.17122.16+1.29+1.05%2.49M

通威股份

11.39
11.5811.32+0.11+0.98%35.2M

寶鈦股份

26.75
27.1726.62+0.10+0.38%4.63M

士蘭微

30.34
31.7630.01-0.89-2.85%75.23M

寧夏建材

12.57
12.8612.50-0.04-0.32%9.79M

涪陵電力

9.05
9.199.02-0.01-0.11%22.98M

博通股份

24.79
25.3324.67+0.13+0.53%1.23M

時代新材

11.51
11.7711.45-0.06-0.52%12.37M

貴研鉑業

20.06
21.1319.91-0.29-1.43%18.42M

洪城水業

8.92
9.058.89-0.06-0.67%10.33M

空港股份

8.43
8.678.23+0.10+1.20%4.39M

瑞貝卡

1.94
1.961.920.000.00%12.53M

國機通用

14.26
14.5614.20-0.10-0.70%2.69M

金證股份

11.18
11.5311.13+0.10+0.90%18.99M

華紡股份

3.03
3.073.00+0.01+0.33%11.97M

好當家

2.450
2.4802.380+0.050+2.08%34.76M

百利電氣

6.30
6.456.25-0.03-0.47%31.8M

科力遠

4.76
4.884.73-0.04-0.83%20.59M

千金藥業

13.15
13.9212.83-1.11-7.78%103.21M

淩雲股份

8.23
8.488.20-0.10-1.20%14.12M

雙良節能

4.21
4.334.19-0.01-0.24%40.26M

中國動力

32.98
33.7332.58+0.30+0.92%25.33M

福能股份

11.12
11.2311.10-0.01-0.09%7.78M

揚農化工

55.86
57.3155.10+0.78+1.42%5.54M

風神股份

5.21
5.295.20-0.03-0.57%10.91M

華光股份

14.89
15.3414.77-0.18-1.19%6.92M

湘郵科技

10.21
10.3510.15-0.05-0.49%1.11M

杭蕭鋼構

2.48
2.532.460.000.00%39.86M

亨通光電

62.22
66.4961.22-3.07-4.70%159.94M

津藥藥業

5.15
5.265.11-0.08-1.53%33.05M

鳳竹紡織

6.38
6.516.30+0.03+0.47%4.87M

晉西車軸

4.16
4.214.140.000.00%10.47M

精工鋼構

3.34
3.383.30+0.04+1.21%39.24M

馳宏鋅鍺

9.84
10.209.79-0.25-2.48%113.01M

烽火通信

37.80
39.8737.42-1.56-3.96%69.16M

中金黃金

25.60
26.1825.34-0.09-0.35%71.62M

龍元建設

1.60
1.621.54+0.03+1.91%71.68M

科達潔能

14.59
14.7814.43+0.20+1.39%23.62M

中化國際

5.39
5.715.34-0.12-2.18%108.59M

航太晨光

15.07
15.3914.93+0.08+0.53%8.1M

安徽水利

4.46
4.514.44+0.01+0.22%26.69M

上海能源

11.22
11.5210.72+0.34+3.12%67M

天富能源

7.45
7.567.42-0.03-0.40%14.35M

黑牡丹

6.79
6.986.73-0.06-0.88%5.28M

騰達建設

2.080
2.1102.050+0.030+1.46%32.51M

聯環藥業

15.57
16.1415.43-0.18-1.14%8.8M

華麗家族

2.21
2.272.19+0.01+0.45%34.46M

西昌電力

10.60
10.8010.56+0.05+0.47%7.13M

統一股份

18.46
18.4616.73+1.68+10.01%34.09M

方大特鋼

4.26
4.324.24+0.02+0.47%19.67M

國藥股份

27.05
27.0826.70+0.33+1.24%4.69M

海航基礎

2.81
2.842.74+0.07+2.55%147.18M

貴州茅臺

1,330.00
1,338.861,295.60+31.12+2.40%4.54M

方大炭素

5.21
5.275.180.000.00%35.56M

國網英大

5.05
5.125.02+0.03+0.60%22.37M

貴航股份

12.26
12.4912.230.000.00%5.46M

菲達環保

4.65
4.714.64-0.01-0.21%6.22M

江南高纖

2.260
2.2902.240+0.010+0.44%30.03M

棲霞建設

2.25
2.312.22+0.02+0.90%25.47M

中國軟體

33.50
34.5533.26-0.11-0.33%22.42M

華海藥業

15.99
16.1715.96-0.12-0.74%18.59M

中天科技

31.70
33.4031.50-1.21-3.68%146.62M

長園集團

5.10
5.235.06-0.07-1.35%21.3M

中鐵工業

6.96
7.006.93+0.04+0.58%9.99M

山東藥玻

19.10
19.2419.05+0.04+0.21%4.96M

豫光金鉛

13.08
13.6812.97-0.39-2.90%40.97M

天士力

14.73
14.9214.64+0.05+0.34%10.19M

億晶光電

2.15
2.162.13+0.01+0.47%18.72M

國發股份

5.17
5.415.05+0.12+2.38%19.42M

新賽股份

6.11
6.435.48+0.05+0.83%181.66M

莫高股份

4.32
4.384.22+0.05+1.17%2.32M

卓郎智能

4.07
4.294.05-0.11-2.63%54.82M

山煤國際

13.17
13.4413.08-0.09-0.68%22.52M

山東黃金

37.90
38.7537.20+0.40+1.07%107.07M

深高速

8.47
8.478.18+0.29+3.55%12.71M

廈門鎢業

48.79
51.2748.50-1.84-3.63%36.57M

保變電氣

11.10
11.3411.03+0.07+0.63%34.41M

時代出版

8.05
8.507.79+0.09+1.13%71.24M

凱盛科技

16.62
17.6916.46-0.66-3.82%47.37M

康緣藥業

12.52
12.6312.470.000.00%4.68M

大西洋

4.80
4.884.78-0.02-0.41%8.1M

老白乾酒

11.69
11.7911.35+0.34+3.00%22.36M

金自天正

11.44
11.7111.37-0.13-1.12%2.06M

江西長運

6.13
6.226.07+0.05+0.82%4.66M

國睿科技

29.27
30.1029.18+0.05+0.17%11.58M

法拉電子

123.48
128.80122.88-1.68-1.34%2.74M

濟川藥業

25.74
25.9525.43+0.21+0.82%4.84M

山鷹紙業

1.34
1.361.340.000.00%54.61M

安陽鋼鐵

1.830
1.8501.810+0.010+0.55%19.36M

恒生電子

22.03
22.6021.69+0.53+2.47%44.63M

信雅達

11.03
11.2810.98+0.17+1.57%9.37M

康恩貝

4.39
4.454.36-0.02-0.45%39.07M

惠泉啤酒

10.16
10.279.96+0.19+1.91%6.26M

淮河能源

3.290
3.3303.2800.0000.00%44.42M

精達股份

7.980
8.3207.930-0.170-2.09%64.99M

京能電力

5.41
5.485.38-0.02-0.37%52.68M

臥龍電驅

28.64
29.6028.50-0.53-1.82%27.65M

八一鋼鐵

2.43
2.432.39+0.03+1.25%5.4M

天地科技

4.74
4.794.72+0.03+0.64%20.94M

海油工程

6.15
6.206.07+0.04+0.65%28.36M

長電科技

67.36
71.9266.63-3.91-5.49%116.29M

海螺水泥

17.88
18.0517.67+0.17+0.96%29.55M

金晶科技

4.130
4.2304.110-0.030-0.72%14.65M

新華醫療

12.67
12.7912.56+0.07+0.56%4.1M

青島啤酒

51.49
51.6450.74+0.75+1.48%5.32M

用友網路

10.19
10.6810.04+0.27+2.72%114.62M

廣東榕泰

8.14
8.478.07-0.13-1.57%99.72M

泰豪科技

8.70
8.898.64+0.04+0.46%24.1M

大連聖亞

41.36
42.4341.06-0.22-0.53%5.47M

益佰製藥

3.73
3.853.70-0.06-1.58%39.36M

新安股份

11.02
11.4610.93-0.27-2.39%62.3M

光明乳業

7.06
7.096.85+0.18+2.62%12.13M

北大荒

13.11
13.2612.41+0.45+3.55%71.15M

方正科技

13.09
13.8812.84+0.47+3.72%414.41M

雲賽智聯

17.89
18.6017.85-0.38-2.08%24.64M

廣匯物流

4.84
4.974.80-0.08-1.63%14.81M

匯通能源

28.03
29.5028.02-0.25-0.88%5.61M

綠地控股

1.34
1.371.31+0.03+2.29%159.55M

金杯汽車

3.35
3.393.32+0.02+0.60%14.72M

大眾交通

5.01
5.675.00-0.14-2.72%318.66M

老鳳祥

33.80
33.9433.26+0.63+1.90%1.63M

神奇製藥

9.02
9.398.76-0.07-0.77%114.41M

豐華股份

9.68
9.919.65-0.08-0.82%1.84M

金楓酒業

4.62
4.814.35+0.25+5.72%40.84M

國新能源

3.36
3.403.31+0.03+0.90%25.37M

氯鹼化工

10.46
10.6010.40+0.03+0.29%6.41M

海立股份

13.72
14.0613.67+0.02+0.15%15.92M

天宸股份

4.43
4.554.37+0.03+0.68%5.36M

申達股份

3.59
3.663.57-0.02-0.55%7.6M

新世界

6.44
6.486.31+0.08+1.26%10.7M

龍頭股份

7.05
7.147.01+0.04+0.57%9.51M

浙數文化

10.47
10.7210.39+0.14+1.36%21.49M

新黃浦

5.06
5.174.98+0.07+1.40%15.89M

華鑫股份

13.75
14.0413.47+0.27+2.00%19.53M

光大嘉寶

2.46
2.562.35+0.06+2.50%80M

華誼集團

8.60
8.788.50-0.07-0.81%13.54M

復旦複華

4.72
4.784.65+0.07+1.51%7.64M

大眾公用

4.72
4.804.69+0.06+1.29%45.1M

東方明珠

8.48
8.588.41+0.11+1.31%43.37M

浦東金橋

9.58
9.709.45+0.14+1.48%5.98M

國脈文化

11.21
11.4911.07+0.17+1.54%8.92M

萬業企業

29.64
32.0629.33-1.85-5.87%52.14M

申能股份

8.57
8.708.55-0.07-0.81%14.96M

愛建集團

4.17
4.284.15+0.02+0.48%18.87M

樂山電力

9.15
9.449.01+0.16+1.78%27.27M

外高橋

9.33
9.389.26+0.05+0.54%1.96M

城投控股

4.06
4.163.95+0.09+2.27%46.96M

錦江投資

11.15
11.9211.14-0.18-1.59%16.78M

申華控股

1.720
1.7401.690+0.020+1.18%19.09M

豫園股份

4.54
4.584.50+0.02+0.44%15.79M

電子城

4.17
4.234.05+0.12+2.96%20.92M

昂立教育

8.80
8.998.68+0.08+0.92%5.19M

強生控股

4.28
4.324.21+0.06+1.42%11.56M

信達地產

3.50
3.703.18+0.14+4.17%249.48M

福耀玻璃

57.33
57.9256.05+0.32+0.56%8.74M

陸家嘴

9.09
9.289.05-0.04-0.44%10.27M

哈藥股份

7.78
8.757.71-0.77-9.01%448.96M

天地源

3.65
3.693.57+0.08+2.24%16.68M

太極實業

17.22
18.1917.06-0.76-4.23%130.65M

尖峰集團

7.48
7.587.45+0.03+0.40%3.9M

東陽光科

30.53
32.5530.30-1.60-4.98%33.37M

川投能源

15.76
15.9115.70-0.01-0.06%17.38M

京投發展

9.55
10.019.44-0.24-2.45%28.25M

珠江實業

3.66
3.813.53+0.15+4.27%47.83M

金龍汽車

11.36
11.9411.28+0.09+0.80%27.63M

上海三毛

12.66
12.8011.72+0.84+7.11%9.33M

中華企業

2.32
2.362.27+0.03+1.31%54.26M

交運股份

6.73
6.886.73-0.05-0.74%7.59M

四川金頂

6.26
6.306.01+0.26+4.33%14.68M

上海鳳凰

10.15
10.2510.06+0.11+1.10%2.79M

青島海爾

22.00
22.1521.66+0.18+0.82%44.42M

潞化科技

3.010
3.0602.900-0.010-0.33%112.44M

亞通股份

6.47
6.586.42+0.01+0.15%6.78M

大商股份

14.90
15.0414.60+0.15+1.02%9.05M

歐亞集團

11.22
11.3611.02+0.12+1.08%3.22M

均勝電子

19.12
19.9619.02-0.40-2.05%28.44M

捨得酒業

35.66
36.0934.92+0.66+1.89%9.11M

三安光電

13.23
13.8913.20-0.66-4.75%269.79M

物產中大

4.95
4.994.90+0.05+1.02%45.85M

南寧百貨

5.77
5.895.53+0.14+2.49%20.9M

南京醫藥

5.26
5.305.22+0.02+0.38%8.07M

曲江文旅

8.63
8.838.38+0.08+0.94%14.41M

彩虹股份

8.47
8.948.41-0.28-3.20%72.79M

蘇美達

10.70
10.7710.43+0.30+2.88%12.17M

盛屯礦業

11.52
12.1211.46-0.15-1.29%111.75M

金牛化工

17.20
18.4816.53-0.13-0.75%151.44M

天津港

4.36
4.404.340.000.00%17.94M

大連熱電

7.45
7.617.29+0.17+2.34%15.85M

寧波富達

5.14
5.235.07+0.07+1.38%9.11M

金瑞礦業

21.48
21.8819.93+0.51+2.43%52.47M

文投控股

1.70
1.741.66+0.03+1.80%45.23M

鳳凰股份

3.68
3.733.63+0.04+1.10%6.74M

東軟集團

8.12
8.308.10+0.03+0.37%10.72M

中交設計

5.20
5.245.17+0.03+0.58%7.2M

華電能源

5.350
5.5405.320-0.060-1.11%74.02M

魯北化工

7.72
7.877.66-0.05-0.64%13.98M

佳都科技

4.74
4.834.72+0.02+0.42%21.27M

湖南海利

5.84
5.925.78+0.05+0.86%8.44M

ST新梅

10.87
11.0910.84-0.06-0.55%18.07M

新華錦

5.94
5.965.90+0.03+0.51%2.12M

蘇州高新

6.72
6.856.68+0.05+0.75%26.45M

蘭州民百

4.37
4.414.27+0.01+0.23%14.08M

重慶百貨

19.52
19.6519.19+0.17+0.88%4.29M

中糧糖業

15.61
16.0414.83+0.10+0.64%104.57M

遼寧成大

10.92
11.0910.88-0.04-0.36%13.23M

山西焦化

3.88
3.913.83+0.01+0.26%31.86M

華域汽車

15.58
15.7415.56+0.03+0.19%10.32M

一汽富維

7.76
7.847.74-0.01-0.13%3M

華遠地產

2.130
2.1902.1200.0000.00%45.38M

華銀電力

6.210
6.3606.180-0.030-0.48%56.1M

聞泰科技

18.13
18.5517.90+0.03+0.17%35.9M

江蘇索普

7.15
7.357.11-0.12-1.65%18.75M

上實發展

3.86
3.943.80+0.05+1.31%18.09M

*ST藏旅

15.49
15.8714.95-0.24-1.53%27.12M

江中藥業

23.44
23.6523.35+0.01+0.04%2.7M

海航科技

3.110
3.1703.090+0.020+0.65%25.5M

錦江股份

19.59
19.8518.88+0.51+2.67%24.46M

廈門國貿

5.77
5.835.69+0.08+1.41%22.42M

浪潮軟體

14.60
14.9514.51+0.09+0.62%11.35M

長江傳媒

7.33
7.397.21+0.13+1.81%17.97M

洲際油氣

2.530
2.5602.5200.0000.00%95.51M

中航沈飛

48.26
48.8047.80+0.24+0.50%17.85M

安徽合力

16.38
16.5616.34+0.03+0.18%7.54M

通策醫療

35.51
35.8734.88+0.48+1.37%8.34M

中國海防

18.71
18.9118.45+0.24+1.30%8.97M

中航重機

13.71
13.8613.52+0.15+1.11%21.6M

寧波富邦

15.01
15.3514.95-0.10-0.66%3.39M

祥龍電業

14.89
15.6814.84-0.53-3.44%8.15M

廣譽遠

13.73
13.9513.50+0.19+1.40%6.28M

西藏城投

10.74
11.1310.68-0.17-1.56%27.7M

漢商集團

7.71
7.887.63+0.03+0.39%3.82M

東方通信

13.09
13.4913.03-0.36-2.68%29.78M

新潮能源

4.040
4.0904.030-0.010-0.25%17.73M

綜藝股份

5.08
5.205.06+0.01+0.20%22.11M

*ST友好

5.77
5.865.65+0.01+0.17%12.22M

水井坊

27.19
27.4526.76+0.39+1.46%3.29M

國電電力

5.370
5.4505.350-0.030-0.56%111.51M

山西汾酒

122.56
124.98116.86+5.60+4.79%13.68M

魯信創投

15.55
15.9315.40+0.06+0.39%15.7M

魯銀投資

7.58
8.387.58-0.10-1.30%28.23M

新華百貨

11.40
12.1010.96-0.78-6.40%58.53M

中儲股份

4.59
4.624.54+0.04+0.88%16.65M

魯抗醫藥

7.58
7.677.540.000.00%16.28M

輕紡城

3.42
3.463.37+0.05+1.48%19.03M

京能置業

7.28
7.717.10+0.18+2.54%24.93M

雲煤能源

3.98
4.103.88-0.07-1.73%75.42M

保稅科技

3.27
3.303.24+0.04+1.24%13.96M

錢江生化

5.19
5.255.15+0.04+0.78%4.51M

浙大網新

6.96
7.096.92+0.04+0.58%19.79M

寧波海運

3.37
3.403.30+0.04+1.20%26.41M

天津磁卡

3.42
3.523.40-0.04-1.16%16.77M

華新水泥

24.80
24.9723.82+0.91+3.81%15.28M

福建水泥

5.21
5.214.74+0.47+9.92%24.61M

新奧股份

19.26
19.4719.12+0.07+0.36%8.06M

悅達投資

4.54
4.614.49-0.02-0.44%5.67M

濟高發展

2.69
2.732.66+0.02+0.75%13.3M

馬鋼股份

2.580
2.6402.570+0.010+0.39%60.05M

神馬股份

6.55
6.636.52-0.03-0.46%7.67M

華北製藥

4.69
4.754.67-0.01-0.21%9.69M

杭州解百

7.20
7.256.91+0.08+1.12%18.83M

中路股份

7.44
7.557.28+0.16+2.20%2.49M

隧道股份

5.45
5.495.42+0.03+0.55%17.03M

上海物貿

8.46
8.598.42+0.05+0.59%3.36M

益民集團

3.77
3.823.67+0.02+0.53%15.56M

新華傳媒

5.31
5.425.18+0.13+2.51%18.58M

蘭生股份

7.71
7.807.62+0.09+1.18%5.01M

百聯股份

7.84
7.897.76+0.03+0.38%11.45M

茂業商業

4.97
5.434.59-0.13-2.55%136.12M

人民同泰

10.08
10.289.91+0.06+0.60%14.92M

香溢融通

9.79
10.499.55-0.37-3.64%90.56M

廣電網路

3.40
3.483.34+0.03+0.89%15.19M

第一醫藥

10.62
10.7810.51+0.02+0.19%4.43M

申通地鐵

7.97
7.987.76+0.21+2.71%3.59M

上海機電

18.05
18.4517.96+0.16+0.89%5.16M

上海九百

8.54
8.608.03+0.09+1.07%23.27M

上柴股份

5.80
5.925.76-0.03-0.51%13.49M

四川長虹

6.950
7.0606.930-0.010-0.14%61.46M

上工申貝

7.18
7.317.13-0.02-0.28%6.52M

金煤科技

3.66
3.853.63-0.04-1.08%69.19M

寶信軟體

17.41
17.6817.35+0.14+0.81%12.11M

同濟科技

11.75
12.0411.68-0.04-0.34%3.75M

萬裡股份

12.68
13.1212.36-0.08-0.63%3.05M

上海臨港

8.65
8.768.58+0.12+1.41%8.31M

海欣股份

8.50
8.728.45-0.13-1.51%7.7M

龍建股份

3.38
3.433.35+0.03+0.90%9.16M

春蘭股份

4.75
4.784.67+0.08+1.71%6.46M

航太長峰

13.02
13.2812.85+0.12+0.93%10.77M

寧波中百

20.78
21.1219.00+1.58+8.23%19.08M

銀座股份

5.09
5.144.97+0.05+0.99%9.71M

王府井

10.13
10.189.91+0.08+0.80%21.1M

北京人力

13.04
13.2212.86+0.14+1.09%3.09M

內蒙華電

4.720
4.7904.7000.0000.00%88.62M

百大集團

11.35
11.359.81+1.03+9.98%57.58M

星湖科技

4.38
4.504.26+0.10+2.34%38.09M

通化東寶

8.02
8.128.01-0.04-0.50%12.84M

梅雁吉祥

2.81
2.872.78-0.01-0.35%33.43M

智慧能源

21.20
21.9720.51+0.15+0.71%342.74M

*ST油服

2.210
2.2502.190+0.020+0.91%143.04M

妙可藍多

21.17
21.3520.20+0.83+4.08%8.19M

博聞科技

7.98
8.137.90+0.05+0.63%4.11M

中炬高新

18.51
18.6718.10+0.40+2.21%10.73M

梅花生物

7.82
7.957.70+0.12+1.56%32.02M

創業環保

5.61
5.655.58+0.03+0.54%8.13M

東方電氣

25.07
25.6024.70+0.49+1.99%47.57M

凱盛新能

7.05
7.197.02-0.02-0.28%3.32M

航太電子

14.38
14.7014.33-0.01-0.07%61.4M

博瑞傳播

4.11
4.194.05+0.07+1.73%23.1M

亞泰集團

1.86
1.891.81+0.01+0.54%96.06M

杉杉股份

11.55
11.7611.51-0.12-1.03%30.13M

宏發股份

35.72
36.4935.58+0.07+0.20%22.31M

國投電力

14.25
14.3514.17+0.01+0.07%17.57M

伊利股份

26.86
27.0026.41+0.30+1.13%74.47M

新疆眾和

9.87
10.279.80-0.29-2.85%45.19M

南京化纖

13.74
14.1513.51+0.29+2.16%3.31M

航發動力

40.04
40.8738.96+0.88+2.25%44.51M

廣日股份

7.43
7.527.41+0.04+0.54%3.01M

張江高科

29.82
30.2729.53+0.37+1.26%22.15M

廈門空港

15.48
15.7615.09+0.33+2.18%4.35M

長江電力

28.42
28.5928.34-0.02-0.07%68.26M

渤海汽車

4.04
4.114.02-0.01-0.25%7.13M

株冶集團

25.37
27.0825.15-1.25-4.70%38.09M

國投中魯

25.79
26.3025.55-0.06-0.23%4.55M

岳陽林紙

3.43
3.463.40+0.01+0.29%27.9M

福成股份

2.91
2.942.78+0.11+3.93%10.07M

博匯紙業

4.77
4.884.77-0.01-0.21%10.42M

內蒙一機

13.66
14.2513.32+0.10+0.74%157.57M

郴電國際

10.18
10.5710.15-0.52-4.86%34.82M

中材國際

7.80
7.887.77+0.05+0.65%13.65M

恒源煤電

8.94
9.028.81+0.07+0.79%15.74M

寶勝股份

6.07
6.256.04-0.09-1.46%17.7M

新五豐

5.59
5.595.04+0.51+10.04%57.59M

健民集團

28.05
28.2127.84-0.03-0.11%1.82M

馬應龍

23.06
23.2623.020.000.00%2.67M

九州通

5.05
5.054.97+0.05+1.00%34.31M

唐山港

4.690
4.7104.630+0.050+1.08%36.4M

廣安愛眾

3.96
4.043.94-0.02-0.50%23.63M

北礦科技

19.28
19.7019.18-0.26-1.33%1.9M

匯鴻集團

2.48
2.512.45+0.01+0.40%14.62M

寧波熱電

4.88
4.974.87-0.02-0.41%17.65M

惠而浦

7.61
7.707.58-0.03-0.39%1.41M

建設機械

3.71
3.763.680.000.00%34.48M

淮北礦業

17.04
17.3516.95-0.09-0.53%17.58M

浙文互聯

7.56
7.837.40+0.20+2.72%87.92M

航民股份

6.52
6.576.50-0.01-0.15%4.16M

赤峰黃金

45.69
47.6345.31-0.91-1.95%53.99M

四創電子

18.89
19.3418.82+0.03+0.16%3.53M

貴繩股份

9.98
10.129.91+0.05+0.50%3.62M

南網儲能

12.48
12.6412.45-0.01-0.08%8.37M

開灤股份

5.51
5.535.41+0.07+1.29%12.96M

招商證券

18.54
18.8318.48+0.09+0.49%63.99M

晉控煤業

16.82
17.0616.13+0.59+3.64%25.54M

晉億實業

5.40
5.555.36-0.08-1.46%11.82M

柳鋼股份

3.77
3.833.73-0.05-1.31%28.78M

重慶鋼鐵

1.200
1.2201.2000.0000.00%52.45M

大秦鐵路

4.83
4.864.810.000.00%96.97M

金陵飯店

7.10
7.236.94+0.09+1.28%9M

連雲港

4.47
4.534.43-0.02-0.45%14.99M

南京銀行

11.98
12.0011.77+0.13+1.10%53.08M

文峰股份

1.51
1.551.50-0.03-1.95%18.8M

寶泰隆

2.90
2.992.87-0.03-1.02%64.29M

隆基股份

11.77
11.9211.68+0.07+0.60%70.69M

寧波港

3.47
3.503.46-0.01-0.29%39.83M

一拖股份

14.59
14.8114.50-0.10-0.68%7.76M

賽輪輪胎

15.36
15.6515.29-0.09-0.58%23.93M

三江購物

11.36
11.4310.85+0.12+1.07%30.39M

博威合金

20.58
21.5520.41-0.57-2.70%15.26M

重慶水務

4.12
4.144.10+0.01+0.24%5.85M

中南傳媒

10.16
10.209.93+0.22+2.21%15.19M

太平洋

3.58
3.643.56+0.01+0.28%145.76M

恒立液壓

99.03
101.6097.90-1.13-1.13%4.08M

昊華能源

13.86
14.0413.46+0.16+1.17%34.88M

中國一重

3.030
3.0903.0200.0000.00%58.92M

四川成渝

5.79
5.855.75-0.05-0.86%8.59M

中國國航

5.86
5.905.74+0.10+1.74%86.17M

中國化學

7.42
7.487.400.000.00%52.68M

海南橡膠

7.03
7.286.52+0.24+3.53%200.7M

四方股份

40.95
44.3140.60-0.66-1.59%26.79M

深圳燃氣

6.45
6.516.42-0.02-0.31%12.88M

杭齒前進

13.98
14.3413.91-0.11-0.78%7.94M

龍江交通

2.95
2.982.930.000.00%13.6M

江南水務

5.85
6.015.82-0.09-1.52%11.24M

吉鑫科技

4.500
4.5904.4600.0000.00%18.27M

林洋能源

5.93
6.065.90-0.07-1.17%37.6M

陝西煤業

26.24
26.4525.920.000.00%33.47M

環旭電子

24.73
26.1024.48-0.63-2.48%25.46M

興業銀行

18.22
18.2317.91+0.29+1.62%99.33M

北京銀行

5.60
5.655.52+0.06+1.08%231.3M

中國西電

12.60
12.8412.51+0.13+1.04%106.32M

中國鐵建

6.11
6.136.08+0.03+0.49%30.37M

東材科技

46.13
49.1445.76-0.23-0.50%54.89M

君正集團

4.82
4.854.71+0.05+1.05%67.45M

桐昆股份

26.00
26.7525.87-0.48-1.81%45.35M

廣汽集團

5.17
5.285.13+0.05+0.98%36.17M

駱駝股份

7.66
7.787.65-0.05-0.65%11.08M

三六零

8.98
9.258.94+0.09+1.01%141.29M

新華保險

62.25
63.4361.95+0.33+0.53%23.47M

百隆東方

7.52
7.667.51-0.05-0.66%10.37M

怡球資源

3.400
3.5003.380-0.080-2.30%42.5M

農業銀行

6.96
7.016.86+0.07+1.02%253.62M

中國平安

58.24
58.9957.88+0.24+0.41%78.36M

交通銀行

7.42
7.447.30+0.10+1.37%173.42M

廣深鐵路

3.13
3.173.120.000.00%77.36M

陝鼓動力

8.55
8.808.51-0.17-1.95%11.63M

興業證券

5.96
6.015.91+0.04+0.68%101.51M

中國中鐵

4.39
4.424.37+0.03+0.69%77.31M

工商銀行

8.13
8.218.06+0.03+0.37%243.89M

衢州東峰

3.32
3.423.29-0.06-1.78%13.41M

吉林高速

2.880
2.9002.830+0.040+1.41%18.87M

大智慧

8.95
9.258.83+0.15+1.70%50.7M

東吳證券

8.47
8.578.41+0.01+0.12%33.81M

九牧王

10.51
11.279.79-0.17-1.59%64.43M

三星醫療

13.39
13.7013.36-0.07-0.52%20.22M

上海醫藥

16.62
16.6816.40+0.18+1.09%10.22M

中信重工

4.80
4.874.77+0.03+0.63%31.92M

廣電電氣

3.82
3.893.80-0.01-0.26%13.87M

北辰實業

1.77
1.811.74+0.02+1.14%46.01M

中國鋁業

9.67
9.909.64-0.14-1.43%151.99M

中國太保

34.21
34.9233.92+0.17+0.50%52.79M

中國中冶

2.550
2.5702.540+0.010+0.39%69.35M

中國人壽

39.17
39.9638.99-0.10-0.25%31.51M

長城汽車

14.94
15.2214.88+0.03+0.20%14.32M

旗濱集團

5.81
6.085.77-0.02-0.34%111.45M

平煤股份

9.30
9.439.23-0.08-0.85%26.18M

中國建築

4.40
4.424.37+0.03+0.69%219.7M

中國電建

4.63
4.654.61+0.02+0.43%81.52M

明泰鋁業

16.65
16.9916.58-0.20-1.19%19.71M

濱化股份

6.01
6.245.96-0.15-2.44%103.19M

華泰證券

19.56
19.7619.51+0.06+0.31%55.88M

潞安環能

16.50
16.7716.35+0.02+0.12%24.02M

風範股份

7.68
8.257.52-0.31-3.88%145.9M

中創智領

14.47
14.6114.41+0.08+0.56%14.98M

際華集團

2.02
2.041.99-0.01-0.49%29.31M

上海電氣

6.63
6.686.54+0.10+1.53%78.71M

中國中車

6.25
6.266.17+0.08+1.30%93.05M

千里科技

8.07
8.368.02-0.09-1.10%19.83M

光大證券

14.65
14.7814.60+0.08+0.55%23.88M

寧波建工

4.33
4.394.30-0.01-0.23%36.56M

*ST藍科

7.79
7.937.69+0.11+1.43%6.06M

星宇股份

76.32
79.8774.51+1.44+1.92%10.32M

中國交建

5.97
6.005.93+0.04+0.67%26.26M

皖新傳媒

5.24
5.325.16+0.10+1.95%17.71M

中海油服

12.50
12.6612.47-0.03-0.24%10.84M

光大銀行

3.05
3.073.05-0.01-0.33%165.51M

中國石油

11.17
11.3511.13-0.04-0.36%91.46M

中遠海發

2.440
2.4602.430+0.010+0.41%60.71M

遼港股份

1.470
1.4701.450+0.020+1.38%60.3M

江河集團

13.46
13.7313.29+0.05+0.37%18.02M

方正證券

6.92
6.986.90+0.03+0.44%44.52M

招商輪船

19.20
19.9019.03-0.10-0.52%96.11M

正泰電器

25.87
26.0925.16+0.78+3.11%33.64M

中國中免

54.60
54.9953.34+0.88+1.64%35.91M

亞星錨鏈

9.15
9.268.89+0.21+2.35%52.52M

中煤能源

15.18
15.3714.80+0.27+1.81%36.19M

紫金礦業

33.35
34.0533.07+0.04+0.12%176.93M

京運通

2.97
3.022.960.000.00%24.69M

鳳凰傳媒

8.65
8.688.40+0.27+3.22%20M

吉視傳媒

2.520
2.6902.480+0.040+1.61%199.01M

建設銀行

10.98
11.0810.90+0.03+0.27%74.47M

金鉬股份

20.98
21.9620.88-0.63-2.92%30.24M

中國汽研

14.05
14.2414.02-0.04-0.28%4.8M

金隅集團

1.41
1.431.39+0.02+1.44%61.26M

豐林集團

2.820
2.9002.7800.0000.00%30.62M

中信銀行

8.89
8.998.75+0.11+1.25%57.24M

XD新集能

10.48
10.7410.40-0.15-1.41%31.26M

中遠海控

16.06
16.6315.88-0.51-3.08%126.23M

永輝超市

3.16
3.213.08+0.01+0.32%228.46M

大唐發電

5.580
5.6805.560-0.020-0.36%169.44M

出版傳媒

7.15
7.406.40+0.42+6.24%73.46M

人民網

16.76
17.1416.58+0.20+1.21%16.71M

奧康國際

8.97
9.308.86-0.12-1.32%16.22M

巨集昌電子

15.11
16.3014.96-0.78-4.91%64.97M

晶方科技

28.90
30.0628.70-0.55-1.87%26.4M

喜臨門

8.90
9.058.53+0.38+4.46%10.42M

和邦生物

2.300
2.3602.2900.0000.00%176.02M

翠微股份

11.18
11.1811.17+1.02+10.04%31.74M

海天味業

34.40
34.7034.04+0.28+0.82%15.7M

Sunway Co

9.92
10.289.80-0.28-2.75%15.85M

永杉鋰業

13.85
14.3813.70-0.46-3.21%37.33M

華貿物流

5.60
5.635.53+0.06+1.08%9.09M

渤海輪渡

8.15
8.198.14-0.01-0.12%3.06M

應流股份

43.82
46.1143.46+0.64+1.48%26.64M

日出東方

7.83
8.007.55+0.23+3.03%40.95M

紐威股份

45.62
47.4945.32-1.28-2.73%4.1M

隆鑫通用

14.77
15.0114.60+0.21+1.44%10.79M

洛陽鉬業

18.48
18.9918.37-0.13-0.70%136.67M

神奇B股

0.444
0.4450.4410.0000.00%119.72K

氯堿B股

0.613
0.6160.610+0.001+0.16%376.9K

華誼B股

0.503
0.5030.494-0.001-0.20%364.09K

鳳凰B股

0.542
0.5440.533+0.007+1.31%937.4K

海欣B股

0.255
0.2580.254-0.001-0.39%551.52K

海立B股

0.600
0.6080.5950.0000.00%673.82K

金橋B股

0.687
0.6880.684+0.001+0.15%284.44K

外高B股

0.641
0.6430.639-0.001-0.16%150.7K

國新B股

0.211
0.2130.211-0.001-0.47%89.9K

中路B股

0.253
0.2530.244+0.011+4.55%499K

上柴B股

0.276
0.2790.274+0.002+0.73%411K

丹科B股

0.195
0.1990.194-0.002-1.02%698.2K

三毛B股

0.634
0.6370.611+0.018+2.92%483.2K

百聯B股

0.566
0.5680.563+0.002+0.35%368.98K

上工B股

0.297
0.2980.292+0.002+0.68%256.5K

寶信B

0.848
0.8570.836+0.010+1.19%821.95K

物貿B股

0.329
0.3310.329+0.001+0.30%47.2K

臨港B股

0.569
0.5750.566+0.005+0.89%121.78K

錦旅B股

0.924
0.9300.911+0.008+0.87%49.3K

陸家B股

0.386
0.3900.384-0.001-0.26%811.13K

鄂資B股

1.302
1.3101.285+0.017+1.32%1.57M

華電B股

0.195
0.1970.193+0.001+0.52%1.43M

海科B

0.217
0.2180.2170.0000.00%152.69K

匯麗B

0.433
0.4440.4250.0000.00%376.5K

大名城B

0.215
0.2150.2120.0000.00%40.87K

振華B股

0.255
0.2560.2540.0000.00%730.33K

伊泰B股

3.385
3.3853.333+0.062+1.87%3.11M

錦江B股

1.519
1.5201.510+0.002+0.13%163.7K

東信B股

0.478
0.4820.475-0.003-0.62%719K

黃山B股

0.672
0.6780.670-0.006-0.88%303.94K

開開B股

0.428
0.4340.423+0.004+0.94%343.3K

海控B股

0.207
0.2080.204+0.001+0.49%108.3K

雲賽B股

0.634
0.6580.625-0.017-2.61%2.58M

大眾B股

0.186
0.1920.186-0.002-1.06%3.05M

老鳳祥B

2.69
2.732.69-0.02-0.74%710.44K

錦投B股

0.425
0.4340.425-0.001-0.23%108.1K

機電B股

1.349
1.3571.336+0.013+0.97%281.24K

華潤雙鶴

16.02
16.1516.00-0.05-0.31%5.09M

新疆天業

4.96
5.144.80+0.11+2.27%46.28M

建發股份

8.47
8.518.18+0.26+3.17%41.74M

中再資環

3.25
3.283.22+0.03+0.93%9.37M

冠農股份

10.83
11.0910.47+0.20+1.88%32.62M

廣匯能源

6.71
6.776.58+0.06+0.90%142.65M

中化裝備

6.97
7.136.91-0.01-0.14%5.59M

龍溪股份

14.96
15.3514.90-0.04-0.27%7.58M

東百集團

10.93
11.909.94-0.11-1.00%188.24M

宇通客車

28.68
28.8828.30+0.28+0.99%16.27M

鳳凰光學

16.60
17.2016.55+0.02+0.12%3.57M

當代明誠

1.48
1.491.46+0.01+0.68%9.75M

永泰能源

1.550
1.5701.5500.0000.00%305.75M

中文傳媒

7.42
7.517.25+0.15+2.06%18.14M

三佳科技

24.45
25.8924.24-0.90-3.55%8.39M

百川能源

3.50
3.553.47+0.03+0.86%22.9M

光明地產

3.04
3.113.00+0.04+1.33%21.7M

通寶能源

6.33
6.416.28+0.04+0.64%12.57M

新鋼股份

2.80
2.842.77+0.02+0.72%32.56M

宜賓紙業

15.23
15.7015.01+0.19+1.26%6.28M

浙文影業

3.30
3.373.26+0.04+1.23%29.94M

聯明股份

10.80
11.0310.75-0.07-0.64%2.36M

莎普愛思

5.86
5.955.790.000.00%5.88M

依頓電子

10.48
10.9810.41-0.23-2.15%12.91M

九洲藥業

15.07
15.3914.98-0.12-0.79%17.87M

東方電纜

34.07
34.3333.10+0.98+2.96%19.31M

蘭石重裝

6.61
6.726.57+0.08+1.23%13.46M

萬盛股份

11.60
12.1611.52-0.19-1.61%5.03M

中設集團

5.31
5.355.24+0.07+1.34%8.11M

石英股份

44.98
48.3044.50-2.05-4.36%17.61M

中電電機

19.35
20.6519.28-0.44-2.22%4.88M

中科曙光

82.69
85.3582.14-1.66-1.97%33.65M

寧波精達

10.23
10.5310.17-0.21-2.01%11.37M

鵬欣資源

7.72
8.037.650.000.00%59.09M

萬東醫療

10.88
11.2010.84-0.15-1.36%4.05M

福日電子

11.00
11.3210.90-0.16-1.43%39.59M

恒力石化

19.02
19.4318.85-0.14-0.73%28.97M

青海春天

4.31
4.384.26-0.02-0.46%4.33M

江淮汽車

20.62
21.3320.18+0.52+2.59%83.09M

天下秀

4.88
5.034.82+0.08+1.67%62.22M

祥源文化

5.74
5.795.57+0.16+2.87%18.47M

市北高新

4.86
4.964.82+0.04+0.83%35.17M

華建集團

18.37
18.4816.85+1.57+9.35%74.56M

南京新百

5.61
5.705.57+0.03+0.54%10.37M

中船防務

27.44
27.6826.32+1.01+3.82%33.35M

中國高科

9.46
9.739.46-0.11-1.15%7.79M

*ST海欽

10.83
10.8810.53+0.23+2.17%1.85M

紅陽能源

3.67
3.713.54+0.04+1.10%64.76M

南京熊貓

9.88
10.159.85+0.01+0.10%16.98M

耀皮玻璃

5.98
6.055.65+0.32+5.65%21.13M

電科數字

14.59
14.9614.53+0.12+0.83%9.94M

中航高科

18.57
18.8418.46+0.08+0.43%20.9M

哈投股份

5.78
5.865.74+0.04+0.70%39.85M

重慶燃氣

4.90
4.964.88-0.03-0.61%6.87M

陝西黑貓

3.67
3.723.52-0.10-2.65%101.11M

節能風電

3.340
3.4003.310+0.030+0.91%113M

會稽山

24.07
24.0722.50+2.19+10.01%16.86M

北特科技

44.40
47.6044.11-2.13-4.58%5.68M

合鍛智能

24.20
25.5224.01-1.10-4.35%40.12M

長白山

38.50
39.3838.29-0.39-1.00%7.3M

川儀股份

18.91
19.2818.60+0.32+1.72%6.09M

康尼機電

6.27
6.366.25-0.02-0.32%5.53M

中材節能

6.35
6.436.30+0.06+0.95%5.95M

福達股份

11.06
11.5811.01-0.05-0.45%11.25M

華懋科技

71.57
76.0171.01-3.43-4.57%8.06M

柳藥股份

15.68
15.8015.61+0.05+0.32%2.9M

今世緣

30.90
31.5129.82+0.84+2.79%16.27M

錦泓集團

8.12
8.228.04+0.04+0.50%5.94M

禾豐牧業

6.71
6.806.38+0.29+4.52%9.47M

福斯特

14.49
14.9314.44-0.05-0.34%22.18M

方盛製藥

10.80
10.9810.74-0.16-1.46%10.02M

市北B股

0.169
0.1700.168+0.001+0.60%613.9K

耀皮B股

0.317
0.3190.314-0.001-0.31%153.2K

海南礦業

9.52
9.689.48-0.10-1.04%13.17M

春秋航空

43.89
44.0943.17+0.44+1.01%4.86M

西部黃金

30.00
30.9829.73-0.55-1.80%25.18M

再升科技

9.07
9.328.95+0.02+0.22%68.16M

龍馬環衛

13.72
13.9913.25+0.43+3.24%37.46M

火炬電子

43.59
46.7943.24-2.19-4.78%14.89M

健盛集團

12.24
12.4012.14+0.06+0.49%2.64M

晨光文具

23.16
23.2322.72+0.43+1.89%4.01M

諾力股份

16.33
16.5616.230.000.00%1.42M

航太工程

21.66
22.1121.52-0.04-0.18%9.72M

華友鈷業

38.07
39.1837.89-0.56-1.45%39.54M

益豐藥房

22.90
23.0822.77+0.01+0.04%9.2M

好萊客

11.61
11.8511.58-0.07-0.60%3.09M

杭電股份

36.46
39.5036.06-2.79-7.11%124.25M

濟民製藥

8.05
8.677.97-0.25-3.01%14.15M

共進股份

16.26
17.5016.16-0.93-5.41%82.51M

銀龍股份

7.90
8.057.72+0.20+2.60%14.54M

維力醫療

11.27
11.4211.220.000.00%3.24M

繼峰股份

11.43
11.6911.37-0.14-1.21%16.59M

東方證券

9.27
9.369.24+0.04+0.43%71.44M

騰龍股份

11.12
11.6411.03-0.46-3.97%21.07M

龍韻股份

12.25
12.3711.93+0.33+2.77%2.03M

愛普股份

10.22
10.5010.15-0.03-0.29%5.74M

九華旅遊

34.09
34.7033.80-0.27-0.79%2.8M

浙江鼎力

57.91
59.2557.65-0.41-0.70%3.43M

ST智知

8.99
9.008.90+0.06+0.67%704.2K

山東華鵬

5.81
6.055.78+0.06+1.04%6.45M

大豪科技

13.43
13.8313.37-0.07-0.52%7.57M

福鞍股份

11.71
12.1911.63-0.34-2.82%8.48M

水發燃氣

9.34
9.808.95+0.14+1.52%58.96M

珍寶島

5.52
5.675.50-0.08-1.43%20.55M

盛洋科技

10.21
10.5210.15-0.14-1.35%9.82M

星光農機

6.13
6.286.13-0.08-1.29%2.24M

歌力思

8.68
8.798.61+0.05+0.58%2.67M

曲美家居

3.81
3.983.78-0.10-2.56%23.78M

老百姓

13.47
13.5513.23+0.28+2.12%15.3M

萊克電氣

27.34
27.8826.95-0.17-0.62%1.6M

廣信股份

10.77
11.0810.67+0.19+1.80%28.18M

新通聯

9.15
9.319.09+0.04+0.44%2.48M

威帝股份

4.31
4.424.280.000.00%9.78M

勝華新材

60.61
62.7660.31-1.37-2.21%5.28M

潤達醫療

9.87
10.189.79+0.07+0.71%16.2M

迎駕貢酒

41.05
41.9639.86+0.97+2.42%6.02M

雪峰科技

7.70
7.797.65+0.07+0.92%6.47M

華鐵科技

4.90
4.994.82+0.08+1.66%51.75M

金海環境

26.70
27.3526.41-0.30-1.11%2.16M

普萊柯

10.60
10.6510.32+0.25+2.42%4.22M

偉明環保

14.43
14.7514.36-0.11-0.76%9.43M

引力傳媒

18.77
19.4817.80+1.06+5.99%41.56M

靈康藥業

5.22
5.465.17-0.15-2.79%25.88M

海利生物

3.17
3.223.15+0.01+0.32%6.16M

吉祥航空

10.25
10.3210.11+0.09+0.89%14.34M

永創智能

9.88
10.239.83-0.13-1.30%9.41M

金橋信息

11.34
11.7211.21+0.14+1.25%13.5M

醋化股份

10.69
10.8910.640.000.00%1.78M

艾華集團

31.52
34.1431.13-0.51-1.59%49.03M

綠城水務

4.53
4.584.50+0.03+0.67%4.64M

寶鋼包裝

4.64
4.734.61-0.04-0.85%5.99M

中國核電

9.08
9.149.05-0.04-0.44%106.4M

音飛儲存

9.13
9.279.10+0.02+0.22%3.92M

韓建河山

5.80
5.965.76-0.04-0.68%11.67M

東興證券

14.17
14.2414.06+0.09+0.64%26.04M

國泰君安

17.87
18.0317.75+0.18+1.02%67.99M

天成自控

10.13
10.3410.09-0.09-0.88%4.72M

紅蜻蜓

6.37
6.446.32+0.08+1.27%4.47M

萬林物流

4.07
4.134.01+0.05+1.24%8.8M

恒通股份

10.29
10.5910.25-0.12-1.15%8.69M

口子窖

19.40
19.6619.01+0.41+2.16%7.16M

四通股份

11.83
11.9111.21+0.47+4.14%3.03M

金誠信

79.54
81.3278.97-0.18-0.23%3.84M

無錫銀行

5.81
5.875.790.000.00%22.47M

華安證券

8.25
8.518.19+0.09+1.10%187.49M

江蘇銀行

12.28
12.3012.11+0.16+1.32%79.59M

杭州銀行

17.25
17.4117.13+0.12+0.70%45.18M

廣西廣電

5.45
5.645.26+0.13+2.44%94M

江蘇有線

3.14
3.183.10+0.05+1.62%36.5M

中國電影

12.69
12.8012.35+0.35+2.84%43.18M

貴廣網路

7.08
7.186.93+0.11+1.58%15.93M

華鈺礦業

22.61
23.7022.46-0.77-3.29%28.2M

賽力斯

49.52
51.2749.21+0.62+1.27%27.54M

常熟銀行

6.42
6.456.34+0.05+0.78%53.4M

新城控股

12.16
12.5812.11+0.02+0.16%27.07M

三角輪胎

12.44
12.5512.40+0.04+0.32%2.91M

華電重工

6.48
6.586.44-0.01-0.15%8.06M

上海銀行

9.61
9.679.58+0.01+0.10%40.53M

通用股份

3.96
4.013.93+0.02+0.51%19.67M

上海電影

18.75
19.7517.78+0.75+4.17%29.53M

中國核建

10.60
10.7010.550.000.00%19.88M

拓普集團

45.82
48.8245.70-2.01-4.20%29.27M

新華文軒

11.49
11.7011.43-0.02-0.17%3.86M

海天精工

22.63
22.8822.44+0.11+0.49%9.09M

南方傳媒

12.45
12.6412.03+0.40+3.32%24.37M

玲瓏輪胎

10.75
10.8610.71+0.04+0.37%10.85M

貴陽銀行

5.62
5.665.60+0.02+0.36%44.89M

*ST花王

5.14
5.305.12-0.12-2.28%30.38M

創力集團

10.08
10.499.97-0.15-1.47%23.58M

弘訊科技

10.92
11.3010.83-0.22-1.97%4.79M

新宏泰

33.00
34.3332.45-0.37-1.11%6.3M

中衡設計

9.95
10.149.92+0.01+0.10%3.2M

千禾味業

7.50
7.567.35+0.15+2.04%19.97M

賽福天

7.00
7.156.98-0.02-0.28%4.7M

天鵝股份

16.67
17.0916.18+0.19+1.15%6.37M

全築股份

2.12
2.182.11-0.01-0.47%28.52M

安德利

39.44
42.2639.08+0.14+0.36%14.91M

三維股份

7.42
7.617.38-0.13-1.72%5.8M

如通股份

14.15
14.8214.00-0.35-2.41%10.66M

永吉股份

10.10
10.369.54+0.41+4.23%34.7M

國檢集團

5.57
5.665.52+0.04+0.72%6.69M

振華股份

36.95
39.0436.38+1.46+4.11%83.84M

海汽集團

13.88
14.2813.42+0.43+3.20%8.02M

宏盛股份

42.45
45.9942.18-1.90-4.28%15.65M

森特股份

10.85
11.0610.71+0.17+1.59%7.25M

匯嘉時代

7.69
7.777.53+0.02+0.26%9.34M

上海滬工

14.55
14.8614.45-0.08-0.55%5.6M

上海亞虹

22.31
22.8822.18+0.09+0.41%2.45M

匯頂科技

52.05
54.0951.84-1.87-3.47%7.2M

網達軟體

9.82
9.899.37+0.48+5.14%3.63M

快克股份

41.00
44.2040.62-1.82-4.25%7.83M

日月股份

9.24
9.399.20-0.04-0.43%6.75M

電魂網路

13.70
13.9213.35+0.27+2.01%3.44M

松發股份

192.60
194.77189.38+1.64+0.86%4.76M

杭叉集團

25.64
26.3725.51-0.36-1.38%5.73M

蘇鹽井神

8.93
9.008.90+0.05+0.56%3.44M

夢百合

6.43
6.646.38-0.11-1.68%23.7M

湘油泵

29.16
30.9128.92-1.44-4.71%21.43M

Super Telecom

27.16
28.2525.98+1.11+4.26%10.2M

吳江銀行

4.53
4.574.49+0.03+0.67%52.34M

宏輝果蔬

9.14
9.499.04-0.11-1.19%18.82M

四方科技

12.54
13.1912.52-1.37-9.85%26.99M

東方時尚

3.01
3.042.98-0.02-0.66%2.21M

新天然氣

26.61
27.1026.26+0.18+0.68%6.1M

*ST沐邦

10.39
10.6010.18+0.19+1.86%5.07M

信捷電氣

47.13
48.5146.93-0.90-1.87%1.45M

鼎信通訊

5.87
6.025.84-0.03-0.51%8.72M

思維列控

21.35
21.5721.26+0.15+0.71%3.26M

歐普照明

15.47
15.5615.39-0.02-0.13%1.31M

立霸股份

15.60
15.8315.49-0.08-0.51%6.45M

司太立

8.78
8.918.750.000.00%5.13M

多倫科技

6.36
6.526.320.000.00%9.57M

海興電力

25.20
25.7624.63+0.49+1.98%6.57M

中通國脈

10.57
11.1010.40-0.21-1.95%28.85M

長久物流

5.99
6.055.88+0.04+0.67%3.26M

匯金通

10.28
10.5410.22+0.03+0.29%3.7M

蘇利股份

10.66
10.8810.60-0.12-1.11%3.71M

高能環境

14.71
15.3314.52-0.32-2.13%47.85M

永藝股份

10.40
10.5710.11+0.28+2.77%9.17M

天創時尚

20.95
21.5520.66-0.17-0.80%17.08M

徠木股份

6.65
6.786.57-0.03-0.45%5.37M

南威軟體

7.10
7.257.03+0.07+1.00%10.07M

安圖生物

32.98
33.2032.26+0.59+1.82%2.52M

蘇州科達

10.18
10.7010.13-0.42-3.96%14.92M

三祥新材

38.20
41.7737.95-2.21-5.47%22.43M

五洲新春

48.85
52.4748.44-2.34-4.57%15.44M

安記食品

15.13
15.1313.53+1.38+10.04%33.45M

德宏股份

20.40
21.2020.25-0.28-1.35%4.81M

家家悅

9.42
9.529.19+0.14+1.51%8.6M

塞力斯

17.33
17.6516.91+0.49+2.91%14.53M

朗迪集團

24.30
24.8924.05-0.18-0.74%3.36M

博邁科

18.17
18.3517.27+0.73+4.19%4.65M

三棵樹

24.58
25.1124.38+0.13+0.53%7.84M

泰晶科技

34.30
37.0033.88-1.94-5.35%28.76M

來伊份

14.05
14.4413.90-0.06-0.43%8.51M

Grand Sunergy

10.79
11.4210.44+0.28+2.66%114.66M

寧波高發

13.70
13.9413.68-0.03-0.22%1.01M

康普頓

14.27
14.4713.43+0.76+5.63%8.91M

洪田股份

56.15
59.9055.45-1.63-2.82%4.32M

顧家家居

23.74
23.9622.80+0.94+4.12%8.32M

神力股份

17.02
17.3716.80+0.22+1.31%10.68M

嘉澳環保

66.48
68.0065.61-0.02-0.03%863.6K

百合花

52.76
57.3652.21-2.38-4.32%17.52M

柯利達

5.16
5.215.02+0.05+0.98%2.17M

正平股份

7.17
7.467.17-0.24-3.24%11.13M

步長製藥

14.85
14.9814.790.000.00%3.74M

能科股份

37.85
39.5837.55+0.08+0.21%8.4M

白雲電器

11.69
12.0411.58-0.04-0.34%8.5M

桃李麵包

4.34
4.384.26+0.07+1.64%11.63M

飛科電器

31.69
32.0531.41+0.17+0.54%921K

武進不鏽

5.12
5.225.09-0.01-0.19%10.48M

元祖股份

12.64
12.9512.58-0.11-0.86%4.89M

城地股份

9.65
9.929.58-0.04-0.41%31.69M

新華網

16.56
16.8416.35+0.26+1.60%10.59M

新澳股份

6.23
6.326.19+0.03+0.48%9.3M

萊紳通靈

6.96
7.436.76+0.12+1.75%46.91M

合誠股份

9.84
10.039.67+0.20+2.07%2.41M

金徽酒

17.74
18.0516.85+0.47+2.72%8.07M

興業股份

11.35
11.8611.26-0.24-2.07%7.53M

博敏電子

15.98
17.4515.83-0.86-5.11%39.82M

哈森股份

20.71
21.4319.67-0.76-3.54%21.9M

百利科技

4.33
4.414.31-0.01-0.23%7.23M

國泰集團

11.80
11.9411.69-0.07-0.59%7.74M

康得萊

7.57
7.667.550.000.00%3M

麥迪科技

20.73
22.2220.39-1.25-5.69%18.07M

讀者傳媒

6.03
6.235.88+0.12+2.03%13.96M

中原證券

4.14
4.194.11+0.01+0.24%40.62M

中國科傳

21.50
22.4620.79+0.66+3.17%14.99M

中國銀河

12.43
12.5312.37+0.05+0.40%28.13M

德新交運

19.21
20.3019.00-0.37-1.89%13.14M

常熟汽飾

10.76
10.9510.73-0.04-0.37%4.3M

凱眾股份

10.32
10.6010.27-0.06-0.58%2.77M

華立股份

16.12
16.7816.03-0.37-2.24%8.91M

泛微網路

39.60
42.5739.28+0.31+0.79%23.92M

正裕工業

9.70
10.019.63-0.24-2.41%6.55M

榮晟環保

14.79
14.9914.67-0.01-0.07%4.14M

德創環保

10.56
11.2610.49-0.45-4.09%10.05M

華正新材

169.17
187.99167.50-11.19-6.20%17.32M

景旺電子

96.34
97.2690.80+7.92+8.96%77.73M

浙江仙通

14.25
14.7914.17-0.20-1.38%3.01M

天龍股份

16.61
17.0916.56-0.33-1.95%3.55M

傑克股份

37.96
38.9837.88-0.64-1.66%2.45M

華達科技

46.40
50.6846.00-3.90-7.75%14.7M

百傲化學

13.03
13.5812.92-0.26-1.96%9.92M

集友股份

9.20
9.479.20-0.06-0.65%3.08M

吉比特

399.90
408.50380.84+18.94+4.97%3.82M

榮泰健康

18.22
18.4518.10+0.10+0.55%2.4M

清源股份

9.86
10.049.84-0.06-0.60%3.74M

鎮海股份

14.68
15.3514.58-0.19-1.28%6.41M

艾迪精密

18.49
19.0918.42-0.24-1.28%9.02M

海利爾

10.66
10.7710.60+0.04+0.38%1.6M

天馬科技

11.93
12.1911.27+0.69+6.14%15.27M

奇精機械

13.52
13.9013.44-0.03-0.22%1.61M

皖天然氣

7.75
7.817.70-0.02-0.26%5.02M

至純科技

23.29
25.1523.07-1.34-5.44%24.19M

太平鳥

12.69
12.8412.63+0.02+0.16%1.08M

數據港

24.72
25.4524.61-0.22-0.88%27.49M

亞翔集成

150.26
157.76149.00-4.74-3.06%3.11M

法蘭泰克

7.39
7.567.35-0.08-1.07%7.31M

白銀有色

7.30
7.557.23-0.03-0.41%519.14M

新座標

49.08
51.6648.70-1.24-2.46%1.74M

江山歐派

11.36
11.6511.29-0.06-0.53%1.74M

上海天洋

10.54
11.3810.46-0.63-5.64%59.66M

茶花股份

18.10
18.6018.05-0.21-1.15%3.6M

科森科技

17.93
20.0717.83-1.80-9.12%57.34M

安正時尚

6.95
7.106.86+0.01+0.14%7.98M

重慶建工

2.70
2.742.66+0.03+1.12%13.62M

諾邦股份

12.44
12.5912.28+0.17+1.39%2.2M

安井食品

76.63
77.2975.62+0.91+1.20%6.31M

海峽環保

5.86
5.965.70+0.15+2.63%17.54M

海量數據

15.33
15.9514.30+0.83+5.72%49.45M

三星新材

12.48
12.9512.41-0.18-1.42%2.85M

牧高笛

19.49
19.8219.29+0.06+0.31%1.21M

至正股份

159.60
162.07147.80+12.26+8.32%7.27M

拉芳家化

14.61
14.9014.11+0.42+2.96%9.36M

康隆達

22.22
23.2522.18-0.45-1.99%4.56M

誠意藥業

7.21
7.307.18-0.02-0.28%3.66M

中持股份

13.59
14.3913.55-0.51-3.62%7.82M

大千生態

21.17
21.9521.10+0.03+0.14%3.18M

克來機電

16.34
17.2316.31-0.47-2.80%10.17M

兆易創新

371.88
388.97368.77-11.32-2.95%29.97M

新泉股份

39.45
44.1339.12-2.33-5.58%30.87M

絕味食品

12.00
12.0911.89+0.03+0.25%3.39M

泰禾光電

17.21
17.5617.12-0.05-0.29%1.65M

聖龍股份

17.50
17.9917.47-0.12-0.68%10.88M

天域生態

6.54
6.756.40+0.11+1.71%13.84M

歐派家居

31.30
31.9930.81+0.35+1.13%4.19M

上海環境

6.96
7.016.93+0.03+0.43%5.01M

惠達衛浴

5.68
5.815.60+0.04+0.71%3.87M

利群股份

3.80
3.903.69+0.06+1.60%20.85M

科林電氣

18.50
18.9518.400.000.00%4.11M

江化微

31.53
33.2831.20-1.11-3.40%17.13M

美諾華

27.32
29.2027.07-1.17-4.11%61.45M

聯泰環保

4.79
4.874.760.000.00%7.79M

坤彩科技

15.80
16.4215.75-0.04-0.25%7.54M

龍蟠科技

18.70
19.6918.61-0.84-4.30%20.26M

大豐實業

10.05
10.209.98+0.03+0.30%2.28M

新鳳鳴

19.94
20.5019.81-0.23-1.14%12.55M

瑞斯康達

10.80
11.4010.68-0.36-3.23%15.95M

西部礦業

38.79
40.6538.60-1.21-3.03%44.5M

新經典

15.71
15.9915.32+0.41+2.68%2.62M

世運電路

35.93
39.3835.71-1.53-4.08%25.75M

迪貝電氣

17.76
18.5017.66-0.58-3.16%3.3M

豪威集團

80.25
82.2579.85+0.95+1.20%18.53M

金石資源

15.33
15.7615.29-0.31-1.98%8.54M

奧翔藥業

7.79
8.017.77-0.11-1.39%4.65M

鳴志電器

50.13
54.3449.70-3.22-6.04%15.49M

壽仙穀

14.87
15.0714.78+0.09+0.61%1.35M

鐵流股份

16.91
17.7016.85-0.43-2.48%4.09M

蘇墾農發

9.32
9.398.84+0.12+1.30%36.25M

海鷗股份

27.41
28.5827.00-0.63-2.25%58.92M

展鵬科技

8.05
8.318.00-0.15-1.83%7.23M

秦安股份

11.45
11.8811.37-0.21-1.80%13.16M

保隆科技

30.27
31.1430.17-0.15-0.49%3.91M

頂點軟體

29.25
30.1228.69+0.82+2.88%6.18M

Shanghai Porigine Chemical Material

18.85
19.8618.68-0.83-4.22%2.42M

永悅科技

5.24
5.375.20-0.04-0.76%6.28M

華脈科技

14.03
14.4913.91-0.31-2.16%7.06M

睿能科技

19.00
19.6318.85-0.28-1.45%2.63M

恒為科技

22.36
23.0722.25-0.30-1.32%8.05M

惠發股份

10.04
10.499.60+0.46+4.80%11.09M

百達精工

12.54
12.8112.44-0.17-1.34%2.97M

旭升股份

11.24
11.6311.17-0.18-1.58%21.47M

大元泵業

72.41
79.9071.50-7.03-8.85%19.69M

東尼電子

29.88
31.3229.82-0.82-2.67%2.96M

中馬傳動

14.15
14.7814.09-0.30-2.08%6.17M

君禾股份

6.98
7.156.93-0.11-1.55%5.41M

上海洗霸

41.10
43.4740.70-2.38-5.47%11M

菲林格爾

34.48
36.3734.18-1.32-3.69%3.59M

吉華集團

7.94
8.417.46+0.25+3.25%94.9M

我樂家居

7.56
7.697.38+0.12+1.61%3.85M

誠邦股份

13.32
13.8513.18-0.27-1.99%4.97M

迪生力

6.42
6.686.35-0.06-0.93%11.21M

華體科技

21.61
22.4021.35-0.32-1.46%4.7M

易德龍

33.22
35.4933.01-1.97-5.60%5.17M

浙商證券

9.47
9.539.41+0.06+0.64%25.94M

日盈電子

43.05
49.6842.68-2.79-6.09%6.11M

廣州酒家

13.92
14.0813.59+0.30+2.20%5.84M

三孚股份

39.49
42.5839.12-2.41-5.75%14.5M

志邦家居

6.27
6.656.13+0.16+2.62%27.88M

嘉澤新能

4.16
4.274.05+0.12+2.97%59.06M

禾望電氣

30.94
34.5230.66-2.13-6.44%32.96M

大參林

18.79
18.9018.41+0.28+1.51%6.12M

設計總院

6.10
6.166.03+0.05+0.83%4M

基蛋生物

9.27
9.429.19-0.03-0.32%6.31M

索通發展

16.97
17.5116.88-0.28-1.62%11.34M

Weixinkang

9.08
9.209.05-0.03-0.33%1.47M

健友股份

7.89
7.957.84-0.01-0.13%7.11M

岱美股份

10.84
11.1010.79+0.07+0.65%14.83M

華揚聯眾

8.43
8.548.41-0.04-0.47%2.63M

中公高科

26.58
27.0726.45+0.05+0.19%1.1M

南衛股份

9.67
10.129.60-0.20-2.03%10.75M

深圳新星

21.90
23.3521.58-1.15-4.99%27.38M

金能科技

5.60
5.675.490.000.00%25.23M

廣州港

3.12
3.163.10-0.01-0.32%29.79M

華榮股份

17.06
17.3516.83+0.24+1.43%2.83M

得邦照明

24.77
26.1924.45-1.05-4.07%2.8M

新日股份

10.32
10.4810.28+0.04+0.39%2.25M

金牌廚櫃

15.73
16.0615.62-0.02-0.13%1.41M

恒潤股份

17.76
18.4717.67-0.21-1.17%11.95M

金麒麟

13.88
14.1513.81-0.26-1.84%2.24M

先達股份

6.15
6.256.06+0.06+0.99%15.49M

格爾軟體

15.94
16.4715.79+0.34+2.18%11.45M

康惠製藥

36.56
37.5036.20-0.15-0.41%1.71M

常青股份

11.63
11.9211.50-0.08-0.68%2.04M

美思德

11.27
11.5311.19-0.12-1.05%2.12M

艾艾精工

68.62
73.1666.22+0.03+0.04%10.48M

秦港股份

3.58
3.623.55-0.01-0.28%22.7M

中國出版

5.83
5.835.27+0.53+10.00%53.45M

聖達生物

12.88
13.1412.55+0.22+1.74%6.86M

昭衍新藥

42.94
44.9442.63-1.66-3.72%27.21M

春風動力

296.54
306.41295.70-4.06-1.35%665.1K

皇馬科技

12.75
13.0612.71-0.16-1.24%3.98M

東珠生態

2.40
2.472.36+0.01+0.42%6.9M

勘設股份

9.97
10.209.76+0.20+2.05%16.58M

祥和實業

9.48
9.709.44-0.08-0.84%5.1M

嘉誠國際

6.40
6.496.34+0.04+0.63%3.83M

起步股份

3.23
3.273.10+0.02+0.62%14.83M

縱橫通信

11.84
12.1111.78-0.06-0.50%2.49M

中廣天擇

21.06
21.8520.00+0.38+1.84%23.6M

永安行

20.22
20.6820.14-0.10-0.49%1.64M

正川股份

35.82
35.9934.21+1.37+3.98%10.1M

國芳集團

12.65
13.4210.99+0.44+3.60%130.56M

台華新材

9.38
9.509.350.000.00%7.28M

恒銀金融

8.08
8.358.02+0.07+0.87%29.32M

天目湖

9.38
9.549.26+0.09+0.97%4.82M

建研院

4.88
5.124.77+0.09+1.88%27.88M

銀都股份

11.35
11.5911.28-0.10-0.87%2.54M

梅輪電梯

6.47
6.656.45-0.09-1.37%4.12M

傲農生物

3.28
3.312.98+0.27+8.97%150.61M

辰欣藥業

14.48
14.7814.38-0.13-0.89%5.72M

亞士創能

7.29
7.336.75+0.54+8.00%15.79M

廣東駿亞

13.87
14.3813.78-0.21-1.49%4.37M

眾源新材

9.84
10.189.83-0.15-1.50%6.48M

掌閱科技

24.00
25.1023.11+0.71+3.05%57.04M

暢聯股份

9.33
9.469.30-0.06-0.64%2.05M

天安新材

10.54
11.0710.45-0.08-0.75%12.35M

原尚股份

27.55
28.8827.53-0.82-2.89%717.1K

金域醫學

26.70
27.0926.54+0.12+0.45%7.66M

財通證券

8.75
8.918.70-0.01-0.11%69.53M

橫店影視

15.95
16.4215.43+0.48+3.10%9.36M

東方材料

25.90
26.9725.00+0.85+3.39%18.9M

合盛矽業

32.89
33.9532.74-0.55-1.64%7.71M

泰瑞機器

9.02
9.338.94+0.07+0.78%5.44M

金辰股份

28.86
29.8728.70-0.44-1.50%5.15M

風語築

12.39
12.5011.81+0.30+2.48%95.23M

翔港科技

13.73
14.1013.50+0.19+1.40%7.12M

京華鐳射

22.01
22.7521.81-0.10-0.45%4.14M

璞泰來

22.45
23.0722.33-0.27-1.19%15.99M

晶華新材

15.99
16.6615.87-0.42-2.56%20.1M

阿科力

29.49
30.4829.30-0.51-1.70%1.26M

洛凱股份

15.62
15.9315.52-0.12-0.76%2.73M

佳力圖

9.15
9.559.07-0.26-2.76%35.71M

金鴻順

14.13
14.3813.92+0.07+0.50%744.7K

麗島新材

11.60
11.8811.50-0.14-1.19%2.87M

貴州燃氣

6.75
6.956.63+0.01+0.15%80.93M

愛柯迪

13.46
13.7713.45-0.03-0.22%8.44M

山東出版

7.12
7.186.96+0.15+2.15%11.47M

樂惠國際

20.87
21.3020.74-0.13-0.62%1.18M

劍橋科技

188.37
195.88185.18+2.06+1.11%25.94M

大業股份

9.21
9.479.16-0.15-1.60%6.35M

水星家紡

16.90
17.1016.880.000.00%1.58M

振江股份

22.41
23.2022.27-0.38-1.67%4.93M

珀萊雅

63.04
63.8762.37+0.32+0.51%4.05M

中曼石油

22.78
23.4222.24+0.37+1.65%28.94M

恒林股份

30.78
32.8830.60-0.70-2.22%2.65M

晨豐科技

27.77
30.2127.64-0.03-0.11%5.6M

香飄飄

11.68
11.8711.45+0.13+1.13%5.48M

豪能股份

8.86
9.148.83-0.15-1.66%9.43M

東宏股份

11.73
11.9111.69-0.04-0.34%2.17M

蘇博特

11.20
12.3711.14-0.25-2.18%20.93M

中農立華

11.14
11.2710.98+0.09+0.81%2.92M

華能水電

9.76
9.889.71-0.06-0.61%26.56M

賽騰股份

43.70
47.1043.18-2.62-5.66%22.02M

上海雅仕

10.32
10.5010.28-0.01-0.10%2.31M

巨星農牧

16.19
16.4515.05+1.02+6.72%27.32M

朗博科技

29.25
30.4529.03-0.45-1.52%1.48M

好太太

13.56
13.8813.50-0.09-0.66%2.47M

春秋電子

19.61
20.3219.15-0.03-0.15%58.25M

合力科技

13.22
13.5413.14-0.13-0.97%3.44M

美凱龍

2.20
2.242.17+0.01+0.46%60.1M

成都銀行

19.49
19.6019.34+0.09+0.46%12.88M

新疆火炬

20.57
20.9520.420.000.00%2.13M

科華控股

17.25
18.1316.48+0.77+4.67%16.61M

華菱精工

16.67
17.2616.51-0.35-2.06%3.2M

天永智能

26.73
28.8026.52-1.62-5.71%1.81M

養元飲品

40.43
42.2240.21-0.48-1.17%12.57M

南都物業

11.47
11.6811.28+0.19+1.68%7.17M

淳中科技

93.17
96.6692.54-2.10-2.20%6.26M

今創集團

10.02
10.209.98-0.04-0.40%3.07M

中源家居

12.33
12.5812.21+0.11+0.90%3.7M

七一二

11.90
12.0811.66+0.24+2.06%12.82M

嘉友國際

13.99
14.1413.61+0.36+2.64%15.56M

江蘇租賃

6.74
6.866.71-0.07-1.03%28.9M

倍加潔

25.02
25.4024.73+0.34+1.38%1.02M

雪天鹽業

6.04
6.045.580.000.00%28.85M

愛嬰室

13.89
14.0813.69+0.16+1.17%2.2M

藥明康得

153.83
157.01153.21-2.80-1.79%25.72M

亞普股份

14.81
15.1014.72+0.15+1.02%6.43M

工業富聯

63.69
65.3063.30+0.49+0.78%129.55M

福達合金

49.98
55.5549.46-4.97-9.04%16.08M

科沃斯

52.22
53.0551.83+0.68+1.32%4.75M

綠色動力

7.92
8.007.79+0.02+0.25%19.79M

伯特利

29.96
31.3029.80-0.49-1.61%37.85M

億嘉和

25.68
26.3025.07+0.67+2.68%5.43M

振德醫療

81.23
82.4980.30-0.07-0.09%1.25M

文燦股份

14.71
15.3314.66-0.29-1.93%4.29M

仙鶴股份

18.82
19.1418.71-0.17-0.90%10.53M

沃格光電

84.23
92.5583.25-3.57-4.07%12.44M

鼎勝新材

19.82
20.5119.62-0.40-1.98%19.79M

長城科技

29.81
32.3429.49-0.34-1.13%16.35M

南京證券

6.85
6.916.81+0.06+0.88%26.81M

中信建投

25.28
25.7825.03+0.28+1.12%22.78M

地素時尚

12.99
13.3012.90-0.24-1.81%4.79M

彤程新材

57.16
60.2856.72-2.06-3.48%10.25M

江蘇新能

11.23
11.3811.15+0.02+0.18%5.27M

芯能科技

7.93
8.187.85-0.16-1.98%21.95M

東方環宇

17.37
17.6317.33-0.08-0.46%1.45M

密爾克衛

63.29
64.6860.98+2.28+3.74%3.09M

長飛光纖

378.80
400.71374.50-14.66-3.73%10.02M

長城軍工

34.81
35.8233.86+0.12+0.35%60.96M

春光科技

25.25
25.8824.95-0.43-1.67%2.7M

中鋁國際

4.55
4.614.53+0.02+0.44%8.14M

海容冷鏈

11.00
11.1410.94+0.06+0.55%4.64M

利通電子

108.35
114.60107.00-3.26-2.92%22.59M

弘元綠能

14.78
15.2214.72-0.05-0.34%7.2M

紫金銀行

2.64
2.662.630.000.00%61.15M

華培動力

13.35
13.8913.26-0.29-2.13%6.93M

蔚藍生物

12.72
12.9612.58+0.12+0.95%3.98M

明陽智能

9.31
9.569.22+0.13+1.42%65.09M

青島港

9.21
9.289.17-0.01-0.11%7.3M

寧波水錶

11.62
11.8611.55+0.08+0.69%4.63M

蘇州龍傑

11.77
12.0111.71-0.06-0.51%2.92M

威爾藥業

25.69
26.4025.56-0.49-1.87%1.13M

中國外運

6.51
6.586.44+0.08+1.24%11.69M

華興源創

48.55
56.6048.00-2.75-5.36%13.41M

睿創微納

180.45
185.99178.72-0.21-0.12%10.78M

天准科技

75.01
81.7774.36-2.50-3.23%4.52M

容百科技

24.53
25.3824.46-0.25-1.01%8.8M

杭可科技

20.53
21.7020.41-0.75-3.52%8.76M

光峰科技

10.60
10.8810.48+0.07+0.66%4.95M

瀾起科技

187.70
195.98185.80-2.31-1.22%31.69M

中國通號

4.96
4.984.92+0.05+1.02%28.1M

福光股份

25.10
26.9624.92-1.35-5.10%5.44M

新光光電

77.78
82.4977.00-2.08-2.60%1.52M

中微公司

335.42
347.10332.58-5.58-1.64%13.1M

交控科技

16.84
17.0216.63+0.15+0.90%1.52M

心脈醫療

87.08
88.2786.61+0.58+0.67%1.33M

樂鑫科技

111.50
118.00110.69-4.89-4.20%4.87M

安集科技

212.50
226.27210.61-10.14-4.55%6.14M

方邦股份

132.19
137.99128.00+5.14+4.05%7.48M

瀚川智能

9.00
9.078.82+0.17+1.93%1.45M

沃爾德

97.52
104.9095.06-4.09-4.03%10.53M

南微醫學

77.81
80.0977.60+0.26+0.34%2.03M

天宜上佳

6.71
6.776.55+0.19+2.91%5.39M

航太宏圖

7.90
8.097.85+0.01+0.13%4.5M

虹軟科技

30.18
31.2930.00+0.05+0.17%5.81M

西部超導

49.48
50.3049.23+0.34+0.69%7.61M

西安鉑力特

109.09
115.49107.71-4.67-4.11%8.4M

嘉元科技

26.97
28.9426.76-1.10-3.92%31M

紅塔證券

7.11
7.187.03+0.05+0.71%28.35M

中國人保

7.99
8.177.95-0.05-0.62%96.59M

渝農商行

6.92
6.976.87-0.01-0.14%45.19M

有友食品

9.93
10.039.59+0.30+3.12%7.92M

浙商銀行

2.97
2.992.950.000.00%111.12M

郵儲銀行

5.42
5.495.41-0.03-0.55%240.68M

京滬高鐵

4.90
4.934.88+0.02+0.41%111.99M

北汽藍穀

4.93
5.124.90-0.01-0.20%99.23M

良品鋪子

9.65
9.829.34+0.27+2.88%5.57M

中銀證券

12.12
12.3812.04+0.14+1.17%67.13M

丸美股份

33.28
33.8932.28+0.47+1.43%7.51M

移遠通信

62.17
64.7061.60-0.40-0.64%12.95M

晶科科技

3.58
3.693.57-0.03-0.83%87.21M

天風證券

3.83
3.913.81+0.04+1.06%262.03M

中國衛通

24.00
24.4823.92+0.07+0.29%21.07M

金田銅業

13.34
13.8113.20-0.47-3.40%63.29M

斯達半導

85.60
88.7284.79-1.73-1.98%4.44M

長源東穀

65.14
69.2064.44-1.16-1.75%8.78M

貴州三力

12.23
12.7012.14+0.01+0.08%13.15M

錦和商業

10.63
11.0910.57-0.27-2.48%9.75M

公牛集團

39.30
39.5938.45+0.73+1.89%5.19M

凱迪股份

65.61
73.5465.16-6.73-9.30%3.42M

瑞芯微

189.00
196.92186.89-4.90-2.53%12.53M

泉峰汽車

6.29
6.546.25+0.02+0.32%6.02M

賽伍技術

11.15
11.4311.08+0.02+0.18%8.08M

和順石油

33.93
37.8633.91-3.75-9.95%12.71M

神馳機電

17.37
17.6517.29-0.02-0.12%1.33M

威奧股份

6.33
6.436.12+0.23+3.77%13.94M

國聯股份

20.68
20.8019.05+1.77+9.36%39.48M

天味食品

13.55
13.7313.15+0.41+3.12%12.86M

神馬電力

49.00
50.4948.65-0.17-0.35%5.68M

八方股份

28.14
28.7727.92+0.07+0.25%2.19M

雪龍集團

14.83
14.9514.70+0.14+0.95%3.62M

越劍智能

15.28
15.7815.10+0.03+0.20%8.68M

萬泰生物

27.67
28.4327.60-0.60-2.12%7.78M

博通集成

39.70
41.4539.31-1.17-2.86%9.36M

愛麗家居

27.58
29.9727.13-2.45-8.16%23.41M

鴻遠電子

47.50
49.4447.17-1.28-2.62%5.72M

福萊特

9.90
10.149.86+0.05+0.51%15.37M

捷昌驅動

26.22
27.2626.10-0.90-3.32%7.27M

通達電氣

11.11
11.1110.20+1.01+10.00%13.64M

交建股份

5.42
5.525.400.000.00%7.95M

大勝達

16.25
16.8716.09-0.52-3.10%24.89M

麒盛科技

14.16
14.5614.06-0.08-0.56%4.6M

建業股份

19.66
20.1519.56-0.11-0.56%1.21M

中貝通信

18.33
19.1518.20-0.15-0.81%24.96M

海油發展

3.95
3.973.90+0.03+0.77%30.13M

雅運股份

24.03
24.2823.72+0.18+0.75%3.34M

永新光學

107.55
114.98106.58-4.63-4.13%1.6M

永冠新材

18.63
18.9018.48+0.09+0.49%6.17M

南華期貨

13.49
13.8213.33+0.25+1.89%23.75M

匯得科技

18.99
19.8718.81-0.10-0.52%4.26M

日辰股份

25.12
25.7824.95+0.21+0.84%1.43M

寶豐能源

24.40
24.6924.10+0.02+0.08%61.1M

招商南油

4.48
4.574.35+0.20+4.67%299.03M

中新集團

8.59
8.668.43+0.04+0.47%3.58M

奧普家居

9.57
9.659.50+0.05+0.53%2.27M

福蓉科技

9.19
9.489.12-0.13-1.39%29.02M

成都燃氣

8.87
8.928.82-0.01-0.11%2.05M

新化股份

29.08
30.7628.68-1.28-4.22%9.31M

甬金股份

24.73
25.7924.56-0.61-2.41%4.63M

中科軟股

14.01
14.3113.97+0.06+0.43%10.09M

康辰藥業

30.03
30.5629.94-0.12-0.40%1.46M

威派格

6.09
6.226.01-0.05-0.81%17.09M

科博達

39.52
40.7139.31-0.26-0.65%2.25M

西安銀行

3.58
3.603.55+0.03+0.85%25.32M

中創物流

11.66
11.7811.65-0.02-0.17%1.97M

景津環保

11.36
11.4711.27+0.10+0.89%8.77M

長沙銀行

10.05
10.109.96+0.05+0.50%22.56M

宏和科技

120.69
135.50120.69-13.41-10.00%26.65M

豐山集團

12.20
12.5012.17-0.08-0.65%1.76M

柯力傳感

50.25
52.4749.90-1.31-2.54%3.67M

松霖科技

20.74
21.3820.66-0.34-1.61%2.99M

海星股份

77.68
85.6676.80-2.32-2.90%11.37M

三美股份

58.56
59.9558.31-0.66-1.11%4.49M

元利科技

29.00
30.4528.90-1.00-3.33%4.18M

松煬資源

12.41
12.7312.33-0.17-1.35%3.1M

國茂股份

13.49
13.9313.44-0.24-1.75%5.11M

三人行

47.72
50.0047.44-1.78-3.60%6.13M

中泰證券

5.67
5.745.64+0.03+0.53%36.83M

三峰環境

8.04
8.168.04-0.08-0.99%5.71M

甘李藥業

70.10
71.7769.90-1.35-1.89%6.21M

新天綠能

7.15
7.257.14-0.01-0.14%4.89M

聚合順

8.77
8.978.73-0.04-0.45%3.94M

股市新聞

股市分析和意見

盈利日曆

無排定利潤報告

安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利