最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 48.00 | 48.18 | 47.52 | +0.02 | +0.04% | 30.53M | ||
| 5.75 | 5.85 | 5.73 | -0.04 | -0.69% | 252.82M | ||
| 3.11 | 3.17 | 3.01 | +0.20 | +6.87% | 182.67M | ||
| 5.39 | 5.43 | 5.37 | -0.03 | -0.55% | 324.65M | ||
| 25.87 | 26.46 | 25.80 | -0.58 | -2.19% | 9.26M | ||
| 9.27 | 9.37 | 9.25 | -0.11 | -1.17% | 78.44M | ||
| 8.73 | 8.84 | 8.68 | -0.27 | -3.00% | 26.58M | ||
| 6.71 | 6.75 | 6.66 | -0.02 | -0.30% | 17.37M | ||
| 21.00 | 21.59 | 20.71 | -0.60 | -2.78% | 3.39M | ||
| 3.06 | 3.11 | 3.05 | +0.01 | +0.33% | 80.86M | ||
| 27.24 | 27.44 | 27.16 | -0.15 | -0.55% | 8.76M | ||
| 2.700 | 2.760 | 2.690 | -0.060 | -2.17% | 870.22M | ||
| 6.99 | 7.04 | 6.96 | -0.03 | -0.43% | 81.56M | ||
| 15.66 | 15.98 | 15.53 | -0.15 | -0.95% | 4.3M | ||
| 6.89 | 7.13 | 6.89 | -0.34 | -4.70% | 168.88M | ||
| 3.70 | 3.73 | 3.70 | -0.04 | -1.07% | 206.63M | ||
| 2.960 | 3.000 | 2.950 | -0.030 | -1.00% | 40.21M | ||
| 5.00 | 5.02 | 4.95 | +0.07 | +1.42% | 83.4M | ||
| 6.31 | 6.50 | 6.29 | -0.17 | -2.62% | 161.59M | ||
| 4.04 | 4.07 | 3.89 | +0.21 | +5.48% | 53.77M | ||
| 17.00 | 17.22 | 16.84 | -0.18 | -1.05% | 36.04M | ||
| 1.440 | 1.470 | 1.440 | -0.020 | -1.37% | 99.66M | ||
| 5.70 | 5.75 | 5.62 | -0.02 | -0.35% | 58.36M | ||
| 21.59 | 21.75 | 20.90 | -0.15 | -0.69% | 54.78M | ||
| 4.99 | 5.05 | 4.97 | -0.03 | -0.60% | 95.52M | ||
| 5.41 | 5.53 | 5.38 | -0.09 | -1.64% | 178.83M | ||
| 27.22 | 27.78 | 27.07 | -0.10 | -0.37% | 173M | ||
| 20.35 | 20.78 | 19.98 | -0.15 | -0.73% | 122.22M | ||
| 3.64 | 3.67 | 3.62 | -0.01 | -0.27% | 21.06M | ||
| 3.84 | 3.86 | 3.81 | +0.02 | +0.52% | 16.53M | ||
| 38.27 | 38.51 | 38.12 | -0.23 | -0.60% | 116.96M | ||
| 7.99 | 8.10 | 7.87 | +0.09 | +1.14% | 25.36M | ||
| 31.21 | 31.77 | 31.19 | -0.50 | -1.58% | 8.64M | ||
| 8.19 | 8.69 | 8.10 | -0.55 | -6.29% | 67.35M | ||
| 3.64 | 3.90 | 3.63 | -0.39 | -9.68% | 76M | ||
| 5.88 | 5.92 | 5.86 | -0.04 | -0.68% | 5.98M | ||
| 4.52 | 4.57 | 4.52 | -0.02 | -0.44% | 138.4M | ||
| 25.60 | 25.86 | 24.80 | +0.54 | +2.15% | 18.18M | ||
| 6.71 | 6.79 | 6.61 | +0.17 | +2.60% | 90.72M | ||
| 7.04 | 7.22 | 7.01 | -0.13 | -1.81% | 42.17M | ||
| 13.68 | 14.12 | 13.10 | +0.78 | +6.05% | 84.47M | ||
| 7.23 | 7.60 | 7.02 | -0.06 | -0.82% | 57.67M | ||
| 8.91 | 9.02 | 8.90 | -0.06 | -0.67% | 7.42M | ||
| 8.03 | 8.13 | 8.00 | -0.06 | -0.74% | 17.93M | ||
| 6.14 | 6.20 | 6.04 | 0.00 | 0.00% | 117.57M | ||
| 7.77 | 7.83 | 7.69 | +0.04 | +0.52% | 7.74M | ||
| 4.44 | 4.44 | 4.04 | +0.40 | +9.90% | 53.88M | ||
| 10.86 | 10.86 | 10.86 | -0.57 | -4.99% | 3.52M | ||
| 11.89 | 12.05 | 11.66 | -0.02 | -0.17% | 10.51M | ||
| 10.36 | 10.41 | 10.32 | -0.04 | -0.38% | 11.81M | ||
| 11.12 | 11.38 | 11.06 | -0.15 | -1.33% | 11.74M | ||
| 3.33 | 3.47 | 3.25 | -0.19 | -5.40% | 39.46M | ||
| 13.21 | 13.39 | 12.87 | -0.15 | -1.12% | 25.75M | ||
| 18.88 | 19.11 | 18.84 | -0.33 | -1.72% | 13.02M | ||
| 11.29 | 11.43 | 11.01 | +0.37 | +3.39% | 5.75M | ||
| 3.34 | 3.47 | 3.33 | 0.00 | 0.00% | 24.35M | ||
| 27.77 | 28.16 | 27.48 | +0.38 | +1.39% | 9.09M | ||
| 14.61 | 14.75 | 14.10 | +0.37 | +2.60% | 5.03M | ||
| 4.71 | 4.78 | 4.66 | -0.02 | -0.42% | 17.28M | ||
| 26.82 | 27.22 | 26.75 | -0.43 | -1.58% | 119.26M | ||
| 8.88 | 9.04 | 8.83 | +0.03 | +0.34% | 18.25M | ||
| 10.46 | 10.59 | 10.28 | +0.13 | +1.26% | 5.09M | ||
| 36.18 | 36.86 | 35.93 | -0.50 | -1.36% | 53.13M | ||
| 7.11 | 7.24 | 7.09 | -0.13 | -1.80% | 30.16M | ||
| 11.70 | 11.81 | 11.50 | +0.18 | +1.56% | 7M | ||
| 13.78 | 13.97 | 13.75 | +0.09 | +0.66% | 40.56M | ||
| 34.08 | 34.73 | 33.18 | +1.36 | +4.16% | 23.87M | ||
| 6.58 | 6.67 | 6.56 | -0.02 | -0.30% | 20.7M | ||
| 9.82 | 9.89 | 9.75 | -0.07 | -0.71% | 18.63M | ||
| 42.41 | 44.22 | 41.80 | -0.91 | -2.10% | 120.22M | ||
| 5.94 | 6.05 | 5.85 | -0.07 | -1.16% | 32.19M | ||
| 6.01 | 6.12 | 5.84 | +0.18 | +3.09% | 6.9M | ||
| 44.68 | 46.18 | 44.32 | -0.52 | -1.15% | 4.08M | ||
| 2.61 | 2.64 | 2.58 | +0.02 | +0.77% | 18.62M | ||
| 4.460 | 4.640 | 4.430 | -0.190 | -4.09% | 211.73M | ||
| 8.97 | 9.12 | 8.92 | -0.02 | -0.22% | 40M | ||
| 4.32 | 4.40 | 4.26 | -0.04 | -0.92% | 254.73M | ||
| 7.98 | 8.02 | 7.89 | -0.01 | -0.13% | 48.23M | ||
| 4.340 | 4.380 | 4.270 | +0.040 | +0.93% | 61.1M | ||
| 10.75 | 11.34 | 10.71 | -0.24 | -2.18% | 170.8M | ||
| 53.04 | 53.35 | 51.36 | +2.09 | +4.10% | 271.32M | ||
| 102.80 | 103.80 | 97.01 | +4.87 | +4.97% | 72.49M | ||
| 5.59 | 5.69 | 5.56 | -0.10 | -1.76% | 56.49M | ||
| 4.250 | 4.350 | 4.200 | -0.040 | -0.93% | 39.66M | ||
| 7.08 | 7.13 | 6.98 | +0.18 | +2.61% | 58.68M | ||
| 6.14 | 6.20 | 6.09 | +0.08 | +1.32% | 25.73M | ||
| 8.74 | 9.11 | 8.71 | -0.33 | -3.64% | 153.66M | ||
| 6.81 | 6.85 | 6.74 | -0.05 | -0.73% | 18.78M | ||
| 10.61 | 10.81 | 10.54 | 0.00 | 0.00% | 5.76M | ||
| 4.62 | 4.78 | 4.51 | +0.02 | +0.43% | 61.1M | ||
| 15.56 | 15.85 | 15.43 | 0.00 | 0.00% | 8.22M | ||
| 17.14 | 17.33 | 17.00 | -0.16 | -0.92% | 10.24M | ||
| 55.01 | 55.73 | 54.28 | -1.18 | -2.10% | 5.96M | ||
| 8.98 | 9.13 | 8.85 | +0.09 | +1.01% | 32.72M | ||
| 11.43 | 11.58 | 10.90 | +0.45 | +4.10% | 47.41M | ||
| 23.40 | 23.63 | 22.66 | -0.52 | -2.17% | 5.22M | ||
| 9.01 | 9.07 | 8.99 | -0.10 | -1.10% | 9.8M | ||
| 32.64 | 33.69 | 32.45 | -0.92 | -2.74% | 29.08M | ||
| 17.15 | 17.31 | 16.95 | +0.11 | +0.65% | 44.74M | ||
| 19.13 | 19.25 | 18.75 | +0.06 | +0.31% | 2.55M | ||
| 6.27 | 6.44 | 6.27 | +0.09 | +1.46% | 44.82M | ||
| 10.80 | 12.29 | 10.68 | -0.37 | -3.31% | 97.63M | ||
| 11.85 | 11.85 | 11.54 | +1.08 | +10.03% | 67.44M | ||
| 3.330 | 3.390 | 3.200 | +0.080 | +2.46% | 33.55M | ||
| 14.26 | 14.39 | 14.23 | -0.19 | -1.31% | 8.82M | ||
| 1.890 | 1.900 | 1.790 | +0.090 | +5.00% | 80.45M | ||
| 6.17 | 6.22 | 6.14 | 0.00 | 0.00% | 29.05M | ||
| 3.38 | 3.43 | 3.33 | -0.08 | -2.31% | 8.49M | ||
| 3.530 | 3.720 | 3.510 | -0.170 | -4.59% | 303.06M | ||
| 6.67 | 6.71 | 6.62 | -0.04 | -0.60% | 8.86M | ||
| 5.07 | 5.12 | 5.04 | -0.02 | -0.39% | 6.21M | ||
| 2.390 | 2.400 | 2.380 | -0.010 | -0.42% | 12.3M | ||
| 2.70 | 2.72 | 2.67 | +0.03 | +1.12% | 171.05M | ||
| 28.70 | 28.89 | 28.14 | +0.47 | +1.66% | 15.13M | ||
| 8.430 | 8.880 | 8.260 | +0.110 | +1.32% | 121.7M | ||
| 7.28 | 7.39 | 7.26 | -0.11 | -1.49% | 8.24M | ||
| 34.50 | 35.67 | 32.70 | -1.20 | -3.36% | 186.77M | ||
| 7.69 | 7.73 | 7.59 | +0.15 | +1.99% | 35.53M | ||
| 10.20 | 10.35 | 10.19 | -0.12 | -1.16% | 4.14M | ||
| 2.91 | 2.91 | 2.91 | -0.15 | -4.90% | 360.2K | ||
| 14.54 | 14.82 | 14.49 | -0.40 | -2.68% | 2.91M | ||
| 41.76 | 43.42 | 41.50 | +0.60 | +1.46% | 253.38M | ||
| 14.51 | 15.18 | 13.88 | +0.64 | +4.61% | 60.39M | ||
| 14.85 | 15.42 | 13.85 | +0.35 | +2.41% | 158.72M | ||
| 36.63 | 37.35 | 36.48 | -0.19 | -0.52% | 32.34M | ||
| 76.51 | 80.45 | 76.32 | -1.49 | -1.91% | 46.89M | ||
| 21.87 | 22.47 | 21.66 | -0.66 | -2.93% | 29.28M | ||
| 5.94 | 6.03 | 5.90 | 0.00 | 0.00% | 27.9M | ||
| 10.720 | 11.550 | 10.420 | -0.100 | -0.92% | 480.91M | ||
| 1.840 | 1.860 | 1.740 | +0.080 | +4.55% | 78.25M | ||
| 22.85 | 23.48 | 22.51 | -0.32 | -1.38% | 63.17M | ||
| 8.29 | 8.52 | 8.25 | -0.16 | -1.89% | 15.36M | ||
| 12.70 | 13.05 | 12.66 | -0.40 | -3.05% | 14.48M | ||
| 8.26 | 8.28 | 8.15 | +0.03 | +0.36% | 5.42M | ||
| 7.52 | 7.53 | 7.35 | -0.07 | -0.92% | 12.07M | ||
| 24.89 | 25.27 | 24.89 | -0.39 | -1.54% | 27.64M | ||
| 12.26 | 12.34 | 12.15 | 0.00 | 0.00% | 3.69M | ||
| 8.40 | 8.48 | 8.21 | -0.07 | -0.83% | 33.29M | ||
| 7.94 | 8.02 | 7.94 | -0.03 | -0.38% | 6.03M | ||
| 14.59 | 14.75 | 14.04 | +0.56 | +3.99% | 29.54M | ||
| 6.36 | 6.41 | 6.26 | +0.09 | +1.44% | 10.61M | ||
| 27.37 | 27.58 | 26.65 | +0.54 | +2.01% | 88.13M | ||
| 5.59 | 5.76 | 5.51 | -0.12 | -2.10% | 20.19M | ||
| 4.55 | 4.55 | 4.21 | +0.41 | +9.90% | 198.63M | ||
| 6.98 | 7.09 | 6.94 | -0.16 | -2.24% | 44.5M | ||
| 40.46 | 41.19 | 40.33 | -0.73 | -1.77% | 3.47M | ||
| 14.54 | 14.71 | 14.45 | -0.16 | -1.09% | 15.76M | ||
| 5.370 | 5.400 | 5.300 | -0.040 | -0.74% | 203.51M | ||
| 1.510 | 1.570 | 1.500 | +0.070 | +4.86% | 1.14B | ||
| 9.66 | 9.85 | 9.59 | +0.23 | +2.44% | 10.51M | ||
| 6.80 | 7.02 | 6.72 | -0.23 | -3.27% | 25.41M | ||
| 6.55 | 6.60 | 6.51 | -0.03 | -0.46% | 4.56M | ||
| 4.090 | 4.220 | 4.000 | -0.120 | -2.85% | 215.25M | ||
| 3.48 | 3.54 | 3.46 | -0.05 | -1.42% | 49.14M | ||
| 5.99 | 6.08 | 5.94 | +0.02 | +0.34% | 13.74M | ||
| 10.91 | 11.14 | 10.70 | +0.12 | +1.11% | 16.48M | ||
| 10.09 | 10.20 | 9.82 | +0.08 | +0.80% | 23.51M | ||
| 1.93 | 1.93 | 1.93 | -0.10 | -4.93% | 2.77M | ||
| 2.170 | 2.220 | 2.110 | -0.080 | -3.56% | 36.7M | ||
| 8.58 | 8.83 | 8.49 | +0.03 | +0.35% | 8.69M | ||
| 21.50 | 21.94 | 21.29 | -0.44 | -2.01% | 22.85M | ||
| 6.95 | 7.02 | 6.85 | +0.07 | +1.02% | 6.49M | ||
| 11.28 | 11.28 | 10.31 | +1.03 | +10.05% | 163.95M | ||
| 2.46 | 2.50 | 2.45 | -0.04 | -1.60% | 36.27M | ||
| 6.32 | 6.42 | 6.15 | +0.18 | +2.93% | 9.36M | ||
| 18.97 | 20.00 | 18.96 | -0.82 | -4.14% | 25.61M | ||
| 8.88 | 9.15 | 8.88 | -0.22 | -2.42% | 16.89M | ||
| 6.10 | 6.18 | 5.99 | -0.03 | -0.49% | 15.52M | ||
| 15.65 | 15.89 | 15.32 | -0.38 | -2.37% | 22.41M | ||
| 92.01 | 93.64 | 90.34 | -1.66 | -1.77% | 14.71M | ||
| 3.56 | 3.82 | 3.55 | -0.38 | -9.64% | 78.95M | ||
| 24.51 | 24.80 | 24.07 | +0.25 | +1.03% | 6.68M | ||
| 5.14 | 5.24 | 5.01 | +0.27 | +5.54% | 81.43M | ||
| 11.32 | 11.53 | 11.32 | -0.15 | -1.31% | 26.48M | ||
| 14.97 | 15.20 | 14.95 | -0.19 | -1.25% | 17.24M | ||
| 4.43 | 4.47 | 4.40 | -0.03 | -0.67% | 13.73M | ||
| 8.41 | 8.51 | 8.23 | +0.15 | +1.82% | 23.04M | ||
| 12.64 | 12.85 | 12.36 | +0.38 | +3.10% | 5.11M | ||
| 8.17 | 8.41 | 8.16 | -0.19 | -2.27% | 21.59M | ||
| 53.88 | 55.04 | 53.81 | -1.11 | -2.02% | 71.25M | ||
| 7.06 | 7.15 | 6.98 | -0.04 | -0.56% | 5.61M | ||
| 4.88 | 4.91 | 4.85 | -0.02 | -0.41% | 6.41M | ||
| 5.60 | 5.70 | 5.56 | -0.05 | -0.88% | 9.66M | ||
| 5.39 | 5.45 | 5.35 | -0.03 | -0.55% | 27.88M | ||
| 9.16 | 9.27 | 9.16 | -0.10 | -1.08% | 4.68M | ||
| 7.05 | 7.32 | 7.02 | -0.15 | -2.08% | 21.28M | ||
| 22.36 | 22.93 | 22.36 | -0.20 | -0.89% | 8.53M | ||
| 5.92 | 5.98 | 5.89 | -0.01 | -0.17% | 6.49M | ||
| 15.18 | 15.86 | 15.11 | +0.59 | +4.04% | 20.12M | ||
| 15.32 | 15.80 | 15.32 | -0.21 | -1.35% | 17.52M | ||
| 3.16 | 3.19 | 3.11 | -0.01 | -0.32% | 19.58M | ||
| 15.67 | 16.05 | 15.50 | +0.27 | +1.75% | 11.73M | ||
| 37.60 | 38.62 | 37.53 | -0.83 | -2.16% | 9.52M | ||
| 13.29 | 13.89 | 13.07 | -1.01 | -7.06% | 31.36M | ||
| 3.74 | 3.80 | 3.63 | +0.19 | +5.35% | 108.87M | ||
| 9.54 | 9.68 | 9.25 | -0.02 | -0.21% | 7.97M | ||
| 3.31 | 3.36 | 3.26 | +0.02 | +0.61% | 22.13M | ||
| 20.17 | 20.48 | 20.08 | -0.33 | -1.61% | 6.93M | ||
| 7.53 | 7.64 | 7.49 | +0.03 | +0.40% | 8.38M | ||
| 1.770 | 1.790 | 1.760 | -0.020 | -1.12% | 56.41M | ||
| 3.89 | 3.96 | 3.85 | -0.11 | -2.75% | 25.94M | ||
| 89.54 | 90.71 | 88.51 | -0.81 | -0.90% | 23.26M | ||
| 4.94 | 5.10 | 4.89 | -0.12 | -2.37% | 116.9M | ||
| 21.96 | 22.30 | 21.82 | -0.11 | -0.50% | 25.95M | ||
| 7.12 | 7.16 | 7.01 | -0.06 | -0.84% | 33.37M | ||
| 36.61 | 37.18 | 35.71 | +0.72 | +2.01% | 11.6M | ||
| 7.85 | 7.94 | 7.78 | -0.02 | -0.25% | 12.43M | ||
| 5.42 | 5.45 | 5.30 | +0.05 | +0.93% | 94.3M | ||
| 2.730 | 2.730 | 2.540 | +0.250 | +10.08% | 68.31M | ||
| 32.01 | 32.33 | 31.68 | -0.46 | -1.42% | 6.94M | ||
| 3.46 | 3.52 | 3.37 | -0.12 | -3.35% | 78.54M | ||
| 9.37 | 9.42 | 9.28 | +0.04 | +0.43% | 22.24M | ||
| 3.97 | 4.01 | 3.89 | +0.08 | +2.06% | 21.33M | ||
| 8.10 | 8.46 | 8.05 | -0.66 | -7.53% | 71.79M | ||
| 40.60 | 41.35 | 40.39 | +0.64 | +1.60% | 5.18M | ||
| 27.89 | 28.23 | 25.78 | +2.23 | +8.69% | 291.43M | ||
| 18.140 | 18.420 | 17.810 | -0.200 | -1.09% | 66.8M | ||
| 22.65 | 22.90 | 22.63 | -0.22 | -0.96% | 11.43M | ||
| 5.77 | 5.91 | 5.77 | -0.08 | -1.37% | 15.64M | ||
| 6.07 | 6.08 | 5.97 | +0.07 | +1.17% | 10.6M | ||
| 7.55 | 7.67 | 7.38 | +0.10 | +1.34% | 11.98M | ||
| 2.89 | 2.91 | 2.66 | +0.17 | +6.25% | 79.23M | ||
| 27.58 | 28.28 | 26.94 | -0.03 | -0.11% | 141.03M | ||
| 4.07 | 4.16 | 4.02 | +0.01 | +0.25% | 92.29M | ||
| 1.28 | 1.30 | 1.22 | +0.04 | +3.23% | 150.86M | ||
| 34.52 | 35.08 | 33.00 | +1.26 | +3.79% | 35.74M | ||
| 48.66 | 50.56 | 47.00 | -3.08 | -5.95% | 22.87M | ||
| 10.45 | 10.56 | 10.30 | +0.09 | +0.87% | 52.9M | ||
| 10.70 | 10.93 | 10.50 | -0.04 | -0.37% | 9.07M | ||
| 7.08 | 7.10 | 6.85 | +0.16 | +2.31% | 35.38M | ||
| 13.12 | 13.60 | 13.08 | -0.16 | -1.20% | 48.81M | ||
| 17.23 | 17.76 | 17.10 | -0.47 | -2.66% | 33.95M | ||
| 9.93 | 10.04 | 9.75 | +0.10 | +1.02% | 16.66M | ||
| 7.62 | 7.67 | 7.25 | +0.34 | +4.67% | 19M | ||
| 10.18 | 10.18 | 9.80 | +0.32 | +3.25% | 20.68M | ||
| 4.47 | 4.56 | 4.44 | -0.03 | -0.67% | 45.55M | ||
| 45.46 | 46.15 | 44.91 | -0.92 | -1.98% | 41.38M | ||
| 48.00 | 50.02 | 47.52 | -3.50 | -6.80% | 22.05M | ||
| 3.09 | 3.11 | 3.06 | +0.01 | +0.32% | 5.02M | ||
| 13.27 | 13.35 | 13.15 | -0.13 | -0.97% | 27.57M | ||
| 23.47 | 23.87 | 23.05 | +0.25 | +1.08% | 47.51M | ||
| 3.89 | 3.91 | 3.86 | -0.01 | -0.26% | 8.32M | ||
| 4.24 | 4.27 | 4.18 | +0.02 | +0.47% | 40.17M | ||
| 2.540 | 2.540 | 2.540 | -0.130 | -4.87% | 1.54M | ||
| 8.79 | 8.81 | 8.65 | +0.10 | +1.15% | 4.73M | ||
| 13.00 | 13.10 | 12.94 | +0.01 | +0.08% | 37.35M | ||
| 5.37 | 5.40 | 5.24 | +0.09 | +1.70% | 30.27M | ||
| 4.53 | 4.60 | 4.38 | +0.12 | +2.72% | 55.17M | ||
| 12.30 | 12.30 | 12.08 | +0.08 | +0.65% | 11.6M | ||
| 36.40 | 36.50 | 34.93 | +0.73 | +2.05% | 21.06M | ||
| 16.78 | 16.78 | 16.48 | +1.53 | +10.03% | 43.83M | ||
| 10.93 | 11.13 | 10.92 | -0.17 | -1.53% | 13.26M | ||
| 8.37 | 8.60 | 8.31 | -0.20 | -2.33% | 16.52M | ||
| 2.90 | 2.92 | 2.82 | +0.03 | +1.05% | 114.19M | ||
| 4.15 | 4.23 | 4.12 | 0.00 | 0.00% | 10.75M | ||
| 18.62 | 18.84 | 18.51 | -0.28 | -1.48% | 12.01M | ||
| 28.90 | 29.87 | 28.80 | -0.43 | -1.47% | 6.26M | ||
| 5.24 | 5.34 | 5.23 | 0.00 | 0.00% | 31.14M | ||
| 37.19 | 38.58 | 35.90 | +0.88 | +2.42% | 14.6M | ||
| 26.03 | 26.59 | 25.81 | -0.16 | -0.61% | 95.77M | ||
| 5.53 | 5.65 | 5.46 | -0.07 | -1.25% | 38.49M | ||
| 9.920 | 10.860 | 9.650 | -0.510 | -4.89% | 255.55M | ||
| 14.350 | 14.730 | 14.310 | -0.170 | -1.17% | 61.55M | ||
| 6.61 | 6.67 | 6.55 | +0.15 | +2.32% | 46.82M | ||
| 2.76 | 2.76 | 2.49 | +0.25 | +9.96% | 191.23M | ||
| 5.79 | 5.90 | 5.74 | -0.12 | -2.03% | 20.19M | ||
| 5.24 | 5.30 | 5.18 | +0.04 | +0.77% | 11.71M | ||
| 25.97 | 26.59 | 25.91 | -0.65 | -2.44% | 97.85M | ||
| 7.76 | 7.99 | 7.72 | -0.14 | -1.77% | 33.15M | ||
| 21.92 | 22.75 | 21.68 | -0.59 | -2.62% | 112.61M | ||
| 13.25 | 13.59 | 13.21 | -0.25 | -1.85% | 100.41M | ||
| 9.62 | 9.70 | 9.57 | 0.00 | 0.00% | 4.04M | ||
| 9.59 | 9.60 | 9.45 | -0.01 | -0.10% | 8.81M | ||
| 9.50 | 9.56 | 9.46 | 0.00 | 0.00% | 8.03M | ||
| 4.10 | 4.16 | 4.08 | 0.00 | 0.00% | 20.94M | ||
| 38.50 | 39.70 | 38.15 | -0.69 | -1.76% | 21.12M | ||
| 8.56 | 8.69 | 8.41 | -0.02 | -0.23% | 36.79M | ||
| 6.09 | 6.11 | 5.78 | +0.26 | +4.46% | 30.72M | ||
| 4.84 | 4.84 | 4.33 | +0.44 | +10.00% | 171.94M | ||
| 14.45 | 14.50 | 14.11 | +0.26 | +1.83% | 18.34M | ||
| 143.55 | 146.97 | 139.60 | +4.23 | +3.04% | 7.95M | ||
| 17.37 | 17.72 | 17.10 | +0.04 | +0.23% | 59.07M | ||
| 33.41 | 33.85 | 33.18 | -0.20 | -0.60% | 7.34M | ||
| 28.90 | 29.17 | 28.42 | +1.06 | +3.81% | 65.42M | ||
| 12.91 | 12.94 | 12.78 | +0.04 | +0.31% | 3.7M | ||
| 11.61 | 11.90 | 11.54 | -0.28 | -2.35% | 30.54M | ||
| 28.09 | 28.46 | 27.58 | +0.51 | +1.85% | 5.39M | ||
| 12.01 | 12.35 | 11.86 | +0.01 | +0.08% | 16.09M | ||
| 20.09 | 20.53 | 19.93 | -0.42 | -2.05% | 16.41M | ||
| 10.28 | 10.32 | 10.13 | -0.04 | -0.39% | 8.69M | ||
| 10.79 | 10.85 | 10.60 | +0.07 | +0.65% | 5.52M | ||
| 2.62 | 2.65 | 2.60 | 0.00 | 0.00% | 15.88M | ||
| 17.31 | 17.40 | 17.06 | +0.08 | +0.46% | 4.14M | ||
| 13.68 | 13.83 | 13.45 | +0.18 | +1.33% | 24.1M | ||
| 3.59 | 3.66 | 3.49 | +0.09 | +2.57% | 28.3M | ||
| 2.450 | 2.470 | 2.390 | +0.060 | +2.51% | 49.74M | ||
| 7.44 | 7.69 | 7.41 | -0.12 | -1.59% | 27.85M | ||
| 7.59 | 7.86 | 7.58 | -0.41 | -5.13% | 95.83M | ||
| 11.01 | 11.17 | 10.93 | -0.06 | -0.54% | 15.42M | ||
| 10.11 | 10.20 | 10.00 | 0.00 | 0.00% | 20.07M | ||
| 6.08 | 6.15 | 6.01 | -0.06 | -0.98% | 47.12M | ||
| 38.57 | 42.38 | 38.51 | -1.30 | -3.26% | 57.98M | ||
| 10.01 | 10.05 | 9.75 | +0.15 | +1.52% | 23.43M | ||
| 72.34 | 74.38 | 72.31 | -1.68 | -2.27% | 4.32M | ||
| 6.39 | 6.67 | 6.38 | +0.01 | +0.16% | 21.95M | ||
| 16.89 | 17.37 | 16.83 | +0.02 | +0.12% | 11.71M | ||
| 11.56 | 11.56 | 10.77 | +0.55 | +5.00% | 8.17M | ||
| 3.02 | 3.04 | 2.98 | -0.01 | -0.33% | 34.1M | ||
| 65.70 | 68.00 | 63.30 | -1.68 | -2.49% | 160.93M | ||
| 5.70 | 5.94 | 5.66 | -0.16 | -2.73% | 87.64M | ||
| 7.56 | 7.65 | 7.48 | +0.10 | +1.34% | 6.96M | ||
| 4.29 | 4.32 | 4.25 | +0.01 | +0.23% | 12.39M | ||
| 4.15 | 4.19 | 4.07 | 0.00 | 0.00% | 63.73M | ||
| 8.98 | 9.10 | 8.86 | -0.09 | -0.99% | 95.75M | ||
| 46.68 | 49.97 | 46.35 | -4.82 | -9.36% | 152.14M | ||
| 25.96 | 26.25 | 25.36 | -0.11 | -0.42% | 61.44M | ||
| 1.99 | 2.06 | 1.88 | +0.06 | +3.11% | 89.27M | ||
| 19.25 | 19.91 | 19.05 | -0.80 | -3.99% | 54.04M | ||
| 4.60 | 4.72 | 4.38 | +0.17 | +3.84% | 72.96M | ||
| 23.61 | 23.84 | 22.76 | +0.50 | +2.16% | 10.01M | ||
| 5.39 | 5.47 | 5.34 | -0.08 | -1.46% | 30.34M | ||
| 13.88 | 13.99 | 13.76 | -0.02 | -0.14% | 8.73M | ||
| 8.10 | 8.19 | 7.91 | +0.05 | +0.62% | 26.7M | ||
| 11.06 | 11.22 | 10.83 | +0.08 | +0.73% | 18.7M | ||
| 2.400 | 2.440 | 2.390 | -0.030 | -1.23% | 46.17M | ||
| 22.78 | 23.30 | 21.85 | +0.89 | +4.07% | 34.74M | ||
| 2.57 | 2.59 | 2.50 | +0.05 | +1.98% | 40.74M | ||
| 13.78 | 13.93 | 13.56 | +0.18 | +1.32% | 11.93M | ||
| 22.64 | 22.80 | 22.40 | +0.06 | +0.27% | 6.39M | ||
| 5.82 | 5.92 | 5.76 | -0.10 | -1.69% | 25.68M | ||
| 28.66 | 28.80 | 28.53 | -0.07 | -0.24% | 4.06M | ||
| 3.61 | 3.64 | 3.53 | +0.06 | +1.69% | 122.1M | ||
| 1,384.79 | 1,401.17 | 1,380.00 | -16.38 | -1.17% | 5.28M | ||
| 5.66 | 5.70 | 5.49 | +0.12 | +2.17% | 88.38M | ||
| 5.92 | 6.28 | 5.88 | -0.50 | -7.79% | 90.5M | ||
| 13.70 | 13.84 | 13.55 | +0.04 | +0.29% | 2.94M | ||
| 5.43 | 5.59 | 5.42 | -0.13 | -2.34% | 19.84M | ||
| 2.950 | 3.090 | 2.850 | +0.130 | +4.61% | 225.28M | ||
| 2.58 | 2.61 | 2.47 | +0.09 | +3.61% | 32.67M | ||
| 37.78 | 38.10 | 36.99 | +0.69 | +1.86% | 16.72M | ||
| 16.29 | 16.60 | 15.88 | +0.29 | +1.81% | 33.14M | ||
| 33.12 | 34.35 | 32.51 | -1.16 | -3.38% | 212.35M | ||
| 5.19 | 5.29 | 5.16 | -0.12 | -2.26% | 14.29M | ||
| 7.79 | 7.87 | 7.77 | 0.00 | 0.00% | 16.53M | ||
| 18.64 | 18.88 | 18.63 | -0.17 | -0.90% | 5.72M | ||
| 14.73 | 15.21 | 14.69 | -0.52 | -3.41% | 67.39M | ||
| 15.13 | 15.31 | 15.11 | -0.06 | -0.39% | 10.43M | ||
| 3.20 | 3.20 | 3.20 | -0.17 | -5.04% | 6.51M | ||
| 6.72 | 6.87 | 6.65 | -0.13 | -1.90% | 14.24M | ||
| 5.58 | 5.58 | 5.21 | +0.51 | +10.06% | 47.11M | ||
| 4.96 | 5.11 | 4.91 | -0.14 | -2.75% | 13.34M | ||
| 4.89 | 5.50 | 4.89 | -0.54 | -9.94% | 209.84M | ||
| 14.06 | 14.16 | 13.62 | +0.33 | +2.40% | 41.28M | ||
| 34.38 | 35.03 | 33.90 | -1.02 | -2.88% | 77.65M | ||
| 9.07 | 9.09 | 9.02 | 0.00 | 0.00% | 2.28M | ||
| 57.78 | 60.07 | 57.40 | -1.69 | -2.84% | 69.23M | ||
| 14.95 | 15.13 | 14.88 | -0.20 | -1.32% | 32.06M | ||
| 8.12 | 8.17 | 7.97 | -0.05 | -0.61% | 4.77M | ||
| 15.54 | 15.98 | 15.45 | +0.13 | +0.84% | 55.38M | ||
| 13.48 | 13.77 | 13.31 | -0.47 | -3.37% | 11.08M | ||
| 5.75 | 5.77 | 5.62 | +0.11 | +1.95% | 25.51M | ||
| 13.57 | 13.75 | 13.54 | -0.18 | -1.31% | 10.26M | ||
| 14.53 | 14.61 | 14.31 | +0.14 | +0.97% | 2.14M | ||
| 6.94 | 7.05 | 6.91 | -0.06 | -0.86% | 8.58M | ||
| 27.46 | 27.75 | 27.37 | -0.05 | -0.18% | 7.11M | ||
| 118.02 | 120.45 | 117.10 | +2.82 | +2.45% | 6.89M | ||
| 27.69 | 27.88 | 27.21 | +0.17 | +0.62% | 6M | ||
| 1.45 | 1.46 | 1.42 | -0.02 | -1.36% | 125.41M | ||
| 2.090 | 2.150 | 2.080 | -0.080 | -3.69% | 36.11M | ||
| 26.79 | 27.44 | 26.54 | +0.65 | +2.49% | 47.83M | ||
| 12.68 | 12.95 | 12.47 | -0.33 | -2.54% | 12.18M | ||
| 4.48 | 4.51 | 4.43 | +0.01 | +0.22% | 50.24M | ||
| 13.74 | 14.18 | 13.51 | +0.18 | +1.33% | 15.94M | ||
| 3.610 | 3.700 | 3.590 | -0.100 | -2.70% | 72.47M | ||
| 13.030 | 13.260 | 12.550 | +0.560 | +4.49% | 72.56M | ||
| 4.88 | 4.93 | 4.83 | -0.05 | -1.01% | 40.34M | ||
| 37.85 | 38.23 | 37.10 | +0.38 | +1.01% | 29.82M | ||
| 2.82 | 2.84 | 2.78 | +0.03 | +1.08% | 22.23M | ||
| 5.69 | 5.71 | 5.61 | -0.05 | -0.87% | 46.23M | ||
| 6.77 | 6.94 | 6.70 | -0.08 | -1.17% | 43.92M | ||
| 45.56 | 45.86 | 44.11 | +1.20 | +2.71% | 101.4M | ||
| 21.13 | 21.32 | 21.01 | -0.13 | -0.61% | 31.66M | ||
| 5.860 | 6.010 | 5.540 | +0.180 | +3.17% | 87M | ||
| 13.75 | 13.88 | 13.60 | +0.05 | +0.36% | 7.09M | ||
| 63.41 | 63.83 | 62.93 | +0.20 | +0.32% | 7.87M | ||
| 11.68 | 11.96 | 11.59 | -0.19 | -1.60% | 43.86M | ||
| 10.07 | 10.16 | 9.42 | +0.34 | +3.49% | 163.71M | ||
| 15.69 | 16.18 | 15.65 | -0.24 | -1.51% | 35.72M | ||
| 34.08 | 34.75 | 33.80 | -0.27 | -0.79% | 3.37M | ||
| 4.05 | 4.15 | 4.04 | -0.07 | -1.70% | 37.86M | ||
| 12.49 | 12.80 | 12.45 | -0.22 | -1.73% | 21.39M | ||
| 7.40 | 7.50 | 7.40 | -0.06 | -0.80% | 7.1M | ||
| 16.75 | 16.81 | 16.48 | +0.15 | +0.90% | 28.92M | ||
| 11.67 | 12.07 | 11.61 | -0.14 | -1.19% | 147.5M | ||
| 21.77 | 22.10 | 21.62 | -0.08 | -0.37% | 31.77M | ||
| 5.86 | 5.95 | 5.81 | +0.02 | +0.34% | 12M | ||
| 31.60 | 32.86 | 31.21 | -0.61 | -1.89% | 4.41M | ||
| 1.57 | 1.62 | 1.44 | +0.10 | +6.80% | 398.55M | ||
| 4.02 | 4.09 | 3.98 | +0.02 | +0.50% | 20.25M | ||
| 4.53 | 4.65 | 4.51 | -0.16 | -3.41% | 32.55M | ||
| 39.41 | 39.86 | 39.30 | -0.34 | -0.86% | 1.22M | ||
| 5.88 | 6.00 | 5.85 | +0.01 | +0.17% | 11.04M | ||
| 11.87 | 12.03 | 11.69 | +0.14 | +1.19% | 2.96M | ||
| 5.00 | 5.06 | 4.95 | -0.04 | -0.79% | 10.34M | ||
| 3.59 | 3.65 | 3.49 | +0.10 | +2.87% | 69.16M | ||
| 12.87 | 13.08 | 12.70 | +0.10 | +0.78% | 12.46M | ||
| 17.90 | 18.66 | 17.90 | +0.86 | +5.05% | 54.03M | ||
| 5.52 | 6.14 | 5.52 | -0.61 | -9.95% | 18.85M | ||
| 3.92 | 3.96 | 3.84 | -0.01 | -0.25% | 14.87M | ||
| 7.20 | 7.28 | 7.11 | +0.10 | +1.41% | 16.11M | ||
| 8.33 | 8.43 | 8.22 | +0.07 | +0.85% | 9.4M | ||
| 13.12 | 13.35 | 13.03 | -0.34 | -2.53% | 58.81M | ||
| 6.25 | 6.28 | 6.10 | +0.12 | +1.96% | 13.16M | ||
| 14.14 | 14.44 | 14.12 | -0.11 | -0.77% | 13.71M | ||
| 2.67 | 2.70 | 2.61 | +0.06 | +2.30% | 35.74M | ||
| 10.88 | 11.00 | 10.76 | +0.02 | +0.18% | 28.75M | ||
| 4.62 | 4.62 | 4.42 | +0.22 | +5.00% | 9.92M | ||
| 5.29 | 5.40 | 5.27 | -0.20 | -3.64% | 68.21M | ||
| 4.51 | 4.63 | 4.51 | -0.24 | -5.05% | 16.55M | ||
| 9.98 | 10.11 | 9.84 | -0.14 | -1.38% | 69.96M | ||
| 10.32 | 10.89 | 10.25 | -0.64 | -5.84% | 29.17M | ||
| 12.40 | 12.64 | 12.36 | -0.20 | -1.59% | 6.48M | ||
| 27.62 | 28.53 | 27.20 | +0.56 | +2.07% | 58.71M | ||
| 9.06 | 9.09 | 8.86 | -0.04 | -0.44% | 32.3M | ||
| 4.82 | 4.89 | 4.75 | +0.02 | +0.42% | 26.34M | ||
| 11.58 | 11.79 | 11.52 | -0.22 | -1.86% | 22.57M | ||
| 10.03 | 10.53 | 9.88 | -0.57 | -5.38% | 11.13M | ||
| 4.27 | 4.31 | 4.19 | 0.00 | 0.00% | 29.85M | ||
| 12.49 | 12.65 | 12.41 | +0.05 | +0.40% | 2.81M | ||
| 1.840 | 1.880 | 1.810 | +0.010 | +0.55% | 31.77M | ||
| 4.93 | 4.98 | 4.87 | -0.02 | -0.40% | 13.41M | ||
| 5.10 | 5.12 | 4.92 | +0.12 | +2.41% | 17.69M | ||
| 10.20 | 10.28 | 10.07 | +0.12 | +1.19% | 5.02M | ||
| 5.07 | 5.10 | 5.03 | 0.00 | 0.00% | 12.17M | ||
| 3.11 | 3.14 | 3.01 | +0.04 | +1.30% | 33.23M | ||
| 58.87 | 59.49 | 58.80 | -0.53 | -0.89% | 9.97M | ||
| 8.23 | 8.27 | 7.97 | +0.27 | +3.39% | 26.75M | ||
| 3.58 | 3.67 | 3.58 | -0.10 | -2.72% | 100.21M | ||
| 3.60 | 3.62 | 3.51 | +0.06 | +1.69% | 15.24M | ||
| 9.59 | 9.79 | 9.51 | -0.04 | -0.42% | 82.44M | ||
| 10.96 | 11.49 | 10.86 | -0.21 | -1.88% | 12.02M | ||
| 35.40 | 35.95 | 32.88 | +2.26 | +6.82% | 96.77M | ||
| 15.31 | 15.49 | 15.27 | -0.05 | -0.33% | 24.43M | ||
| 14.50 | 15.08 | 14.00 | +0.79 | +5.76% | 42.9M | ||
| 4.47 | 4.59 | 4.44 | -0.13 | -2.83% | 22.44M | ||
| 15.54 | 16.39 | 15.43 | -0.86 | -5.24% | 32.28M | ||
| 13.54 | 13.78 | 13.38 | +0.06 | +0.45% | 4.62M | ||
| 2.58 | 2.61 | 2.55 | +0.02 | +0.78% | 31.45M | ||
| 8.18 | 8.39 | 8.05 | 0.00 | 0.00% | 15.89M | ||
| 10.38 | 10.38 | 10.38 | -0.55 | -5.03% | 210.8K | ||
| 11.23 | 11.30 | 11.05 | +0.09 | +0.81% | 2.78M | ||
| 21.53 | 21.81 | 21.40 | -0.11 | -0.51% | 50.62M | ||
| 3.350 | 3.480 | 3.330 | -0.030 | -0.89% | 55.76M | ||
| 7.85 | 7.94 | 7.58 | +0.20 | +2.61% | 13.52M | ||
| 18.20 | 18.38 | 18.18 | -0.05 | -0.27% | 3.92M | ||
| 12.55 | 12.57 | 12.30 | +0.27 | +2.20% | 5.29M | ||
| 28.52 | 29.07 | 28.12 | +0.05 | +0.18% | 45.47M | ||
| 44.25 | 44.97 | 44.25 | -0.51 | -1.14% | 4.03M | ||
| 13.67 | 14.05 | 13.58 | -0.27 | -1.94% | 163.05M | ||
| 5.12 | 5.15 | 5.07 | 0.00 | 0.00% | 47.71M | ||
| 6.31 | 6.33 | 6.18 | +0.10 | +1.61% | 10.27M | ||
| 5.28 | 5.40 | 5.25 | -0.16 | -2.94% | 31.49M | ||
| 9.54 | 9.58 | 9.42 | +0.05 | +0.53% | 7.29M | ||
| 8.09 | 8.45 | 8.01 | -0.71 | -8.07% | 155.78M | ||
| 12.22 | 12.53 | 12.22 | -0.31 | -2.47% | 11.85M | ||
| 13.76 | 13.97 | 13.58 | -0.17 | -1.22% | 67.78M | ||
| 13.61 | 14.18 | 13.38 | +0.07 | +0.52% | 61.9M | ||
| 4.74 | 4.78 | 4.69 | +0.02 | +0.42% | 42.26M | ||
| 7.75 | 7.84 | 7.56 | +0.05 | +0.65% | 27.46M | ||
| 6.97 | 7.10 | 6.94 | +0.01 | +0.14% | 6.3M | ||
| 22.10 | 22.10 | 20.60 | +2.01 | +10.00% | 47.44M | ||
| 2.04 | 2.06 | 2.02 | -0.01 | -0.49% | 51.35M | ||
| 4.43 | 4.53 | 4.38 | +0.06 | +1.37% | 11.88M | ||
| 8.84 | 8.95 | 8.83 | -0.02 | -0.23% | 14.43M | ||
| 6.66 | 6.77 | 6.64 | -0.14 | -2.06% | 9.67M | ||
| 6.590 | 7.170 | 6.550 | -0.510 | -7.18% | 417.45M | ||
| 8.07 | 8.25 | 8.03 | -0.01 | -0.12% | 28.07M | ||
| 5.34 | 5.51 | 5.31 | -0.21 | -3.78% | 57.99M | ||
| 6.84 | 6.92 | 6.81 | -0.06 | -0.87% | 7.48M | ||
| 15.38 | 15.55 | 14.57 | +0.66 | +4.48% | 60.95M | ||
| 7.40 | 8.18 | 7.40 | -0.39 | -5.01% | 67.39M | ||
| 8.15 | 8.65 | 8.13 | -0.25 | -2.98% | 199.22M | ||
| 4.80 | 4.86 | 4.78 | -0.02 | -0.41% | 11.95M | ||
| 21.35 | 21.88 | 21.13 | -0.43 | -1.97% | 3.36M | ||
| 15.05 | 15.12 | 14.60 | +0.23 | +1.55% | 29.41M | ||
| 11.90 | 12.20 | 11.87 | 0.00 | 0.00% | 19.64M | ||
| 4.30 | 4.47 | 4.25 | -0.09 | -2.05% | 49.8M | ||
| 18.66 | 19.22 | 18.55 | -0.50 | -2.61% | 28.57M | ||
| 9.42 | 9.45 | 9.36 | +0.01 | +0.11% | 7.95M | ||
| 2.470 | 2.530 | 2.360 | +0.070 | +2.92% | 125.28M | ||
| 8.540 | 8.910 | 8.510 | -0.370 | -4.15% | 211.73M | ||
| 28.12 | 28.27 | 27.42 | +0.32 | +1.15% | 25.81M | ||
| 8.28 | 8.60 | 8.24 | -0.28 | -3.27% | 18.8M | ||
| 5.30 | 5.50 | 5.16 | -0.17 | -3.11% | 27.73M | ||
| 16.24 | 16.70 | 16.16 | -0.47 | -2.81% | 13.91M | ||
| 23.92 | 24.02 | 23.81 | -0.06 | -0.25% | 4.42M | ||
| 3.680 | 3.800 | 3.660 | -0.100 | -2.65% | 49.5M | ||
| 25.56 | 27.42 | 25.15 | -0.93 | -3.51% | 21.59M | ||
| 6.19 | 6.21 | 6.11 | +0.10 | +1.64% | 21.79M | ||
| 16.51 | 16.55 | 16.20 | +0.26 | +1.60% | 8.06M | ||
| 8.61 | 8.73 | 8.58 | -0.09 | -1.03% | 9.28M | ||
| 4.670 | 4.670 | 4.670 | -0.250 | -5.08% | 6.8M | ||
| 46.97 | 47.47 | 46.80 | -0.21 | -0.45% | 16.23M | ||
| 18.03 | 18.42 | 17.98 | -0.23 | -1.26% | 11.88M | ||
| 42.18 | 43.12 | 42.16 | -1.08 | -2.50% | 7.46M | ||
| 23.62 | 23.80 | 23.44 | -0.38 | -1.58% | 7.54M | ||
| 15.95 | 16.08 | 15.67 | +0.31 | +1.98% | 19.94M | ||
| 18.88 | 19.25 | 18.11 | +0.59 | +3.23% | 13.51M | ||
| 16.00 | 16.66 | 15.00 | +0.82 | +5.40% | 26.02M | ||
| 16.76 | 16.94 | 16.67 | -0.14 | -0.83% | 5.08M | ||
| 27.20 | 28.88 | 26.60 | -0.90 | -3.20% | 54.04M | ||
| 8.78 | 8.88 | 8.70 | +0.02 | +0.23% | 4.51M | ||
| 16.62 | 17.01 | 16.58 | -0.42 | -2.46% | 28.86M | ||
| 6.010 | 6.040 | 5.890 | +0.050 | +0.84% | 34.64M | ||
| 7.62 | 8.07 | 7.41 | -0.27 | -3.42% | 209.41M | ||
| 6.83 | 6.87 | 6.66 | +0.12 | +1.79% | 12.15M | ||
| 32.51 | 33.40 | 32.50 | +0.24 | +0.74% | 3.63M | ||
| 4.740 | 4.850 | 4.720 | -0.120 | -2.47% | 246.78M | ||
| 143.35 | 146.95 | 141.50 | +0.21 | +0.15% | 9.76M | ||
| 21.73 | 22.20 | 20.69 | +0.98 | +4.72% | 38.18M | ||
| 7.50 | 7.62 | 7.49 | -0.07 | -0.92% | 9.65M | ||
| 17.36 | 17.90 | 17.25 | -0.33 | -1.87% | 7.38M | ||
| 5.27 | 5.34 | 5.25 | -0.08 | -1.50% | 25.22M | ||
| 8.14 | 8.19 | 8.12 | -0.02 | -0.25% | 7.35M | ||
| 4.20 | 4.29 | 4.08 | +0.09 | +2.19% | 51.15M | ||
| 13.45 | 13.96 | 13.35 | +0.11 | +0.82% | 19.57M | ||
| 4.51 | 4.60 | 4.48 | +0.01 | +0.22% | 26.41M | ||
| 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 9.54M | ||
| 6.34 | 6.43 | 6.30 | -0.02 | -0.31% | 6.66M | ||
| 8.76 | 8.90 | 8.68 | -0.06 | -0.68% | 22.76M | ||
| 3.63 | 3.67 | 3.61 | 0.00 | 0.00% | 16.75M | ||
| 4.59 | 4.66 | 4.49 | +0.06 | +1.32% | 31.81M | ||
| 21.51 | 22.62 | 21.00 | -1.02 | -4.53% | 23.51M | ||
| 5.66 | 5.67 | 5.56 | +0.05 | +0.89% | 6.15M | ||
| 20.26 | 20.88 | 20.18 | -1.13 | -5.28% | 26.45M | ||
| 5.30 | 5.38 | 5.28 | -0.06 | -1.12% | 14.04M | ||
| 3.13 | 3.15 | 3.05 | +0.07 | +2.29% | 22.9M | ||
| 3.870 | 3.900 | 3.810 | -0.030 | -0.77% | 40.53M | ||
| 7.64 | 7.68 | 7.20 | +0.07 | +0.92% | 29.5M | ||
| 5.21 | 5.26 | 5.20 | -0.06 | -1.14% | 10.23M | ||
| 7.77 | 7.83 | 7.66 | +0.10 | +1.30% | 8.43M | ||
| 7.77 | 7.77 | 7.77 | -0.41 | -5.01% | 167.1K | ||
| 5.94 | 6.03 | 5.93 | -0.09 | -1.49% | 21.86M | ||
| 9.93 | 10.00 | 9.84 | +0.03 | +0.30% | 3.53M | ||
| 4.10 | 4.15 | 4.07 | +0.02 | +0.49% | 13.42M | ||
| 5.86 | 5.89 | 5.80 | +0.02 | +0.34% | 7.06M | ||
| 9.57 | 9.97 | 9.57 | -0.37 | -3.72% | 16.96M | ||
| 8.27 | 8.39 | 8.25 | +0.03 | +0.36% | 24.41M | ||
| 5.00 | 5.09 | 4.98 | -0.02 | -0.40% | 13.55M | ||
| 9.72 | 9.75 | 9.63 | +0.04 | +0.41% | 4.96M | ||
| 9.90 | 10.35 | 9.90 | -0.24 | -2.37% | 19.23M | ||
| 3.86 | 3.95 | 3.81 | -0.02 | -0.52% | 14.5M | ||
| 12.35 | 12.65 | 11.90 | +0.50 | +4.22% | 11.28M | ||
| 8.02 | 8.20 | 7.97 | -0.18 | -2.20% | 5.9M | ||
| 24.15 | 24.39 | 23.66 | +0.31 | +1.30% | 8.61M | ||
| 9.59 | 9.75 | 9.50 | -0.01 | -0.10% | 6.25M | ||
| 8.30 | 8.46 | 8.21 | +0.05 | +0.61% | 17.72M | ||
| 8.740 | 8.850 | 8.640 | +0.070 | +0.81% | 74.48M | ||
| 8.72 | 8.79 | 8.58 | +0.20 | +2.35% | 9.8M | ||
| 3.73 | 3.84 | 3.60 | +0.15 | +4.19% | 86.63M | ||
| 22.68 | 23.03 | 22.51 | -0.16 | -0.70% | 14.82M | ||
| 12.76 | 13.00 | 12.57 | -0.30 | -2.30% | 6.44M | ||
| 14.77 | 14.98 | 14.35 | +0.01 | +0.07% | 3.9M | ||
| 8.98 | 9.11 | 8.94 | -0.06 | -0.66% | 10.58M | ||
| 8.33 | 8.45 | 8.24 | -0.05 | -0.60% | 8.76M | ||
| 3.96 | 4.00 | 3.94 | -0.01 | -0.25% | 8.58M | ||
| 5.42 | 5.44 | 5.31 | +0.07 | +1.31% | 11.26M | ||
| 18.62 | 18.76 | 18.18 | +0.26 | +1.42% | 14.35M | ||
| 12.71 | 12.91 | 12.40 | +0.34 | +2.75% | 4.36M | ||
| 5.79 | 5.85 | 5.75 | -0.01 | -0.17% | 7.88M | ||
| 12.37 | 12.44 | 12.27 | -0.07 | -0.56% | 14.04M | ||
| 15.90 | 16.14 | 15.86 | -0.15 | -0.93% | 2.78M | ||
| 4.640 | 4.700 | 4.610 | -0.050 | -1.07% | 42.59M | ||
| 11.51 | 11.77 | 11.29 | +0.29 | +2.58% | 15.22M | ||
| 5.82 | 5.94 | 5.78 | -0.46 | -7.32% | 69.58M | ||
| 9.23 | 9.53 | 9.19 | -0.33 | -3.45% | 58.6M | ||
| 3.41 | 3.43 | 3.37 | +0.04 | +1.19% | 48.75M | ||
| 16.99 | 17.75 | 16.99 | -0.41 | -2.36% | 75.45M | ||
| 2.720 | 2.780 | 2.680 | +0.020 | +0.74% | 153.35M | ||
| 20.68 | 20.83 | 20.24 | +0.32 | +1.57% | 5.84M | ||
| 9.01 | 9.10 | 8.78 | +0.37 | +4.28% | 13.82M | ||
| 20.78 | 21.49 | 20.75 | -0.56 | -2.62% | 25.53M | ||
| 9.92 | 10.06 | 9.90 | -0.10 | -1.00% | 31.93M | ||
| 6.21 | 6.32 | 6.20 | -0.11 | -1.74% | 10.86M | ||
| 39.01 | 40.79 | 38.18 | -0.95 | -2.38% | 91.15M | ||
| 9.43 | 9.85 | 9.27 | -0.50 | -5.04% | 9.15M | ||
| 23.97 | 24.08 | 22.91 | +0.90 | +3.90% | 160.39M | ||
| 5.13 | 5.17 | 5.10 | +0.02 | +0.39% | 16.51M | ||
| 1.56 | 1.64 | 1.56 | -0.02 | -1.27% | 122.32M | ||
| 16.65 | 17.53 | 16.50 | -0.25 | -1.48% | 222.49M | ||
| 31.14 | 31.80 | 30.59 | +2.14 | +7.38% | 68.02M | ||
| 13.63 | 13.99 | 13.60 | +0.02 | +0.15% | 59.67M | ||
| 27.46 | 27.99 | 27.11 | +0.89 | +3.35% | 214.41M | ||
| 8.62 | 8.74 | 8.53 | -0.15 | -1.71% | 28.4M | ||
| 15.39 | 15.57 | 14.73 | +0.44 | +2.94% | 5.18M | ||
| 46.25 | 46.75 | 45.21 | +0.79 | +1.74% | 28.53M | ||
| 9.48 | 9.58 | 9.31 | -0.05 | -0.52% | 11.88M | ||
| 36.62 | 37.04 | 35.12 | +1.55 | +4.42% | 40.23M | ||
| 16.12 | 16.15 | 15.95 | +0.04 | +0.25% | 2.16M | ||
| 27.32 | 27.42 | 26.94 | +0.55 | +2.05% | 191.46M | ||
| 4.97 | 5.19 | 4.96 | -0.25 | -4.79% | 32.63M | ||
| 26.49 | 27.92 | 26.42 | -1.22 | -4.40% | 62.59M | ||
| 21.75 | 21.97 | 20.89 | +0.21 | +0.97% | 5.52M | ||
| 4.64 | 4.68 | 4.56 | -0.04 | -0.85% | 21.43M | ||
| 3.81 | 3.81 | 3.81 | -0.42 | -9.93% | 6.82M | ||
| 6.35 | 6.38 | 6.20 | +0.10 | +1.60% | 12.15M | ||
| 14.10 | 14.14 | 14.03 | +0.01 | +0.07% | 11.91M | ||
| 9.93 | 10.12 | 9.89 | -0.05 | -0.50% | 7.42M | ||
| 9.33 | 9.45 | 9.20 | -0.17 | -1.79% | 37.11M | ||
| 8.29 | 8.36 | 8.07 | +0.03 | +0.36% | 23.93M | ||
| 7.28 | 7.50 | 7.25 | -0.16 | -2.15% | 32.94M | ||
| 5.62 | 5.69 | 5.56 | +0.01 | +0.18% | 14.1M | ||
| 31.69 | 32.20 | 31.61 | -0.35 | -1.09% | 1.03M | ||
| 26.03 | 26.19 | 25.95 | -0.08 | -0.31% | 3.41M | ||
| 5.17 | 5.21 | 5.12 | -0.02 | -0.39% | 27.72M | ||
| 4.650 | 4.780 | 4.590 | -0.080 | -1.69% | 56.64M | ||
| 4.99 | 5.14 | 4.95 | -0.15 | -2.92% | 72.57M | ||
| 23.06 | 23.23 | 22.77 | +0.14 | +0.61% | 3.09M | ||
| 2.85 | 2.89 | 2.82 | -0.01 | -0.35% | 14.54M | ||
| 6.06 | 6.32 | 6.04 | +0.14 | +2.36% | 86.6M | ||
| 9.40 | 9.51 | 9.37 | -0.08 | -0.84% | 4.53M | ||
| 4.16 | 4.17 | 4.01 | +0.11 | +2.72% | 22.77M | ||
| 14.81 | 15.15 | 14.59 | -0.03 | -0.20% | 23.23M | ||
| 9.99 | 10.39 | 9.91 | -0.74 | -6.90% | 188.37M | ||
| 7.12 | 7.20 | 7.07 | -0.04 | -0.56% | 7.03M | ||
| 38.00 | 38.88 | 37.61 | -0.88 | -2.26% | 41.21M | ||
| 23.12 | 23.33 | 22.70 | +0.30 | +1.31% | 3.66M | ||
| 11.40 | 11.70 | 11.26 | -0.63 | -5.24% | 16.02M | ||
| 14.38 | 14.65 | 14.24 | -0.20 | -1.37% | 24.26M | ||
| 5.89 | 5.99 | 5.84 | -0.05 | -0.84% | 12.81M | ||
| 15.72 | 16.00 | 15.66 | +0.05 | +0.32% | 73.65M | ||
| 19.33 | 19.62 | 18.80 | +0.01 | +0.05% | 23.77M | ||
| 6.22 | 6.33 | 6.09 | -0.05 | -0.80% | 30.92M | ||
| 4.57 | 4.60 | 4.52 | 0.00 | 0.00% | 0 | ||
| 1.400 | 1.410 | 1.390 | -0.010 | -0.71% | 60.98M | ||
| 5.27 | 5.32 | 5.23 | -0.13 | -2.41% | 230.26M | ||
| 7.67 | 8.00 | 7.65 | -0.28 | -3.52% | 24.9M | ||
| 4.79 | 4.82 | 4.77 | -0.01 | -0.21% | 5.99M | ||
| 11.75 | 11.82 | 11.62 | +0.02 | +0.17% | 34.13M | ||
| 2.21 | 2.21 | 2.21 | -0.12 | -5.15% | 1.4M | ||
| 3.14 | 3.20 | 3.10 | -0.03 | -0.95% | 33.89M | ||
| 16.46 | 16.68 | 16.37 | -0.09 | -0.54% | 131.51M | ||
| 3.70 | 3.79 | 3.69 | -0.09 | -2.37% | 87.33M | ||
| 13.84 | 13.88 | 13.51 | +0.17 | +1.24% | 11.65M | ||
| 13.92 | 14.24 | 13.84 | -0.39 | -2.73% | 45.29M | ||
| 13.64 | 13.98 | 13.57 | -0.10 | -0.73% | 9.78M | ||
| 17.51 | 18.25 | 17.33 | -0.45 | -2.51% | 23.04M | ||
| 4.43 | 4.43 | 4.41 | 0.00 | 0.00% | 6.16M | ||
| 11.37 | 11.45 | 11.17 | +0.17 | +1.52% | 15.97M | ||
| 3.68 | 3.74 | 3.66 | -0.02 | -0.54% | 111.3M | ||
| 104.98 | 106.10 | 103.52 | -0.02 | -0.02% | 9.19M | ||
| 11.69 | 11.72 | 10.71 | +0.75 | +6.86% | 69.49M | ||
| 4.540 | 4.540 | 4.080 | +0.410 | +9.93% | 164.85M | ||
| 6.13 | 6.17 | 6.01 | -0.03 | -0.49% | 15.83M | ||
| 6.73 | 6.82 | 6.69 | +0.01 | +0.15% | 82.92M | ||
| 8.60 | 8.68 | 8.54 | -0.06 | -0.69% | 88.11M | ||
| 7.19 | 7.23 | 7.01 | +0.12 | +1.70% | 48.8M | ||
| 56.05 | 56.36 | 53.50 | +2.06 | +3.82% | 35.43M | ||
| 6.93 | 7.04 | 6.85 | -0.12 | -1.70% | 28.87M | ||
| 15.93 | 16.28 | 15.71 | -0.01 | -0.06% | 16.67M | ||
| 3.36 | 3.38 | 3.33 | +0.01 | +0.30% | 18.11M | ||
| 5.31 | 5.36 | 5.27 | -0.04 | -0.75% | 6.84M | ||
| 6.470 | 6.770 | 6.440 | -0.280 | -4.15% | 87.37M | ||
| 6.08 | 6.10 | 5.81 | -0.06 | -0.98% | 38.07M | ||
| 26.13 | 26.50 | 25.73 | 0.00 | 0.00% | 39.48M | ||
| 37.80 | 41.00 | 37.80 | -2.48 | -6.16% | 55.92M | ||
| 17.93 | 18.04 | 17.84 | -0.25 | -1.38% | 153.04M | ||
| 5.30 | 5.32 | 5.29 | 0.00 | 0.00% | 122.89M | ||
| 16.92 | 17.22 | 16.80 | -0.23 | -1.34% | 121.34M | ||
| 6.75 | 6.77 | 6.73 | -0.04 | -0.59% | 54.59M | ||
| 39.14 | 39.99 | 37.72 | +0.48 | +1.24% | 99.2M | ||
| 5.59 | 5.68 | 5.57 | -0.06 | -1.06% | 62.85M | ||
| 24.21 | 24.45 | 22.81 | +1.15 | +4.99% | 68.43M | ||
| 7.03 | 7.12 | 7.02 | 0.00 | 0.00% | 19.4M | ||
| 9.95 | 10.24 | 9.91 | -0.27 | -2.64% | 35.82M | ||
| 11.17 | 11.42 | 11.15 | +0.21 | +1.92% | 131.77M | ||
| 64.40 | 67.16 | 64.15 | +0.30 | +0.47% | 32.42M | ||
| 9.29 | 9.32 | 8.71 | +0.50 | +5.69% | 16.33M | ||
| 4.080 | 4.190 | 4.030 | -0.040 | -0.97% | 93.76M | ||
| 6.92 | 7.00 | 6.86 | -0.02 | -0.29% | 360.74M | ||
| 59.37 | 60.60 | 59.12 | -0.06 | -0.10% | 106.3M | ||
| 6.80 | 6.93 | 6.78 | -0.15 | -2.16% | 248.44M | ||
| 3.22 | 3.27 | 3.11 | +0.16 | +5.23% | 189.66M | ||
| 9.18 | 9.33 | 9.14 | -0.15 | -1.61% | 11.92M | ||
| 6.07 | 6.15 | 6.00 | +0.11 | +1.85% | 137.07M | ||
| 5.08 | 5.15 | 5.05 | -0.16 | -3.05% | 348.3M | ||
| 7.45 | 7.51 | 7.42 | -0.02 | -0.27% | 302.24M | ||
| 4.54 | 4.59 | 4.45 | -0.02 | -0.44% | 28.72M | ||
| 2.930 | 2.960 | 2.920 | -0.030 | -1.01% | 15.75M | ||
| 10.24 | 10.45 | 10.15 | +0.01 | +0.10% | 21.27M | ||
| 8.04 | 8.19 | 8.03 | -0.06 | -0.74% | 62.01M | ||
| 10.86 | 10.94 | 10.81 | +0.04 | +0.37% | 6.17M | ||
| 20.06 | 20.72 | 19.98 | -0.68 | -3.28% | 27.38M | ||
| 17.09 | 17.12 | 16.92 | +0.16 | +0.95% | 11.29M | ||
| 6.05 | 6.09 | 5.92 | +0.11 | +1.85% | 37.12M | ||
| 4.64 | 4.72 | 4.61 | -0.05 | -1.07% | 17.45M | ||
| 2.00 | 2.00 | 1.81 | +0.18 | +9.89% | 124.2M | ||
| 11.65 | 11.79 | 11.55 | -0.26 | -2.18% | 204M | ||
| 37.23 | 38.46 | 37.07 | -0.39 | -1.04% | 54.81M | ||
| 2.930 | 2.970 | 2.930 | -0.030 | -1.01% | 92.89M | ||
| 36.67 | 38.71 | 36.62 | +0.03 | +0.08% | 73.08M | ||
| 19.89 | 20.00 | 19.87 | -0.06 | -0.30% | 10.43M | ||
| 6.33 | 6.49 | 6.24 | -0.18 | -2.76% | 85.37M | ||
| 8.62 | 8.70 | 8.44 | +0.04 | +0.47% | 49.2M | ||
| 4.91 | 4.92 | 4.86 | +0.01 | +0.20% | 246.95M | ||
| 5.59 | 5.64 | 5.58 | -0.09 | -1.58% | 204.23M | ||
| 17.75 | 17.92 | 17.36 | -0.18 | -1.00% | 38.61M | ||
| 5.35 | 5.49 | 5.34 | +0.05 | +0.94% | 94.91M | ||
| 19.15 | 19.62 | 19.13 | -0.14 | -0.73% | 119.32M | ||
| 16.16 | 16.44 | 15.89 | -0.04 | -0.25% | 42.59M | ||
| 5.43 | 5.65 | 5.41 | +0.26 | +5.03% | 51.65M | ||
| 18.67 | 19.45 | 18.67 | -2.07 | -9.98% | 64.24M | ||
| 2.93 | 2.94 | 2.85 | +0.03 | +1.03% | 31.73M | ||
| 8.08 | 8.09 | 7.99 | +0.14 | +1.76% | 132.52M | ||
| 5.97 | 6.19 | 5.94 | +0.06 | +1.02% | 468.74M | ||
| 11.23 | 11.58 | 11.08 | -0.02 | -0.18% | 76.06M | ||
| 15.19 | 15.68 | 14.96 | +0.43 | +2.91% | 79.4M | ||
| 5.89 | 6.07 | 5.86 | -0.14 | -2.32% | 172.74M | ||
| 9.11 | 9.25 | 8.88 | +0.22 | +2.47% | 8.12M | ||
| 124.08 | 130.73 | 124.03 | -1.62 | -1.29% | 5.01M | ||
| 7.01 | 7.06 | 6.99 | -0.06 | -0.85% | 27.98M | ||
| 6.04 | 6.10 | 6.03 | -0.06 | -0.98% | 8.23M | ||
| 15.10 | 15.27 | 15.02 | -0.05 | -0.33% | 18.72M | ||
| 3.12 | 3.14 | 3.12 | -0.04 | -1.27% | 216.34M | ||
| 12.22 | 12.34 | 12.13 | -0.03 | -0.24% | 160.73M | ||
| 2.660 | 2.690 | 2.650 | -0.040 | -1.48% | 80.86M | ||
| 1.640 | 1.670 | 1.630 | -0.030 | -1.80% | 156.92M | ||
| 9.58 | 9.60 | 9.25 | -0.09 | -0.93% | 9.87M | ||
| 7.18 | 7.30 | 7.15 | +0.03 | +0.42% | 75.84M | ||
| 17.60 | 17.93 | 16.88 | -0.01 | -0.06% | 117.73M | ||
| 32.73 | 32.96 | 32.15 | +0.13 | +0.40% | 27.16M | ||
| 65.62 | 67.00 | 65.00 | -0.33 | -0.50% | 33.91M | ||
| 10.93 | 11.16 | 10.87 | +0.06 | +0.55% | 52.38M | ||
| 18.72 | 18.96 | 18.42 | +0.01 | +0.05% | 28.46M | ||
| 33.30 | 34.02 | 33.08 | -0.84 | -2.46% | 240.39M | ||
| 3.93 | 3.99 | 3.90 | -0.06 | -1.50% | 56.42M | ||
| 9.43 | 9.45 | 9.38 | -0.09 | -0.95% | 7.59M | ||
| 2.910 | 2.920 | 2.880 | +0.020 | +0.69% | 71.66M | ||
| 9.95 | 10.00 | 9.79 | +0.14 | +1.43% | 156.84M | ||
| 19.58 | 19.78 | 19.30 | -0.23 | -1.16% | 30.85M | ||
| 16.10 | 16.13 | 15.82 | +0.06 | +0.37% | 6.44M | ||
| 1.66 | 1.69 | 1.63 | -0.04 | -2.35% | 108.67M | ||
| 2.720 | 2.750 | 2.680 | 0.000 | 0.00% | 37.66M | ||
| 8.41 | 8.43 | 8.28 | +0.01 | +0.12% | 76.16M | ||
| 8.95 | 9.11 | 8.85 | -0.05 | -0.56% | 56.37M | ||
| 14.12 | 14.29 | 14.10 | -0.24 | -1.67% | 97.94M | ||
| 3.84 | 3.89 | 3.80 | +0.02 | +0.52% | 99.94M | ||
| 4.160 | 4.250 | 4.150 | -0.130 | -3.03% | 204.03M | ||
| 7.31 | 7.50 | 7.30 | -0.14 | -1.88% | 7.69M | ||
| 18.98 | 19.25 | 18.52 | -0.53 | -2.72% | 29.59M | ||
| 8.23 | 8.52 | 8.20 | -0.25 | -2.95% | 13.65M | ||
| 13.82 | 14.66 | 13.80 | -0.52 | -3.63% | 85.21M | ||
| 31.10 | 31.35 | 30.27 | +0.45 | +1.47% | 36.7M | ||
| 10.32 | 10.32 | 10.32 | -0.54 | -4.97% | 359.5K | ||
| 2.960 | 3.070 | 2.940 | -0.080 | -2.63% | 266.02M | ||
| 11.60 | 11.86 | 11.37 | +0.08 | +0.69% | 24.41M | ||
| 38.64 | 39.16 | 38.41 | -0.63 | -1.60% | 18.46M | ||
| 8.44 | 8.82 | 8.32 | +0.42 | +5.24% | 43.59M | ||
| 19.39 | 19.39 | 19.39 | +1.76 | +9.98% | 8.69M | ||
| 5.58 | 5.63 | 5.56 | +0.02 | +0.36% | 9.21M | ||
| 9.07 | 9.19 | 9.02 | -0.27 | -2.89% | 14.43M | ||
| 75.58 | 78.99 | 75.20 | -0.83 | -1.09% | 22.6M | ||
| 8.36 | 8.44 | 8.32 | -0.02 | -0.24% | 7.7M | ||
| 62.74 | 65.60 | 61.51 | +3.01 | +5.04% | 16.13M | ||
| 15.36 | 15.62 | 15.30 | -0.03 | -0.19% | 16.9M | ||
| 18.62 | 19.00 | 18.46 | -0.57 | -2.97% | 228.76M | ||
| 0.475 | 0.475 | 0.464 | 0.000 | 0.00% | 50.02K | ||
| 0.685 | 0.685 | 0.675 | +0.005 | +0.74% | 1.02M | ||
| 0.532 | 0.538 | 0.525 | -0.002 | -0.37% | 486.92K | ||
| 0.384 | 0.384 | 0.381 | +0.003 | +0.79% | 448K | ||
| 0.263 | 0.265 | 0.261 | -0.002 | -0.75% | 729.25K | ||
| 0.597 | 0.600 | 0.586 | +0.022 | +3.83% | 2.36M | ||
| 0.775 | 0.784 | 0.770 | -0.011 | -1.40% | 1.17M | ||
| 0.691 | 0.703 | 0.689 | -0.012 | -1.71% | 412K | ||
| 0.212 | 0.213 | 0.205 | +0.008 | +3.92% | 1.04M | ||
| 0.305 | 0.305 | 0.305 | -0.016 | -4.98% | 6K | ||
| 0.344 | 0.346 | 0.333 | +0.003 | +0.88% | 1.69M | ||
| 0.172 | 0.173 | 0.166 | +0.006 | +3.61% | 1.03M | ||
| 0.690 | 0.690 | 0.682 | +0.002 | +0.29% | 41.7K | ||
| 0.516 | 0.518 | 0.494 | +0.031 | +6.39% | 2M | ||
| 0.305 | 0.309 | 0.301 | +0.004 | +1.33% | 532.9K | ||
| 0.980 | 0.988 | 0.976 | -0.010 | -1.01% | 1.24M | ||
| 0.345 | 0.353 | 0.343 | -0.002 | -0.58% | 117.4K | ||
| 0.612 | 0.615 | 0.605 | -0.002 | -0.33% | 307.64K | ||
| 0.987 | 1.010 | 0.978 | -0.034 | -3.33% | 360.95K | ||
| 0.389 | 0.399 | 0.387 | -0.001 | -0.26% | 1.89M | ||
| 1.317 | 1.319 | 1.285 | +0.048 | +3.78% | 2.49M | ||
| 0.174 | 0.180 | 0.172 | -0.006 | -3.33% | 5.17M | ||
| 0.211 | 0.215 | 0.208 | -0.003 | -1.40% | 348.24K | ||
| 0.571 | 0.592 | 0.556 | +0.008 | +1.42% | 1.46M | ||
| 0.232 | 0.232 | 0.228 | -0.001 | -0.43% | 154.19K | ||
| 0.271 | 0.271 | 0.267 | 0.000 | 0.00% | 2.11M | ||
| 2.660 | 2.700 | 2.569 | +0.100 | +3.91% | 5.88M | ||
| 1.492 | 1.520 | 1.486 | -0.006 | -0.40% | 172.13K | ||
| 0.502 | 0.521 | 0.498 | -0.015 | -2.90% | 2.96M | ||
| 0.705 | 0.707 | 0.700 | -0.001 | -0.14% | 310.94K | ||
| 0.422 | 0.424 | 0.416 | +0.004 | +0.96% | 91.6K | ||
| 0.250 | 0.255 | 0.248 | +0.006 | +2.46% | 703.54K | ||
| 0.704 | 0.714 | 0.701 | -0.010 | -1.40% | 1.9M | ||
| 0.177 | 0.182 | 0.172 | -0.008 | -4.32% | 1.95M | ||
| 3.22 | 3.23 | 3.20 | 0.00 | 0.00% | 228.22K | ||
| 0.460 | 0.473 | 0.451 | -0.009 | -1.92% | 1.04M | ||
| 1.339 | 1.350 | 1.328 | +0.004 | +0.30% | 597.81K | ||
| 17.85 | 17.94 | 17.81 | -0.11 | -0.61% | 5.4M | ||
| 6.86 | 7.00 | 6.75 | 0.00 | 0.00% | 22.07M | ||
| 9.51 | 9.64 | 9.38 | +0.09 | +0.96% | 25.77M | ||
| 3.78 | 3.84 | 3.76 | -0.05 | -1.31% | 13.45M | ||
| 12.95 | 13.14 | 12.39 | +0.24 | +1.89% | 33.24M | ||
| 6.75 | 6.83 | 6.69 | +0.11 | +1.66% | 190.89M | ||
| 7.84 | 7.94 | 7.80 | +0.02 | +0.26% | 5.02M | ||
| 19.09 | 19.55 | 18.62 | +0.37 | +1.98% | 8.35M | ||
| 11.35 | 11.70 | 11.23 | -0.15 | -1.30% | 57.98M | ||
| 35.41 | 36.80 | 35.28 | -0.51 | -1.42% | 17.42M | ||
| 19.42 | 19.70 | 19.20 | -0.63 | -3.14% | 6.21M | ||
| 1.79 | 1.79 | 1.77 | 0.00 | 0.00% | 16.5M | ||
| 1.770 | 1.800 | 1.750 | -0.020 | -1.12% | 675.82M | ||
| 8.30 | 8.35 | 8.26 | -0.01 | -0.12% | 8.66M | ||
| 29.46 | 30.18 | 29.27 | -0.34 | -1.14% | 10.76M | ||
| 4.06 | 4.10 | 4.03 | -0.02 | -0.49% | 19.8M | ||
| 3.80 | 3.90 | 3.68 | +0.06 | +1.60% | 64.48M | ||
| 6.82 | 6.93 | 6.72 | -0.10 | -1.45% | 22M | ||
| 3.09 | 3.17 | 3.07 | -0.08 | -2.52% | 61.62M | ||
| 16.31 | 17.29 | 16.06 | -1.53 | -8.58% | 11.01M | ||
| 3.71 | 3.74 | 3.69 | 0.00 | 0.00% | 16.91M | ||
| 13.46 | 13.62 | 13.32 | 0.00 | 0.00% | 3.54M | ||
| 6.74 | 6.80 | 6.61 | 0.00 | 0.00% | 8.46M | ||
| 11.45 | 12.15 | 11.42 | -0.57 | -4.74% | 40.06M | ||
| 13.79 | 14.03 | 13.75 | -0.17 | -1.22% | 15.22M | ||
| 62.13 | 63.12 | 61.19 | -1.26 | -1.99% | 15.16M | ||
| 8.43 | 8.47 | 8.27 | +0.09 | +1.08% | 17.31M | ||
| 13.02 | 13.35 | 12.82 | -0.30 | -2.25% | 24.04M | ||
| 7.52 | 7.53 | 7.39 | +0.19 | +2.59% | 10.74M | ||
| 55.18 | 55.93 | 54.30 | -0.49 | -0.88% | 20.6M | ||
| 24.91 | 25.40 | 24.70 | -0.67 | -2.62% | 5.41M | ||
| 92.96 | 93.38 | 90.05 | +2.54 | +2.81% | 63.82M | ||
| 11.94 | 12.34 | 11.93 | -0.36 | -2.93% | 18.03M | ||
| 8.19 | 8.40 | 8.11 | -0.12 | -1.44% | 38.08M | ||
| 14.45 | 14.91 | 14.44 | -0.61 | -4.05% | 9.22M | ||
| 12.21 | 12.32 | 12.08 | +0.07 | +0.58% | 15.98M | ||
| 22.09 | 22.50 | 21.99 | -0.13 | -0.59% | 44.15M | ||
| 3.59 | 3.59 | 3.59 | +0.17 | +4.97% | 1.09M | ||
| 47.34 | 48.29 | 46.75 | -0.80 | -1.66% | 45.79M | ||
| 5.95 | 6.03 | 5.90 | -0.03 | -0.50% | 32.91M | ||
| 5.96 | 6.01 | 5.80 | -0.01 | -0.17% | 18.35M | ||
| 4.83 | 4.86 | 4.79 | -0.02 | -0.41% | 8.37M | ||
| 20.40 | 20.59 | 19.88 | +0.38 | +1.90% | 26.63M | ||
| 6.77 | 6.84 | 6.70 | -0.07 | -1.02% | 14.36M | ||
| 32.15 | 33.53 | 32.00 | -0.21 | -0.65% | 31.27M | ||
| 8.97 | 8.97 | 8.97 | +0.43 | +5.04% | 1.78M | ||
| 13.04 | 13.06 | 12.70 | +0.19 | +1.48% | 2.44M | ||
| 3.98 | 4.10 | 3.96 | -0.09 | -2.21% | 63.39M | ||
| 12.35 | 12.53 | 12.27 | +0.05 | +0.41% | 14.14M | ||
| 6.83 | 6.89 | 6.75 | -0.05 | -0.73% | 5.25M | ||
| 19.34 | 19.56 | 18.61 | -0.56 | -2.81% | 16.76M | ||
| 20.00 | 20.27 | 19.89 | +0.02 | +0.10% | 19.44M | ||
| 6.11 | 6.29 | 6.10 | -0.14 | -2.24% | 72.89M | ||
| 5.27 | 5.29 | 5.25 | -0.02 | -0.38% | 4.95M | ||
| 4.02 | 4.11 | 3.97 | -0.07 | -1.71% | 51.61M | ||
| 4.260 | 4.540 | 4.250 | -0.300 | -6.58% | 529.53M | ||
| 17.85 | 18.08 | 17.71 | -0.17 | -0.94% | 6.86M | ||
| 45.94 | 46.28 | 44.80 | +0.48 | +1.06% | 6.66M | ||
| 20.58 | 20.63 | 20.15 | +0.31 | +1.53% | 11.67M | ||
| 34.95 | 35.19 | 34.50 | -0.13 | -0.37% | 3.9M | ||
| 19.49 | 19.56 | 19.20 | -0.11 | -0.56% | 7.31M | ||
| 6.92 | 6.96 | 6.78 | +0.07 | +1.02% | 6.59M | ||
| 8.18 | 8.26 | 8.01 | -0.04 | -0.49% | 9.18M | ||
| 13.66 | 13.72 | 13.40 | +0.26 | +1.94% | 5.88M | ||
| 101.45 | 103.21 | 99.20 | +0.52 | +0.52% | 18.99M | ||
| 16.74 | 16.83 | 16.60 | -0.24 | -1.41% | 5.11M | ||
| 27.44 | 28.14 | 27.40 | -0.34 | -1.22% | 12.33M | ||
| 9.95 | 9.97 | 9.69 | +0.22 | +2.26% | 13.06M | ||
| 7.01 | 7.07 | 6.96 | +0.04 | +0.57% | 5.09M | ||
| 18.74 | 19.09 | 18.60 | +0.05 | +0.27% | 44.19M | ||
| 10.99 | 11.11 | 10.96 | +0.01 | +0.09% | 8.44M | ||
| 0.162 | 0.163 | 0.160 | -0.001 | -0.61% | 745.9K | ||
| 0.347 | 0.353 | 0.342 | -0.002 | -0.57% | 295.23K | ||
| 12.23 | 12.75 | 12.18 | -0.31 | -2.47% | 52.97M | ||
| 47.18 | 48.20 | 46.82 | -0.02 | -0.04% | 8.52M | ||
| 32.59 | 32.75 | 31.98 | +0.33 | +1.02% | 20.43M | ||
| 15.85 | 16.16 | 14.79 | +0.65 | +4.28% | 264.7M | ||
| 18.96 | 19.05 | 18.75 | +0.08 | +0.42% | 9.61M | ||
| 32.51 | 33.10 | 32.15 | 0.00 | 0.00% | 11.05M | ||
| 13.02 | 13.29 | 12.88 | -0.30 | -2.25% | 5.59M | ||
| 24.54 | 24.99 | 24.50 | -0.33 | -1.33% | 4.71M | ||
| 19.98 | 20.13 | 19.77 | -0.15 | -0.75% | 4.46M | ||
| 43.97 | 43.97 | 40.24 | +4.00 | +10.01% | 48.52M | ||
| 66.59 | 68.62 | 66.04 | -1.07 | -1.58% | 91.44M | ||
| 23.20 | 23.76 | 23.09 | -0.23 | -0.98% | 8.85M | ||
| 13.81 | 14.09 | 13.25 | +0.33 | +2.45% | 5.33M | ||
| 28.26 | 29.38 | 28.00 | -1.21 | -4.11% | 69.55M | ||
| 9.80 | 10.24 | 9.55 | +0.24 | +2.51% | 24.07M | ||
| 14.64 | 15.06 | 14.23 | -0.01 | -0.07% | 65.69M | ||
| 8.91 | 9.00 | 8.73 | +0.01 | +0.11% | 15.76M | ||
| 13.67 | 13.84 | 13.62 | -0.05 | -0.36% | 3.07M | ||
| 12.17 | 12.37 | 12.06 | +0.01 | +0.08% | 16.61M | ||
| 9.34 | 9.34 | 9.34 | 0.00 | 0.00% | 0 | ||
| 12.76 | 13.45 | 12.62 | -0.18 | -1.39% | 25.8M | ||
| 16.37 | 16.37 | 16.37 | -0.86 | -4.99% | 58.4K | ||
| 10.87 | 10.98 | 10.78 | 0.00 | 0.00% | 3.25M | ||
| 36.48 | 36.98 | 36.01 | -0.61 | -1.64% | 3.57M | ||
| 55.12 | 57.91 | 55.02 | -2.88 | -4.97% | 13.12M | ||
| 10.44 | 10.58 | 10.30 | +0.10 | +0.97% | 1.76M | ||
| 7.50 | 7.74 | 7.31 | +0.10 | +1.35% | 9.61M | ||
| 16.36 | 16.48 | 16.21 | +0.04 | +0.25% | 11.51M | ||
| 16.81 | 17.58 | 16.75 | -0.81 | -4.60% | 17.17M | ||
| 14.26 | 15.10 | 13.82 | -0.29 | -1.99% | 108.85M | ||
| 7.08 | 7.28 | 6.55 | +0.41 | +6.15% | 45.72M | ||
| 13.68 | 13.75 | 13.22 | +0.23 | +1.71% | 9.4M | ||
| 5.67 | 5.76 | 5.62 | -0.07 | -1.22% | 4.55M | ||
| 11.10 | 11.29 | 10.81 | +0.52 | +4.91% | 21.44M | ||
| 3.70 | 3.75 | 3.57 | +0.17 | +4.82% | 27.46M | ||
| 14.00 | 14.16 | 13.92 | -0.11 | -0.78% | 7.38M | ||
| 32.04 | 32.19 | 30.81 | +0.81 | +2.59% | 3.59M | ||
| 14.85 | 15.30 | 14.79 | -0.25 | -1.66% | 14.96M | ||
| 11.30 | 11.41 | 11.03 | +0.27 | +2.45% | 8.07M | ||
| 4.55 | 4.59 | 4.35 | +0.04 | +0.89% | 19.72M | ||
| 114.92 | 122.16 | 114.50 | -4.33 | -3.63% | 27.4M | ||
| 13.43 | 13.60 | 13.30 | -0.12 | -0.89% | 9.69M | ||
| 38.00 | 39.17 | 38.00 | -0.84 | -2.16% | 5.63M | ||
| 8.61 | 8.69 | 8.55 | -0.05 | -0.58% | 11.64M | ||
| 6.58 | 6.78 | 6.57 | -0.18 | -2.66% | 66.23M | ||
| 19.75 | 20.65 | 19.70 | -0.32 | -1.59% | 9.16M | ||
| 11.97 | 12.07 | 11.91 | -0.04 | -0.33% | 4.21M | ||
| 21.47 | 21.52 | 21.03 | +0.26 | +1.23% | 5.74M | ||
| 20.80 | 20.92 | 20.45 | +0.43 | +2.11% | 10.49M | ||
| 4.48 | 4.60 | 4.46 | -0.07 | -1.54% | 13.18M | ||
| 3.90 | 3.98 | 3.78 | +0.05 | +1.30% | 22.36M | ||
| 11.44 | 11.89 | 11.37 | -0.15 | -1.29% | 24.32M | ||
| 12.22 | 12.74 | 12.20 | -0.54 | -4.23% | 20.12M | ||
| 13.40 | 13.54 | 13.31 | -0.05 | -0.37% | 5.61M | ||
| 11.93 | 12.04 | 11.66 | -0.25 | -2.05% | 9.01M | ||
| 19.86 | 20.43 | 19.50 | +0.16 | +0.81% | 8.18M | ||
| 4.97 | 5.04 | 4.94 | -0.04 | -0.80% | 10.14M | ||
| 5.15 | 5.21 | 5.12 | 0.00 | 0.00% | 10.71M | ||
| 8.99 | 9.02 | 8.72 | 0.00 | 0.00% | 176.28M | ||
| 11.60 | 11.88 | 11.33 | +0.27 | +2.38% | 17.51M | ||
| 6.17 | 6.19 | 6.02 | +0.07 | +1.15% | 17.72M | ||
| 13.20 | 13.27 | 12.95 | +0.11 | +0.84% | 22.79M | ||
| 16.12 | 16.38 | 16.04 | 0.00 | 0.00% | 135.34M | ||
| 12.28 | 12.33 | 12.01 | +0.28 | +2.33% | 13.44M | ||
| 6.52 | 6.60 | 6.30 | +0.16 | +2.52% | 16.49M | ||
| 4.68 | 4.75 | 4.55 | -0.13 | -2.70% | 22.17M | ||
| 9.03 | 9.12 | 8.99 | -0.06 | -0.66% | 5.12M | ||
| 23.86 | 24.40 | 23.79 | -0.44 | -1.81% | 4.74M | ||
| 8.97 | 9.03 | 8.85 | +0.07 | +0.79% | 1.31M | ||
| 62.30 | 63.15 | 61.60 | -0.53 | -0.84% | 7.81M | ||
| 5.73 | 5.83 | 5.71 | -0.03 | -0.52% | 20.26M | ||
| 5.56 | 5.63 | 5.51 | +0.02 | +0.36% | 47.3M | ||
| 11.30 | 11.42 | 11.29 | -0.10 | -0.88% | 62.07M | ||
| 17.40 | 17.59 | 17.30 | 0.00 | 0.00% | 26.91M | ||
| 4.13 | 4.15 | 4.07 | +0.04 | +0.98% | 19.17M | ||
| 3.88 | 3.89 | 3.83 | -0.01 | -0.26% | 38.68M | ||
| 13.78 | 13.80 | 13.52 | +0.23 | +1.70% | 34.64M | ||
| 8.45 | 8.78 | 8.43 | +0.07 | +0.84% | 27.19M | ||
| 28.66 | 29.61 | 28.40 | -0.71 | -2.42% | 31.85M | ||
| 88.75 | 90.33 | 88.20 | -1.70 | -1.88% | 22.35M | ||
| 7.32 | 7.39 | 7.31 | -0.06 | -0.81% | 29.04M | ||
| 14.78 | 14.97 | 14.22 | +0.07 | +0.48% | 21.96M | ||
| 14.68 | 14.89 | 14.66 | -0.11 | -0.74% | 5.44M | ||
| 8.86 | 9.14 | 8.76 | -0.23 | -2.53% | 19.09M | ||
| 9.38 | 9.54 | 9.32 | -0.16 | -1.68% | 66.56M | ||
| 4.66 | 4.79 | 4.46 | +0.28 | +6.39% | 77.07M | ||
| 24.25 | 24.41 | 24.08 | -0.04 | -0.16% | 3.05M | ||
| 13.34 | 13.40 | 12.94 | +0.24 | +1.83% | 44.35M | ||
| 60.14 | 60.88 | 57.50 | +2.56 | +4.45% | 50.1M | ||
| 13.59 | 13.66 | 13.46 | -0.05 | -0.37% | 3.34M | ||
| 20.08 | 20.29 | 19.63 | +0.06 | +0.30% | 5.67M | ||
| 12.50 | 12.60 | 12.46 | -0.10 | -0.79% | 7.49M | ||
| 13.22 | 13.38 | 13.21 | -0.18 | -1.34% | 14.07M | ||
| 6.01 | 6.05 | 5.99 | -0.02 | -0.33% | 42.35M | ||
| 5.86 | 6.20 | 5.84 | -0.24 | -3.93% | 33.86M | ||
| 8.66 | 8.85 | 8.58 | -0.08 | -0.92% | 10.4M | ||
| 11.79 | 11.86 | 11.61 | +0.11 | +0.94% | 4.21M | ||
| 54.94 | 60.86 | 54.13 | -4.94 | -8.25% | 9.62M | ||
| 15.40 | 15.87 | 14.92 | +0.11 | +0.72% | 45.37M | ||
| 9.15 | 9.56 | 9.09 | -0.95 | -9.41% | 70.78M | ||
| 8.68 | 8.71 | 8.51 | +0.09 | +1.05% | 6.67M | ||
| 19.95 | 20.00 | 19.58 | +0.33 | +1.68% | 3.22M | ||
| 2.65 | 2.65 | 2.62 | +0.24 | +9.96% | 43.13M | ||
| 41.50 | 42.51 | 40.20 | +0.42 | +1.02% | 19.13M | ||
| 11.24 | 11.45 | 11.21 | -0.17 | -1.49% | 5.02M | ||
| 17.28 | 17.61 | 17.22 | -0.17 | -0.97% | 3.63M | ||
| 11.05 | 11.30 | 10.53 | +0.50 | +4.74% | 17.53M | ||
| 6.68 | 6.80 | 6.66 | -0.12 | -1.76% | 25.31M | ||
| 34.98 | 38.13 | 34.70 | -0.57 | -1.60% | 53.47M | ||
| 17.02 | 17.28 | 16.55 | +0.48 | +2.90% | 6.11M | ||
| 64.15 | 66.89 | 63.60 | -2.75 | -4.11% | 5.57M | ||
| 14.19 | 15.09 | 13.73 | -1.06 | -6.95% | 18.36M | ||
| 11.06 | 11.28 | 10.86 | +0.03 | +0.27% | 31.65M | ||
| 22.52 | 22.52 | 20.43 | +2.05 | +10.01% | 14.83M | ||
| 25.80 | 26.18 | 25.54 | -0.11 | -0.42% | 1.28M | ||
| 64.89 | 65.15 | 64.00 | +0.18 | +0.28% | 4.33M | ||
| 12.26 | 12.92 | 12.20 | -0.61 | -4.74% | 20.31M | ||
| 46.88 | 47.97 | 46.58 | +0.03 | +0.06% | 4.35M | ||
| 12.75 | 12.95 | 12.56 | -0.25 | -1.92% | 16.54M | ||
| 17.05 | 17.48 | 17.01 | -0.50 | -2.85% | 2.51M | ||
| 149.50 | 153.80 | 144.40 | +5.80 | +4.04% | 8.88M | ||
| 27.17 | 27.63 | 27.02 | -0.33 | -1.20% | 4.04M | ||
| 10.87 | 11.07 | 10.81 | -0.14 | -1.27% | 7.96M | ||
| 6.42 | 6.98 | 6.33 | -0.56 | -8.02% | 42.71M | ||
| 38.21 | 38.89 | 37.70 | +0.56 | +1.49% | 14.8M | ||
| 32.50 | 32.69 | 32.07 | +0.34 | +1.06% | 6.26M | ||
| 4.97 | 5.05 | 4.97 | +0.03 | +0.61% | 50.33M | ||
| 11.75 | 12.20 | 11.67 | -0.50 | -4.08% | 37.28M | ||
| 13.67 | 13.71 | 13.43 | +0.08 | +0.59% | 2.17M | ||
| 3.67 | 3.68 | 3.61 | +0.01 | +0.27% | 5.67M | ||
| 31.54 | 33.42 | 31.40 | -2.52 | -7.40% | 20.16M | ||
| 12.45 | 12.45 | 12.45 | +0.59 | +4.97% | 2.4M | ||
| 54.36 | 54.50 | 52.00 | +1.98 | +3.78% | 3.15M | ||
| 8.19 | 8.34 | 8.14 | -0.15 | -1.80% | 11.78M | ||
| 26.16 | 26.51 | 25.78 | 0.00 | 0.00% | 17.26M | ||
| 20.26 | 20.62 | 20.22 | -0.22 | -1.07% | 2M | ||
| 14.44 | 14.69 | 13.79 | +0.51 | +3.66% | 7.66M | ||
| 12.08 | 12.44 | 11.96 | +0.18 | +1.51% | 44.26M | ||
| 7.72 | 8.06 | 7.60 | -0.40 | -4.93% | 21.2M | ||
| 28.72 | 29.56 | 28.61 | -0.77 | -2.61% | 7.19M | ||
| 7.64 | 7.64 | 7.21 | +0.36 | +4.95% | 8.7M | ||
| 6.69 | 6.74 | 6.64 | -0.03 | -0.45% | 4.21M | ||
| 11.03 | 11.25 | 10.98 | -0.07 | -0.63% | 5.48M | ||
| 19.33 | 19.41 | 19.12 | -0.08 | -0.41% | 5.67M | ||
| 14.58 | 14.86 | 14.55 | -0.19 | -1.29% | 36.53M | ||
| 12.00 | 12.05 | 11.75 | +0.10 | +0.84% | 7.16M | ||
| 13.17 | 13.42 | 12.96 | +0.16 | +1.23% | 12.8M | ||
| 8.28 | 8.33 | 8.14 | +0.11 | +1.35% | 9.09M | ||
| 8.96 | 9.21 | 8.83 | +0.07 | +0.79% | 9.18M | ||
| 33.50 | 33.92 | 33.48 | -0.36 | -1.06% | 1.82M | ||
| 12.16 | 12.38 | 11.31 | +0.74 | +6.48% | 60.8M | ||
| 46.35 | 47.70 | 46.32 | -0.86 | -1.82% | 6.15M | ||
| 66.38 | 67.30 | 63.60 | +2.23 | +3.48% | 16.93M | ||
| 15.92 | 16.27 | 15.78 | +0.34 | +2.18% | 8M | ||
| 24.99 | 25.17 | 24.70 | +0.28 | +1.13% | 4.27M | ||
| 10.82 | 10.93 | 10.74 | 0.00 | 0.00% | 4.08M | ||
| 21.26 | 21.55 | 20.80 | +0.20 | +0.95% | 7M | ||
| 24.85 | 24.85 | 23.15 | +2.26 | +10.00% | 7.79M | ||
| 18.85 | 19.41 | 18.56 | -0.04 | -0.21% | 3.67M | ||
| 42.67 | 43.73 | 42.60 | -0.38 | -0.88% | 4.57M | ||
| 38.32 | 40.80 | 37.31 | -1.50 | -3.77% | 60.24M | ||
| 16.43 | 16.65 | 15.49 | +0.64 | +4.05% | 15.06M | ||
| 26.60 | 27.30 | 26.31 | -0.77 | -2.81% | 55.84M | ||
| 16.88 | 16.99 | 16.51 | +0.12 | +0.72% | 5.32M | ||
| 18.21 | 18.94 | 17.88 | -0.73 | -3.85% | 9.47M | ||
| 51.92 | 52.04 | 46.99 | +3.16 | +6.48% | 11.58M | ||
| 29.04 | 30.88 | 28.57 | -0.37 | -1.26% | 11.22M | ||
| 14.80 | 15.12 | 14.17 | +0.48 | +3.35% | 16.01M | ||
| 76.98 | 79.67 | 76.98 | -4.05 | -5.00% | 2.18M | ||
| 16.70 | 16.79 | 16.08 | +0.68 | +4.24% | 9.01M | ||
| 4.79 | 4.79 | 4.33 | +0.23 | +5.04% | 12.53M | ||
| 8.97 | 8.97 | 8.97 | +0.43 | +5.04% | 1.4M | ||
| 16.28 | 16.56 | 16.20 | -0.23 | -1.39% | 6M | ||
| 39.20 | 39.55 | 38.74 | +0.20 | +0.51% | 3.74M | ||
| 15.92 | 16.58 | 15.84 | -0.49 | -2.99% | 13.51M | ||
| 4.98 | 5.05 | 4.96 | -0.07 | -1.39% | 12.97M | ||
| 34.50 | 34.58 | 33.51 | +0.70 | +2.07% | 2.21M | ||
| 7.95 | 8.23 | 7.93 | -0.14 | -1.73% | 13.24M | ||
| 12.77 | 12.79 | 12.55 | +0.18 | +1.43% | 3.87M | ||
| 15.19 | 15.68 | 15.00 | -0.71 | -4.47% | 32.15M | ||
| 20.09 | 20.42 | 20.06 | -0.27 | -1.33% | 8.1M | ||
| 8.71 | 8.89 | 8.63 | -0.07 | -0.80% | 14.42M | ||
| 7.98 | 8.45 | 7.94 | +0.25 | +3.23% | 22.76M | ||
| 12.15 | 12.50 | 12.10 | -0.13 | -1.06% | 5M | ||
| 17.76 | 18.14 | 17.76 | -0.39 | -2.15% | 3.71M | ||
| 15.95 | 16.08 | 15.70 | +0.05 | +0.31% | 4.34M | ||
| 15.50 | 15.97 | 15.32 | -0.30 | -1.90% | 32.8M | ||
| 24.26 | 24.70 | 23.88 | -0.06 | -0.25% | 5.34M | ||
| 4.55 | 4.55 | 4.55 | -0.24 | -5.01% | 1.79M | ||
| 13.87 | 13.93 | 13.68 | +0.12 | +0.87% | 11.73M | ||
| 8.40 | 8.46 | 8.38 | -0.02 | -0.24% | 6.12M | ||
| 15.82 | 15.98 | 15.08 | +0.75 | +4.98% | 25.47M | ||
| 6.71 | 6.78 | 6.62 | -0.01 | -0.15% | 6.61M | ||
| 4.06 | 4.12 | 4.02 | +0.03 | +0.74% | 39.86M | ||
| 25.38 | 25.45 | 24.42 | +0.69 | +2.79% | 14.3M | ||
| 12.78 | 12.98 | 12.65 | -0.15 | -1.16% | 57.66M | ||
| 23.31 | 23.85 | 22.86 | +0.23 | +1.00% | 14.34M | ||
| 13.47 | 13.67 | 13.47 | -0.24 | -1.75% | 4.68M | ||
| 13.76 | 13.96 | 13.60 | -0.08 | -0.58% | 6.36M | ||
| 16.84 | 17.00 | 16.69 | +0.08 | +0.48% | 6.17M | ||
| 45.55 | 47.56 | 45.25 | +0.31 | +0.69% | 10.41M | ||
| 11.59 | 11.75 | 11.54 | -0.03 | -0.26% | 2.94M | ||
| 17.40 | 17.65 | 17.06 | +0.20 | +1.16% | 11.82M | ||
| 12.09 | 12.18 | 11.39 | +0.34 | +2.89% | 7.97M | ||
| 79.18 | 80.99 | 77.01 | -1.55 | -1.92% | 18.84M | ||
| 70.17 | 73.78 | 69.75 | -2.68 | -3.68% | 35.27M | ||
| 23.81 | 24.33 | 23.71 | -0.32 | -1.33% | 3.64M | ||
| 20.23 | 20.45 | 19.85 | +0.52 | +2.64% | 2.98M | ||
| 39.54 | 40.11 | 39.41 | -0.11 | -0.28% | 3.09M | ||
| 31.32 | 32.55 | 30.91 | -1.24 | -3.81% | 13.45M | ||
| 22.66 | 22.66 | 20.49 | +2.06 | +10.00% | 42.96M | ||
| 10.30 | 10.41 | 10.07 | +0.04 | +0.39% | 5.67M | ||
| 406.61 | 414.88 | 406.60 | -8.99 | -2.16% | 2.05M | ||
| 22.30 | 22.72 | 22.02 | +0.15 | +0.68% | 7.81M | ||
| 12.40 | 12.55 | 12.29 | -0.30 | -2.36% | 7.84M | ||
| 16.88 | 17.12 | 15.98 | +0.81 | +5.04% | 16.54M | ||
| 23.24 | 23.26 | 22.67 | +0.53 | +2.33% | 10.26M | ||
| 12.75 | 12.98 | 12.65 | -0.12 | -0.93% | 5.03M | ||
| 13.52 | 13.73 | 13.02 | +0.44 | +3.36% | 10.11M | ||
| 15.74 | 15.94 | 15.72 | -0.12 | -0.76% | 1.31M | ||
| 8.43 | 8.50 | 8.39 | +0.07 | +0.84% | 6.29M | ||
| 24.87 | 25.10 | 24.40 | -0.40 | -1.58% | 17.61M | ||
| 14.23 | 14.50 | 14.20 | -0.09 | -0.63% | 2.09M | ||
| 36.91 | 37.22 | 36.58 | -0.31 | -0.83% | 28.15M | ||
| 188.30 | 195.88 | 181.00 | -4.08 | -2.12% | 4.73M | ||
| 13.57 | 13.79 | 13.52 | -0.12 | -0.88% | 9.39M | ||
| 7.63 | 7.73 | 7.48 | -0.03 | -0.39% | 79.73M | ||
| 79.62 | 81.10 | 78.83 | +0.10 | +0.13% | 1.63M | ||
| 13.66 | 13.78 | 13.50 | +0.05 | +0.37% | 2.1M | ||
| 7.40 | 7.52 | 7.32 | 0.00 | 0.00% | 7.19M | ||
| 20.55 | 20.70 | 20.05 | +0.01 | +0.05% | 4.44M | ||
| 25.16 | 25.29 | 23.33 | +1.20 | +5.01% | 54.83M | ||
| 8.09 | 8.10 | 7.81 | +0.24 | +3.06% | 7.59M | ||
| 3.05 | 3.08 | 2.97 | +0.08 | +2.69% | 26.03M | ||
| 15.94 | 16.20 | 15.60 | +0.05 | +0.31% | 3.2M | ||
| 109.39 | 111.97 | 107.00 | -0.43 | -0.39% | 13.63M | ||
| 7.36 | 7.50 | 7.29 | +0.02 | +0.27% | 16.68M | ||
| 18.21 | 18.89 | 17.95 | -0.62 | -3.29% | 13.12M | ||
| 13.71 | 13.76 | 13.41 | +0.14 | +1.03% | 4.02M | ||
| 24.18 | 24.37 | 23.67 | +0.39 | +1.64% | 2.25M | ||
| 112.63 | 115.88 | 112.00 | -0.98 | -0.86% | 1.79M | ||
| 16.62 | 16.90 | 16.56 | -0.25 | -1.48% | 3.59M | ||
| 28.40 | 28.48 | 27.31 | +0.72 | +2.60% | 3.36M | ||
| 11.86 | 12.07 | 11.85 | -0.12 | -1.00% | 4.92M | ||
| 12.24 | 12.80 | 12.04 | +0.42 | +3.55% | 13.27M | ||
| 25.99 | 26.51 | 25.82 | -0.54 | -2.04% | 1.97M | ||
| 22.29 | 22.86 | 22.29 | -0.42 | -1.85% | 6.05M | ||
| 312.99 | 321.00 | 306.48 | +4.10 | +1.33% | 58.8M | ||
| 61.40 | 63.06 | 58.96 | +4.03 | +7.02% | 32.13M | ||
| 12.68 | 12.88 | 12.60 | -0.10 | -0.78% | 3.48M | ||
| 19.96 | 20.05 | 19.78 | +0.03 | +0.15% | 2.09M | ||
| 19.46 | 19.46 | 17.40 | +1.77 | +10.01% | 24.26M | ||
| 7.54 | 7.54 | 6.89 | +0.69 | +10.07% | 18.97M | ||
| 47.00 | 48.48 | 45.99 | -1.80 | -3.69% | 5M | ||
| 8.19 | 8.21 | 8.10 | -0.02 | -0.24% | 11.25M | ||
| 6.76 | 6.87 | 6.65 | +0.04 | +0.60% | 5.92M | ||
| 4.04 | 4.08 | 4.00 | -0.03 | -0.74% | 13.79M | ||
| 21.70 | 21.98 | 20.34 | +1.55 | +7.69% | 12.95M | ||
| 24.81 | 24.93 | 24.27 | +0.68 | +2.82% | 22.46M | ||
| 62.46 | 63.45 | 59.14 | -2.84 | -4.35% | 59.41M | ||
| 4.91 | 4.94 | 4.84 | +0.01 | +0.20% | 9.83M | ||
| 33.79 | 34.90 | 33.41 | -0.96 | -2.76% | 12.06M | ||
| 33.17 | 34.52 | 32.64 | +0.18 | +0.55% | 83.02M | ||
| 12.46 | 12.50 | 11.88 | +0.51 | +4.27% | 7.97M | ||
| 18.52 | 18.80 | 18.23 | +0.11 | +0.60% | 20.65M | ||
| 14.30 | 15.38 | 14.13 | -0.57 | -3.83% | 56.64M | ||
| 29.59 | 30.34 | 29.37 | -0.75 | -2.47% | 57.12M | ||
| 18.44 | 18.47 | 18.00 | +0.32 | +1.77% | 2.37M | ||
| 52.65 | 54.90 | 51.69 | -2.06 | -3.77% | 36.7M | ||
| 24.24 | 24.79 | 24.15 | -0.21 | -0.86% | 3.24M | ||
| 98.30 | 99.38 | 97.00 | -3.29 | -3.24% | 46M | ||
| 18.34 | 18.80 | 17.81 | +0.64 | +3.62% | 26.23M | ||
| 9.83 | 9.93 | 9.45 | +0.19 | +1.97% | 11.52M | ||
| 59.35 | 59.92 | 58.01 | +0.90 | +1.54% | 6.13M | ||
| 17.48 | 17.54 | 17.34 | +0.01 | +0.06% | 1.72M | ||
| 21.75 | 22.39 | 20.51 | +1.24 | +6.05% | 13.9M | ||
| 9.96 | 10.03 | 9.61 | -0.14 | -1.39% | 34.37M | ||
| 14.92 | 15.03 | 14.75 | +0.10 | +0.67% | 11.94M | ||
| 11.65 | 11.78 | 11.31 | +0.25 | +2.19% | 18.37M | ||
| 12.24 | 12.41 | 12.18 | -0.04 | -0.33% | 3.58M | ||
| 33.84 | 34.24 | 33.74 | -0.26 | -0.76% | 1.71M | ||
| 32.46 | 33.38 | 32.40 | -0.51 | -1.55% | 5.38M | ||
| 28.69 | 29.11 | 27.86 | -0.20 | -0.69% | 6.6M | ||
| 5.90 | 5.94 | 5.80 | +0.05 | +0.85% | 9.66M | ||
| 19.30 | 20.00 | 19.13 | -0.56 | -2.82% | 10M | ||
| 24.44 | 24.50 | 23.28 | +1.17 | +5.03% | 23.25M | ||
| 30.51 | 30.55 | 29.56 | +0.31 | +1.03% | 22.83M | ||
| 10.53 | 10.73 | 10.38 | +0.09 | +0.86% | 7.82M | ||
| 14.08 | 14.28 | 13.94 | +0.03 | +0.21% | 5.91M | ||
| 15.41 | 15.48 | 15.10 | +0.28 | +1.85% | 29.48M | ||
| 50.58 | 51.50 | 49.95 | -0.62 | -1.21% | 7.26M | ||
| 18.08 | 18.57 | 18.04 | -0.50 | -2.69% | 3.5M | ||
| 19.41 | 19.69 | 19.15 | +0.17 | +0.88% | 7.88M | ||
| 7.59 | 7.67 | 7.56 | -0.01 | -0.13% | 4.68M | ||
| 62.03 | 62.99 | 61.36 | +0.08 | +0.13% | 4.74M | ||
| 39.22 | 39.43 | 38.00 | +0.32 | +0.82% | 3.12M | ||
| 6.35 | 6.45 | 6.28 | +0.16 | +2.58% | 24.88M | ||
| 8.70 | 8.82 | 8.40 | -0.29 | -3.23% | 10.27M | ||
| 15.59 | 18.04 | 15.43 | -0.81 | -4.94% | 56.12M | ||
| 7.07 | 7.42 | 7.07 | -0.18 | -2.48% | 28.77M | ||
| 14.95 | 15.05 | 14.65 | +0.34 | +2.33% | 5.59M | ||
| 36.88 | 37.21 | 35.77 | +0.80 | +2.22% | 2.15M | ||
| 9.85 | 10.01 | 9.80 | 0.00 | 0.00% | 38.48M | ||
| 64.52 | 65.66 | 60.40 | +3.98 | +6.57% | 5.04M | ||
| 15.52 | 15.83 | 15.47 | -0.28 | -1.77% | 4.23M | ||
| 28.22 | 29.55 | 28.20 | -0.98 | -3.36% | 13.55M | ||
| 8.74 | 8.83 | 8.54 | -0.17 | -1.91% | 5.75M | ||
| 5.64 | 5.73 | 5.48 | -0.12 | -2.08% | 75.31M | ||
| 43.88 | 45.05 | 42.27 | +1.75 | +4.15% | 38.65M | ||
| 18.72 | 19.33 | 18.68 | -0.63 | -3.26% | 6.45M | ||
| 7.72 | 7.91 | 7.65 | -0.43 | -5.28% | 16.84M | ||
| 9.65 | 9.86 | 9.35 | +0.50 | +5.46% | 31.18M | ||
| 24.91 | 25.58 | 24.89 | -0.71 | -2.77% | 10.94M | ||
| 10.60 | 10.80 | 10.58 | 0.00 | 0.00% | 1.97M | ||
| 9.18 | 9.42 | 9.14 | -0.26 | -2.75% | 20.65M | ||
| 10.94 | 10.98 | 10.41 | +0.34 | +3.21% | 29.96M | ||
| 8.77 | 8.94 | 8.75 | -0.07 | -0.79% | 2.23M | ||
| 32.80 | 32.99 | 32.16 | +0.06 | +0.18% | 2M | ||
| 7.45 | 7.48 | 7.05 | +0.34 | +4.78% | 11.24M | ||
| 26.94 | 27.88 | 26.76 | -0.47 | -1.71% | 20.18M | ||
| 6.71 | 6.81 | 6.71 | -0.74 | -9.93% | 15.27M | ||
| 3.24 | 3.27 | 3.22 | -0.02 | -0.61% | 32.5M | ||
| 18.68 | 18.90 | 18.60 | -0.24 | -1.27% | 2.04M | ||
| 18.08 | 18.08 | 17.10 | +0.77 | +4.45% | 4.86M | ||
| 11.96 | 11.99 | 11.81 | +0.08 | +0.67% | 3.51M | ||
| 18.52 | 19.08 | 18.36 | -0.40 | -2.11% | 2.18M | ||
| 26.12 | 27.32 | 26.00 | -0.85 | -3.15% | 50M | ||
| 16.36 | 16.71 | 16.10 | +0.08 | +0.49% | 3.56M | ||
| 7.35 | 7.40 | 7.31 | -0.02 | -0.27% | 3.77M | ||
| 18.65 | 19.09 | 18.08 | +0.52 | +2.87% | 8.88M | ||
| 36.30 | 37.20 | 35.64 | -0.48 | -1.31% | 6.68M | ||
| 11.87 | 12.04 | 11.80 | +0.01 | +0.08% | 3.89M | ||
| 14.12 | 14.28 | 13.86 | +0.20 | +1.44% | 5.89M | ||
| 21.21 | 21.21 | 21.21 | +1.01 | +5.00% | 262.01K | ||
| 3.50 | 3.54 | 3.48 | -0.04 | -1.13% | 22.86M | ||
| 5.87 | 5.89 | 5.82 | 0.00 | 0.00% | 8.77M | ||
| 15.96 | 16.16 | 15.89 | -0.13 | -0.81% | 3.7M | ||
| 38.87 | 39.98 | 36.00 | +0.23 | +0.60% | 50.07M | ||
| 274.73 | 282.00 | 273.50 | -1.27 | -0.46% | 734.1K | ||
| 15.18 | 15.78 | 15.15 | -0.55 | -3.50% | 9.11M | ||
| 4.32 | 4.32 | 4.32 | -0.23 | -5.05% | 371K | ||
| 11.96 | 12.18 | 11.80 | +0.02 | +0.17% | 14.57M | ||
| 10.71 | 10.78 | 10.59 | +0.14 | +1.32% | 4.23M | ||
| 7.93 | 7.98 | 7.66 | -0.19 | -2.34% | 9.28M | ||
| 4.26 | 4.28 | 4.19 | +0.18 | +4.41% | 27.28M | ||
| 13.18 | 13.37 | 13.13 | +0.23 | +1.78% | 5.78M | ||
| 24.63 | 24.88 | 23.34 | +0.79 | +3.31% | 3.8M | ||
| 19.83 | 20.08 | 19.74 | -0.03 | -0.15% | 2.72M | ||
| 21.15 | 21.37 | 20.92 | -0.02 | -0.09% | 1.91M | ||
| 8.93 | 8.93 | 8.50 | +0.81 | +9.98% | 24.73M | ||
| 9.07 | 9.25 | 9.03 | -0.23 | -2.47% | 7.76M | ||
| 8.90 | 9.10 | 8.67 | +0.21 | +2.42% | 7.91M | ||
| 11.04 | 11.38 | 10.78 | -0.12 | -1.08% | 14.85M | ||
| 4.90 | 4.94 | 4.80 | +0.08 | +1.66% | 16.02M | ||
| 13.03 | 13.23 | 12.99 | -0.01 | -0.08% | 2.13M | ||
| 7.74 | 7.79 | 7.52 | +0.23 | +3.06% | 6.98M | ||
| 3.39 | 3.44 | 3.35 | -0.03 | -0.88% | 47.42M | ||
| 15.55 | 15.73 | 15.52 | -0.11 | -0.70% | 4.91M | ||
| 5.21 | 5.21 | 5.21 | -0.58 | -10.02% | 2.21M | ||
| 13.37 | 13.66 | 12.92 | +0.30 | +2.30% | 9.63M | ||
| 12.96 | 13.30 | 12.26 | +0.54 | +4.35% | 29.46M | ||
| 25.02 | 26.04 | 24.98 | -0.33 | -1.30% | 14.1M | ||
| 10.16 | 10.28 | 10.04 | +0.02 | +0.20% | 3.17M | ||
| 9.81 | 9.90 | 9.66 | 0.00 | 0.00% | 4.14M | ||
| 37.00 | 37.18 | 35.10 | +0.50 | +1.37% | 1.1M | ||
| 27.30 | 27.64 | 27.15 | -0.22 | -0.80% | 4.6M | ||
| 8.27 | 8.47 | 8.18 | +0.05 | +0.61% | 57.78M | ||
| 20.66 | 20.83 | 20.45 | +0.22 | +1.08% | 6.06M | ||
| 22.13 | 22.65 | 21.40 | +0.52 | +2.41% | 27.58M | ||
| 44.60 | 45.75 | 44.32 | -0.85 | -1.87% | 11.95M | ||
| 11.66 | 11.89 | 11.47 | +0.19 | +1.66% | 7.47M | ||
| 35.28 | 35.60 | 34.85 | -0.16 | -0.45% | 3.56M | ||
| 9.72 | 9.81 | 9.52 | +0.03 | +0.31% | 18.7M | ||
| 20.81 | 20.99 | 20.00 | +0.34 | +1.66% | 5.35M | ||
| 23.58 | 23.68 | 23.29 | +0.05 | +0.21% | 2.59M | ||
| 36.27 | 37.54 | 35.90 | -1.35 | -3.59% | 73.38M | ||
| 28.87 | 29.10 | 28.15 | +0.39 | +1.37% | 13.3M | ||
| 39.08 | 39.38 | 38.63 | +0.08 | +0.21% | 1.17M | ||
| 28.65 | 29.77 | 27.20 | +0.78 | +2.80% | 9.66M | ||
| 10.58 | 10.85 | 10.36 | +0.13 | +1.24% | 36.74M | ||
| 19.91 | 19.91 | 19.91 | -1.05 | -5.01% | 255.2K | ||
| 15.25 | 15.25 | 14.03 | +1.39 | +10.03% | 24.06M | ||
| 6.47 | 6.49 | 6.44 | -0.03 | -0.46% | 9.07M | ||
| 16.97 | 17.48 | 16.55 | +0.47 | +2.85% | 30.86M | ||
| 7.46 | 7.59 | 7.43 | +0.03 | +0.40% | 14.04M | ||
| 32.20 | 33.47 | 30.44 | +1.76 | +5.78% | 7.87M | ||
| 174.97 | 187.50 | 174.78 | +4.26 | +2.50% | 38.59M | ||
| 11.20 | 11.39 | 10.82 | -0.44 | -3.78% | 24.39M | ||
| 22.37 | 22.79 | 21.53 | +0.65 | +2.99% | 5.45M | ||
| 47.78 | 49.44 | 46.39 | -1.88 | -3.79% | 17.26M | ||
| 61.88 | 62.48 | 61.61 | -0.39 | -0.63% | 2.75M | ||
| 33.66 | 35.20 | 33.50 | -0.94 | -2.72% | 29.18M | ||
| 30.53 | 31.43 | 29.70 | -1.57 | -4.89% | 3.88M | ||
| 32.82 | 34.96 | 32.59 | -1.42 | -4.15% | 4.63M | ||
| 14.28 | 14.28 | 13.70 | +1.30 | +10.02% | 14.06M | ||
| 11.03 | 11.10 | 10.77 | +0.25 | +2.32% | 11.24M | ||
| 13.09 | 13.37 | 13.05 | -0.07 | -0.53% | 7.28M | ||
| 12.07 | 12.18 | 11.66 | +0.36 | +3.07% | 23.13M | ||
| 13.21 | 13.45 | 13.21 | -0.15 | -1.12% | 2.44M | ||
| 9.51 | 9.65 | 9.50 | -0.09 | -0.94% | 31.1M | ||
| 53.83 | 55.25 | 53.41 | +0.03 | +0.06% | 16.73M | ||
| 11.25 | 11.44 | 11.03 | +0.02 | +0.18% | 18.7M | ||
| 18.81 | 19.10 | 18.31 | +0.31 | +1.68% | 18.72M | ||
| 43.74 | 46.12 | 43.52 | -1.27 | -2.82% | 3.45M | ||
| 16.10 | 16.15 | 15.78 | +0.18 | +1.13% | 2.47M | ||
| 18.87 | 19.62 | 18.87 | -0.62 | -3.18% | 24.22M | ||
| 12.51 | 12.56 | 12.09 | -0.75 | -5.66% | 14.89M | ||
| 2.67 | 2.76 | 2.61 | +0.07 | +2.69% | 97.38M | ||
| 19.15 | 19.22 | 18.85 | +0.15 | +0.79% | 23.22M | ||
| 21.94 | 22.17 | 21.85 | 0.00 | 0.00% | 2.06M | ||
| 14.81 | 14.94 | 14.51 | +0.11 | +0.75% | 4.33M | ||
| 19.10 | 19.21 | 18.35 | +0.77 | +4.20% | 6.69M | ||
| 28.67 | 28.89 | 28.11 | +0.43 | +1.52% | 1.41M | ||
| 37.55 | 37.70 | 35.66 | +1.71 | +4.77% | 11.38M | ||
| 13.53 | 13.73 | 13.10 | +0.51 | +3.92% | 6.4M | ||
| 142.25 | 167.48 | 142.25 | -15.80 | -10.00% | 14.46M | ||
| 14.36 | 14.39 | 14.10 | +0.11 | +0.77% | 9.34M | ||
| 19.52 | 20.04 | 19.32 | -0.15 | -0.76% | 6.2M | ||
| 16.10 | 16.44 | 15.61 | +0.36 | +2.29% | 9.36M | ||
| 12.74 | 13.27 | 12.70 | -0.57 | -4.28% | 22.38M | ||
| 6.90 | 6.96 | 6.78 | -0.04 | -0.58% | 32.24M | ||
| 34.58 | 35.60 | 34.17 | -0.72 | -2.04% | 1.69M | ||
| 6.93 | 7.03 | 6.84 | -0.06 | -0.86% | 22.67M | ||
| 16.69 | 16.75 | 16.40 | +0.21 | +1.27% | 3.32M | ||
| 109.55 | 111.01 | 106.62 | -1.63 | -1.47% | 59.68M | ||
| 20.41 | 20.94 | 19.87 | +0.38 | +1.90% | 19.04M | ||
| 62.88 | 66.20 | 62.71 | -3.38 | -5.10% | 292.41M | ||
| 46.68 | 46.68 | 46.68 | +4.24 | +9.99% | 2.43M | ||
| 65.16 | 66.66 | 64.77 | -1.01 | -1.53% | 8.45M | ||
| 8.57 | 8.92 | 8.52 | -0.44 | -4.88% | 44.63M | ||
| 45.88 | 46.80 | 45.70 | -0.26 | -0.56% | 9.72M | ||
| 28.30 | 29.55 | 28.00 | -0.97 | -3.31% | 7.28M | ||
| 92.30 | 92.82 | 89.49 | +2.29 | +2.54% | 2.04M | ||
| 18.62 | 18.92 | 18.59 | -0.25 | -1.32% | 2.2M | ||
| 22.03 | 22.63 | 21.85 | -0.64 | -2.82% | 4.52M | ||
| 69.35 | 72.75 | 66.50 | -0.39 | -0.56% | 27.33M | ||
| 29.76 | 30.69 | 28.07 | +1.20 | +4.20% | 63.17M | ||
| 52.36 | 52.36 | 47.80 | +4.76 | +10.00% | 10.19M | ||
| 7.35 | 7.39 | 7.28 | +0.04 | +0.55% | 19.14M | ||
| 23.00 | 23.53 | 22.67 | +0.90 | +4.07% | 43.12M | ||
| 13.34 | 13.40 | 13.19 | +0.17 | +1.29% | 4.58M | ||
| 53.96 | 54.38 | 52.84 | -0.84 | -1.53% | 15.25M | ||
| 14.73 | 15.13 | 14.60 | -0.40 | -2.64% | 17.49M | ||
| 9.73 | 10.00 | 9.63 | -0.26 | -2.60% | 25.96M | ||
| 21.63 | 21.75 | 21.23 | +0.29 | +1.36% | 2.26M | ||
| 56.87 | 58.00 | 56.63 | -1.06 | -1.83% | 1.37M | ||
| 353.90 | 365.00 | 336.99 | -16.62 | -4.49% | 20.78M | ||
| 37.62 | 37.69 | 37.33 | +0.17 | +0.45% | 7.59M | ||
| 29.33 | 29.50 | 26.90 | +2.13 | +7.83% | 7.96M | ||
| 6.22 | 6.26 | 6.08 | 0.00 | 0.00% | 17.04M | ||
| 13.98 | 14.57 | 13.98 | -0.53 | -3.65% | 12.08M | ||
| 144.41 | 144.42 | 136.72 | +13.12 | +9.99% | 44.71M | ||
| 21.71 | 22.19 | 21.62 | -0.28 | -1.27% | 13.41M | ||
| 2.69 | 2.71 | 2.67 | -0.01 | -0.37% | 42.17M | ||
| 20.09 | 20.33 | 19.90 | -0.03 | -0.15% | 4.49M | ||
| 15.05 | 15.32 | 14.99 | +0.07 | +0.47% | 3.45M | ||
| 15.84 | 16.12 | 14.98 | +0.63 | +4.14% | 103.11M | ||
| 8.85 | 8.99 | 8.71 | -0.17 | -1.88% | 17.81M | ||
| 12.94 | 13.15 | 12.78 | +0.02 | +0.15% | 4.91M | ||
| 14.34 | 14.39 | 13.69 | +0.29 | +2.06% | 8.16M | ||
| 27.14 | 27.41 | 26.75 | +0.11 | +0.41% | 1.34M | ||
| 6.00 | 6.05 | 5.94 | -0.06 | -0.99% | 14.75M | ||
| 52.91 | 55.99 | 52.28 | -2.09 | -3.80% | 23.29M | ||
| 146.01 | 150.49 | 141.62 | +0.51 | +0.35% | 9.36M | ||
| 72.08 | 72.89 | 69.51 | +2.28 | +3.27% | 4.27M | ||
| 34.83 | 36.70 | 34.17 | -3.67 | -9.53% | 64.43M | ||
| 31.90 | 32.80 | 31.61 | -0.04 | -0.13% | 12.36M | ||
| 14.88 | 15.01 | 14.21 | +0.20 | +1.36% | 9.32M | ||
| 173.30 | 175.14 | 169.53 | +3.40 | +2.00% | 59.13M | ||
| 5.13 | 5.26 | 5.13 | -0.15 | -2.84% | 58.62M | ||
| 33.45 | 33.62 | 32.95 | +0.26 | +0.78% | 3.43M | ||
| 63.93 | 65.70 | 63.70 | -1.89 | -2.87% | 1.01M | ||
| 376.30 | 379.00 | 355.55 | +16.54 | +4.60% | 19.17M | ||
| 21.66 | 22.01 | 21.09 | +0.54 | +2.56% | 3.11M | ||
| 102.32 | 103.37 | 101.61 | +3.23 | +3.26% | 3.17M | ||
| 172.12 | 174.74 | 166.50 | +3.54 | +2.10% | 4.95M | ||
| 250.20 | 254.98 | 241.80 | +5.26 | +2.15% | 6.73M | ||
| 147.52 | 150.53 | 135.19 | +9.82 | +7.13% | 8.11M | ||
| 16.35 | 16.54 | 16.00 | -0.07 | -0.43% | 4.23M | ||
| 116.80 | 118.84 | 112.15 | +1.60 | +1.39% | 6.49M | ||
| 85.02 | 85.49 | 82.79 | +1.16 | +1.38% | 2.67M | ||
| 8.23 | 8.55 | 7.73 | +0.33 | +4.18% | 23.2M | ||
| 15.69 | 17.06 | 15.38 | -1.53 | -8.89% | 30.72M | ||
| 42.60 | 43.00 | 40.38 | +2.02 | +4.98% | 11.91M | ||
| 64.72 | 65.16 | 61.78 | +1.85 | +2.94% | 22.32M | ||
| 87.58 | 88.14 | 84.85 | +3.91 | +4.67% | 13.87M | ||
| 50.18 | 51.29 | 49.23 | -0.92 | -1.80% | 31.54M | ||
| 7.50 | 7.65 | 7.50 | -0.22 | -2.85% | 28.01M | ||
| 7.18 | 7.32 | 7.11 | -0.02 | -0.28% | 73.29M | ||
| 7.28 | 7.40 | 7.28 | -0.07 | -0.95% | 31.25M | ||
| 10.56 | 10.70 | 10.40 | +0.04 | +0.38% | 6.8M | ||
| 2.97 | 2.98 | 2.96 | +0.01 | +0.34% | 84.13M | ||
| 5.07 | 5.13 | 5.04 | -0.08 | -1.55% | 184.67M | ||
| 4.90 | 4.94 | 4.90 | -0.04 | -0.81% | 146.39M | ||
| 7.11 | 7.14 | 7.05 | -0.04 | -0.56% | 61.55M | ||
| 11.09 | 11.37 | 11.03 | -0.08 | -0.72% | 9.6M | ||
| 12.42 | 12.60 | 12.32 | +0.15 | +1.22% | 37.89M | ||
| 25.17 | 25.30 | 24.60 | +0.23 | +0.92% | 2.25M | ||
| 72.30 | 73.35 | 71.85 | -1.07 | -1.46% | 5.98M | ||
| 6.50 | 6.88 | 6.34 | -0.46 | -6.61% | 587.32M | ||
| 3.58 | 3.65 | 3.56 | -0.13 | -3.50% | 258.02M | ||
| 36.67 | 36.97 | 35.09 | +1.06 | +2.98% | 68.2M | ||
| 10.14 | 10.42 | 10.08 | -0.25 | -2.41% | 21.24M | ||
| 103.92 | 104.30 | 100.25 | -5.98 | -5.44% | 13.55M | ||
| 55.65 | 58.38 | 55.30 | -0.59 | -1.05% | 8.75M | ||
| 11.25 | 11.30 | 11.11 | +0.07 | +0.63% | 2.29M | ||
| 8.65 | 8.82 | 8.47 | +0.18 | +2.13% | 18.94M | ||
| 44.85 | 45.30 | 43.34 | +3.51 | +8.49% | 22.24M | ||
| 83.00 | 83.38 | 79.27 | +2.80 | +3.49% | 2.1M | ||
| 182.90 | 185.00 | 179.52 | +0.53 | +0.29% | 8.42M | ||
| 7.60 | 7.63 | 7.47 | +0.03 | +0.40% | 7.3M | ||
| 13.70 | 13.95 | 13.30 | +0.41 | +3.09% | 19.76M | ||
| 43.09 | 45.00 | 40.38 | -0.73 | -1.67% | 18.31M | ||
| 22.40 | 23.05 | 22.31 | +0.08 | +0.36% | 4.4M | ||
| 7.51 | 7.56 | 7.41 | +0.10 | +1.35% | 5.36M | ||
| 27.13 | 28.13 | 27.09 | -1.00 | -3.55% | 14.6M | ||
| 17.13 | 17.30 | 16.17 | -0.15 | -0.87% | 62.54M | ||
| 60.95 | 62.21 | 60.01 | -1.29 | -2.07% | 4.97M | ||
| 37.15 | 39.39 | 36.70 | +0.40 | +1.09% | 13.59M | ||
| 17.81 | 17.97 | 17.68 | +0.05 | +0.28% | 2.72M | ||
| 25.37 | 25.37 | 25.37 | +2.31 | +10.02% | 3.76M | ||
| 39.30 | 39.80 | 38.83 | +0.23 | +0.59% | 3.75M | ||
| 35.48 | 35.50 | 34.15 | +1.27 | +3.71% | 5.47M | ||
| 12.55 | 12.63 | 12.15 | +0.37 | +3.04% | 5.44M | ||
| 52.87 | 52.97 | 51.50 | +1.19 | +2.30% | 7.64M | ||
| 13.52 | 13.80 | 13.46 | -0.25 | -1.82% | 17.01M | ||
| 28.88 | 29.41 | 28.67 | -0.44 | -1.50% | 6.24M | ||
| 13.35 | 13.80 | 13.29 | -0.27 | -1.98% | 22.66M | ||
| 7.28 | 7.42 | 7.02 | +0.25 | +3.56% | 32.48M | ||
| 17.18 | 17.18 | 15.60 | +1.56 | +9.99% | 69.53M | ||
| 16.90 | 17.05 | 16.51 | +0.20 | +1.20% | 6.16M | ||
| 27.60 | 28.14 | 27.44 | -0.36 | -1.29% | 1.42M | ||
| 28.26 | 29.26 | 27.50 | -0.69 | -2.38% | 44.84M | ||
| 4.43 | 4.47 | 4.38 | +0.01 | +0.23% | 69.4M | ||
| 24.54 | 24.86 | 24.27 | +0.15 | +0.62% | 2.78M | ||
| 114.76 | 115.37 | 113.01 | +0.82 | +0.72% | 1.19M | ||
| 18.15 | 18.34 | 18.03 | +0.01 | +0.06% | 6.15M | ||
| 20.95 | 21.09 | 20.65 | +0.24 | +1.16% | 7.32M | ||
| 22.72 | 23.56 | 22.23 | -1.01 | -4.26% | 3.42M | ||
| 29.09 | 29.22 | 28.59 | +0.06 | +0.21% | 1.86M | ||
| 30.70 | 31.61 | 30.62 | -0.43 | -1.38% | 100.06M | ||
| 4.48 | 4.62 | 4.42 | -0.09 | -1.97% | 213.19M | ||
| 10.06 | 10.30 | 10.00 | -0.44 | -4.19% | 21.62M | ||
| 12.20 | 12.46 | 11.94 | +0.26 | +2.18% | 4.19M | ||
| 10.80 | 10.95 | 10.76 | -0.12 | -1.10% | 28.5M | ||
| 9.69 | 9.75 | 9.63 | -0.03 | -0.31% | 2.47M | ||
| 34.28 | 34.99 | 34.00 | +0.01 | +0.03% | 5.68M | ||
| 19.38 | 19.69 | 19.26 | -0.25 | -1.27% | 4.74M | ||
| 16.44 | 16.64 | 16.26 | +0.04 | +0.24% | 9.03M | ||
| 35.40 | 36.45 | 35.19 | -0.86 | -2.37% | 3.26M | ||
| 5.90 | 5.92 | 5.82 | +0.03 | +0.51% | 7.33M | ||
| 53.75 | 53.98 | 52.48 | +1.12 | +2.13% | 2.76M | ||
| 3.69 | 3.74 | 3.68 | -0.03 | -0.81% | 24.84M | ||
| 13.93 | 13.99 | 13.71 | +0.08 | +0.58% | 6.86M | ||
| 18.75 | 19.26 | 18.58 | -0.50 | -2.60% | 15.1M | ||
| 9.97 | 10.00 | 9.84 | +0.08 | +0.81% | 24.84M | ||
| 119.10 | 125.50 | 111.16 | -1.52 | -1.26% | 37.5M | ||
| 16.07 | 16.27 | 15.90 | -0.01 | -0.06% | 2.48M | ||
| 56.20 | 57.10 | 55.23 | +0.78 | +1.41% | 3.78M | ||
| 31.90 | 33.40 | 31.70 | -1.26 | -3.80% | 4.39M | ||
| 56.89 | 59.45 | 56.83 | -0.81 | -1.40% | 5.13M | ||
| 65.27 | 66.35 | 64.80 | -1.08 | -1.63% | 7.84M | ||
| 30.71 | 32.00 | 30.50 | -0.34 | -1.10% | 5M | ||
| 18.10 | 18.59 | 17.90 | -0.07 | -0.39% | 6.35M | ||
| 15.71 | 15.90 | 15.65 | -0.09 | -0.57% | 6M | ||
| 47.06 | 49.73 | 45.66 | -1.44 | -2.97% | 27.57M | ||
| 6.02 | 6.08 | 5.99 | +0.02 | +0.33% | 30.64M | ||
| 8.24 | 8.28 | 8.15 | +0.18 | +2.23% | 16M | ||
| 58.85 | 59.97 | 58.70 | -0.96 | -1.61% | 6.08M | ||
| 8.20 | 8.38 | 8.16 | -0.21 | -2.50% | 20.4M | ||
| 11.70 | 11.80 | 11.60 | 0.00 | 0.00% | 7.42M |
無排定利潤報告