注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
中國股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中國神華 | 20.10 | 20.15 | 19.43 | +0.56 | +2.87% | 26.67M | 01/12 | ||
| 中國銀行 | 3.06 | 3.06 | 3.04 | +0.01 | +0.33% | 63.93M | 01/12 | ||
| 上海石化 | 4.58 | 4.68 | 4.52 | -0.02 | -0.43% | 50.89M | 01/12 | ||
| 中國石化 | 4.13 | 4.14 | 4.04 | +0.09 | +2.23% | 129.07M | 01/12 | ||
| Vcanbio Cell Gene Engineering | 21.70 | 22.29 | 21.64 | -0.66 | -2.95% | 8.66M | 01/12 | ||
| 浦發銀行 | 8.56 | 8.58 | 8.51 | +0.05 | +0.59% | 19.33M | 01/12 | ||
| 白雲機場 | 10.97 | 11.00 | 10.67 | +0.27 | +2.52% | 17.12M | 01/12 | ||
| 東風汽車 | 7.22 | 7.27 | 7.15 | 0.00 | 0.00% | 25.95M | 01/12 | ||
| 中國國貿 | 14.34 | 14.39 | 14.17 | 0.00 | 0.00% | 2.34M | 01/12 | ||
| 首創股份 | 3.29 | 3.29 | 3.22 | +0.05 | +1.54% | 89.96M | 01/12 | ||
| 上海機場 | 44.88 | 45.37 | 43.50 | +1.72 | +3.98% | 25.40M | 01/12 | ||
| 包鋼股份 | 2.870 | 2.920 | 2.820 | -0.020 | -0.69% | 750.53M | 01/12 | ||
| 華能國際 | 6.68 | 6.70 | 6.23 | +0.47 | +7.57% | 150.28M | 01/12 | ||
| 皖通高速 | 6.78 | 6.81 | 6.65 | +0.12 | +1.80% | 4.47M | 01/12 | ||
| 華夏銀行 | 5.67 | 5.68 | 5.63 | +0.03 | +0.53% | 15.80M | 01/12 | ||
| 民生銀行 | 3.91 | 3.91 | 3.88 | +0.02 | +0.51% | 48.54M | 01/12 | ||
| 日照港 | 2.650 | 2.660 | 2.620 | +0.030 | +1.15% | 10.84M | 01/12 | ||
| 上港集團 | 4.85 | 4.85 | 4.77 | +0.06 | +1.25% | 31.46M | 01/12 | ||
| 寶鋼股份 | 6.77 | 6.77 | 6.48 | +0.25 | +3.83% | 150.29M | 01/12 | ||
| 中原高速 | 3.17 | 3.17 | 3.13 | +0.04 | +1.28% | 4.31M | 01/12 | ||
| 上海電力 | 10.38 | 10.42 | 9.65 | +0.42 | +4.22% | 62.78M | 01/12 | ||
| 山東鋼鐵 | 1.750 | 1.760 | 1.720 | +0.020 | +1.16% | 95.93M | 01/12 | ||
| 浙能電力 | 3.76 | 3.77 | 3.69 | +0.05 | +1.35% | 25.23M | 01/12 | ||
| 中遠海能 | 5.86 | 6.01 | 5.77 | -0.05 | -0.85% | 54.89M | 01/12 | ||
| 華電國際 | 3.77 | 3.78 | 3.61 | +0.14 | +3.86% | 70.53M | 01/12 | ||
| 南方航空 | 6.20 | 6.22 | 6.07 | +0.08 | +1.31% | 29.31M | 01/12 | ||
| 中信證券 | 24.23 | 24.29 | 23.65 | +0.46 | +1.94% | 84.25M | 01/12 | ||
| 三一重工 | 22.05 | 22.08 | 21.81 | +0.15 | +0.69% | 58.36M | 01/12 | ||
| 福建高速 | 2.74 | 2.75 | 2.71 | +0.01 | +0.37% | 6.27M | 01/12 | ||
| 楚天高速 | 3.06 | 3.07 | 2.95 | +0.09 | +3.03% | 14.72M | 01/12 | ||
| 招商銀行 | 49.99 | 50.20 | 49.28 | +0.50 | +1.01% | 50.04M | 01/12 | ||
| 歌華有線 | 7.85 | 7.88 | 7.56 | +0.25 | +3.29% | 12.84M | 01/12 | ||
| 中直股份 | 71.73 | 73.45 | 70.48 | -1.07 | -1.47% | 5.47M | 01/12 | ||
| 四川路橋 | 13.00 | 13.19 | 11.91 | +1.00 | +8.33% | 102.24M | 01/12 | ||
| 冠城大通 | 4.39 | 4.57 | 4.15 | +0.18 | +4.28% | 84.03M | 01/12 | ||
| 浙江富潤 | 7.45 | 7.53 | 7.38 | +0.04 | +0.54% | 3.68M | 01/12 | ||
| 上海梅林 | 7.82 | 7.83 | 7.73 | +0.05 | +0.64% | 7.72M | 01/12 | ||
| 中國聯通 | 3.91 | 3.92 | 3.87 | +0.03 | +0.77% | 63.58M | 01/12 | ||
| 海信電器 | 13.31 | 13.41 | 13.18 | +0.03 | +0.23% | 12.10M | 01/12 | ||
| 國投資本 | 8.12 | 8.13 | 7.98 | +0.11 | +1.37% | 20.13M | 01/12 | ||
| 皖維高新 | 6.64 | 6.69 | 6.53 | -0.03 | -0.45% | 57.69M | 01/12 | ||
| 中船科技 | 15.55 | 15.79 | 15.28 | +0.13 | +0.84% | 67.54M | 01/12 | ||
| 廈門象嶼 | 7.65 | 7.67 | 7.51 | +0.04 | +0.53% | 15.08M | 01/12 | ||
| 古越龍山 | 11.40 | 11.73 | 11.34 | +0.06 | +0.53% | 10.20M | 01/12 | ||
| 南京高科 | 9.15 | 9.16 | 8.97 | +0.15 | +1.67% | 4.60M | 01/12 | ||
| 葛洲壩 | 9.93 | 10.13 | 9.35 | +0.00 | +0.00% | 0 | 01/09 | ||
| 保利地產 | 14.09 | 14.38 | 13.74 | +0.24 | +1.73% | 69.47M | 01/12 | ||
| 寧波聯合 | 6.80 | 6.84 | 6.62 | +0.16 | +2.41% | 4.50M | 01/12 | ||
| 浙江廣廈 | 4.17 | 4.23 | 4.13 | 0.00 | 0.00% | 4.61M | 01/12 | ||
| 九鼎投資 | 16.25 | 16.28 | 15.72 | +0.27 | +1.69% | 2.37M | 01/12 | ||
| 黃山旅遊 | 9.13 | 9.15 | 9.00 | +0.10 | +1.11% | 1.34M | 01/12 | ||
| 中國醫藥 | 11.28 | 11.30 | 11.20 | +0.04 | +0.36% | 3.16M | 01/12 | ||
| 五礦發展 | 9.11 | 9.19 | 9.02 | +0.04 | +0.44% | 6.82M | 01/12 | ||
| 康欣新材 | 3.78 | 3.79 | 3.65 | +0.10 | +2.72% | 18.73M | 01/12 | ||
| 宋都股份 | 2.28 | 2.29 | 2.24 | +0.02 | +0.89% | 5.96M | 01/12 | ||
| 澄星股份 | 10.96 | 10.96 | 10.50 | +0.52 | +4.98% | 15.41M | 01/12 | ||
| 人福醫藥 | 20.98 | 21.34 | 20.79 | -0.27 | -1.27% | 10.28M | 01/12 | ||
| 東風科技 | 13.52 | 13.57 | 13.21 | +0.24 | +1.81% | 4.29M | 01/12 | ||
| 海泰發展 | 2.81 | 2.81 | 2.72 | +0.05 | +1.81% | 2.68M | 01/12 | ||
| 同仁堂 | 37.11 | 37.80 | 35.60 | +0.80 | +2.20% | 29.48M | 01/12 | ||
| 中視傳媒 | 9.79 | 9.81 | 9.64 | +0.10 | +1.03% | 1.60M | 01/12 | ||
| Easy Visible Supply Chain Management | 3.02 | 3.02 | 2.85 | +0.14 | +4.86% | 50.91M | 01/12 | ||
| 大名城 | 3.59 | 3.60 | 3.52 | +0.07 | +1.99% | 6.57M | 01/12 | ||
| 特變電工 | 22.53 | 22.70 | 22.06 | -0.36 | -1.57% | 92.15M | 01/12 | ||
| Xiangcai | 10.10 | 10.23 | 9.91 | +0.10 | +1.00% | 33.19M | 01/12 | ||
| 開創國際 | 10.14 | 10.14 | 9.90 | +0.10 | +1.00% | 2.30M | 01/12 | ||
| 雲天化 | 25.39 | 25.76 | 23.47 | +1.48 | +6.19% | 133.30M | 01/12 | ||
| 廣州發展 | 7.40 | 7.49 | 7.27 | -0.04 | -0.54% | 11.57M | 01/12 | ||
| 林海股份 | 7.44 | 7.50 | 7.27 | +0.16 | +2.20% | 3.65M | 01/12 | ||
| 上汽集團 | 20.19 | 20.19 | 19.95 | +0.24 | +1.20% | 27.04M | 01/12 | ||
| 東睦股份 | 12.22 | 12.45 | 12.06 | -0.01 | -0.08% | 14.54M | 01/12 | ||
| 三峽水利 | 10.00 | 10.03 | 9.79 | +0.13 | +1.32% | 16.03M | 01/12 | ||
| 明星電力 | 7.12 | 7.19 | 6.71 | +0.33 | +4.86% | 26.46M | 01/12 | ||
| 永鼎股份 | 6.02 | 6.16 | 5.66 | +0.31 | +5.43% | 87.02M | 01/12 | ||
| 重慶路橋 | 3.53 | 3.59 | 3.21 | +0.26 | +7.95% | 76.66M | 01/12 | ||
| 美爾雅 | 6.53 | 6.60 | 6.34 | +0.10 | +1.55% | 7.61M | 01/12 | ||
| 浙江東日 | 6.58 | 6.65 | 6.43 | +0.08 | +1.23% | 8.56M | 01/12 | ||
| 西寧特鋼 | 4.25 | 4.28 | 4.11 | +0.09 | +2.16% | 10.44M | 01/12 | ||
| 青山紙業 | 2.900 | 2.990 | 2.740 | +0.180 | +6.62% | 145.24M | 01/12 | ||
| 國金證券 | 10.77 | 10.82 | 10.63 | +0.13 | +1.22% | 20.78M | 01/12 | ||
| 東方航空 | 4.72 | 4.75 | 4.64 | +0.06 | +1.29% | 16.50M | 01/12 | ||
| 同方股份 | 5.66 | 5.69 | 5.60 | +0.04 | +0.71% | 16.10M | 01/12 | ||
| 亞盛集團 | 3.340 | 3.350 | 3.290 | 0.000 | 0.00% | 48.03M | 01/12 | ||
| 諾德股份 | 21.60 | 22.25 | 21.12 | -0.19 | -0.87% | 55.89M | 01/12 | ||
| 北方稀土 | 52.81 | 54.43 | 52.30 | -1.01 | -1.88% | 99.32M | 01/12 | ||
| 中國衛星 | 25.77 | 26.07 | 25.64 | -0.09 | -0.35% | 6.69M | 01/12 | ||
| 浙江東方 | 4.46 | 4.49 | 4.39 | +0.06 | +1.36% | 16.14M | 01/12 | ||
| 鄭州煤電 | 4.800 | 4.810 | 4.720 | +0.040 | +0.84% | 13.83M | 01/12 | ||
| 蘭花科創 | 9.55 | 9.57 | 9.21 | +0.30 | +3.24% | 23.76M | 01/12 | ||
| 鐵龍物流 | 4.79 | 4.81 | 4.75 | +0.01 | +0.21% | 7.29M | 01/12 | ||
| 杭鋼股份 | 5.10 | 5.10 | 5.05 | +0.02 | +0.39% | 12.44M | 01/12 | ||
| 金健米業 | 8.47 | 8.52 | 8.42 | -0.08 | -0.94% | 11.80M | 01/12 | ||
| 弘業股份 | 6.69 | 6.71 | 6.51 | +0.16 | +2.45% | 3.48M | 01/12 | ||
| 波導股份 | 4.02 | 4.06 | 3.91 | -0.05 | -1.23% | 44.16M | 01/12 | ||
| 太極集團 | 15.72 | 15.86 | 15.52 | -0.10 | -0.63% | 5.41M | 01/12 | ||
| State Grid Information Communication | 19.52 | 19.58 | 19.13 | +0.33 | +1.72% | 8.58M | 01/12 | ||
| 重慶啤酒 | 148.92 | 151.38 | 143.43 | +4.33 | +3.00% | 3.95M | 01/12 | ||
| 東湖高新 | 5.22 | 5.23 | 5.12 | +0.06 | +1.16% | 5.98M | 01/12 | ||
| 樂凱膠片 | 7.71 | 7.77 | 7.53 | +0.12 | +1.58% | 5.74M | 01/12 | ||
| 浪莎股份 | 15.04 | 15.12 | 14.83 | +0.04 | +0.27% | 688.00K | 01/12 | ||
| 中青旅 | 9.72 | 9.76 | 9.59 | +0.10 | +1.04% | 10.45M | 01/12 | ||
| 西部資源 | 2.25 | 2.26 | 2.18 | +0.05 | +2.27% | 10.76M | 01/12 | ||
| 興發集團 | 41.93 | 42.35 | 38.93 | +1.98 | +4.96% | 65.86M | 01/12 | ||
| 金髮科技 | 13.77 | 13.82 | 13.31 | +0.20 | +1.47% | 69.35M | 01/12 | ||
| 長春一東 | 13.71 | 14.10 | 13.56 | -0.19 | -1.37% | 3.75M | 01/12 | ||
| Polaris Bay | 9.61 | 9.75 | 9.49 | +0.12 | +1.26% | 12.68M | 01/12 | ||
| 華升股份 | 3.93 | 3.94 | 3.82 | +0.06 | +1.55% | 2.39M | 01/12 | ||
| 中體產業 | 11.67 | 11.69 | 11.46 | +0.05 | +0.43% | 9.26M | 01/12 | ||
| 大龍地產 | 2.380 | 2.380 | 2.320 | +0.050 | +2.15% | 6.69M | 01/12 | ||
| 天壇生物 | 29.91 | 30.39 | 29.80 | -0.10 | -0.33% | 7.22M | 01/12 | ||
| 香江控股 | 1.980 | 1.980 | 1.930 | +0.040 | +2.06% | 7.11M | 01/12 | ||
| 中閩能源 | 8.98 | 9.13 | 8.33 | +0.59 | +7.03% | 74.76M | 01/12 | ||
| 新日恒力 | 9.20 | 9.44 | 9.09 | -0.08 | -0.86% | 11.01M | 01/12 | ||
| 福田汽車 | 3.680 | 3.700 | 3.570 | +0.080 | +2.22% | 78.57M | 01/12 | ||
| 聯美控股 | 8.20 | 8.21 | 8.06 | +0.13 | +1.61% | 6.31M | 01/12 | ||
| 武漢控股 | 6.51 | 6.52 | 6.40 | +0.11 | +1.72% | 3.21M | 01/12 | ||
| 太原重工 | 3.140 | 3.150 | 3.030 | +0.050 | +1.62% | 32.95M | 01/12 | ||
| 上海建工 | 3.21 | 3.22 | 3.10 | +0.11 | +3.55% | 92.85M | 01/12 | ||
| 上海貝嶺 | 28.00 | 28.56 | 27.75 | +0.03 | +0.11% | 23.49M | 01/12 | ||
| 黃河旋風 | 11.540 | 11.960 | 11.280 | -0.280 | -2.37% | 75.63M | 01/12 | ||
| 臥龍地產 | 6.16 | 6.33 | 5.73 | +0.41 | +7.13% | 20.23M | 01/12 | ||
| 中國巨石 | 17.70 | 17.70 | 17.44 | +0.20 | +1.14% | 57.03M | 01/12 | ||
| 雅戈爾 | 6.61 | 6.61 | 6.52 | +0.07 | +1.07% | 7.19M | 01/12 | ||
| 東安動力 | 8.99 | 8.99 | 8.08 | +0.82 | +10.04% | 25.94M | 01/12 | ||
| 瑞茂通 | 6.12 | 6.12 | 5.98 | +0.10 | +1.66% | 4.43M | 01/12 | ||
| S佳通 | 13.38 | 13.39 | 13.24 | +0.08 | +0.60% | 773.70K | 01/12 | ||
| *ST船舶 | 23.65 | 24.25 | 23.45 | -0.31 | -1.29% | 53.68M | 01/12 | ||
| 航太機電 | 12.30 | 12.45 | 12.17 | -0.15 | -1.21% | 15.60M | 01/12 | ||
| 維科技術 | 9.22 | 9.70 | 9.14 | +0.14 | +1.54% | 25.72M | 01/12 | ||
| 巨化股份 | 13.15 | 13.32 | 12.83 | -0.05 | -0.38% | 31.20M | 01/12 | ||
| 生益科技 | 23.42 | 23.59 | 23.27 | -0.18 | -0.76% | 19.60M | 01/12 | ||
| 光電股份 | 15.36 | 16.10 | 15.11 | -0.83 | -5.13% | 30.73M | 01/12 | ||
| 格力地產 | 6.75 | 6.83 | 6.62 | +0.07 | +1.05% | 23.56M | 01/12 | ||
| 蓮花健康 | 2.890 | 2.900 | 2.790 | +0.020 | +0.70% | 14.03M | 01/12 | ||
| 國中水務 | 2.430 | 2.440 | 2.390 | +0.020 | +0.83% | 14.24M | 01/12 | ||
| 兗州煤業 | 23.72 | 24.17 | 22.34 | +1.00 | +4.40% | 36.18M | 01/12 | ||
| 吉林森工 | 8.23 | 8.23 | 7.46 | +0.75 | +10.03% | 21.96M | 01/12 | ||
| 錦州港 | 2.70 | 2.72 | 2.67 | +0.01 | +0.37% | 3.59M | 01/12 | ||
| 華資實業 | 4.17 | 4.19 | 4.08 | +0.04 | +0.97% | 5.85M | 01/12 | ||
| 長城電工 | 4.78 | 4.81 | 4.70 | +0.05 | +1.06% | 4.32M | 01/12 | ||
| 中牧股份 | 10.99 | 11.19 | 10.95 | -0.08 | -0.72% | 7.22M | 01/12 | ||
| 複星醫藥 | 54.37 | 55.31 | 54.35 | -1.63 | -2.91% | 33.45M | 01/12 | ||
| 伊力特 | 25.49 | 25.67 | 25.25 | +0.20 | +0.79% | 6.20M | 01/12 | ||
| *ST大唐 | 9.99 | 9.99 | 9.93 | +0.48 | +5.05% | 8.44M | 01/12 | ||
| 金種子酒 | 16.45 | 16.59 | 16.38 | +0.02 | +0.12% | 14.41M | 01/12 | ||
| 江蘇吳中 | 7.22 | 7.27 | 7.16 | -0.05 | -0.69% | 10.36M | 01/12 | ||
| 生物股份 | 16.12 | 16.19 | 15.96 | +0.10 | +0.62% | 8.74M | 01/12 | ||
| *ST哈空 | 4.51 | 4.52 | 4.43 | +0.05 | +1.12% | 5.42M | 01/12 | ||
| 有研新材 | 16.45 | 16.67 | 15.91 | +0.46 | +2.88% | 43.44M | 01/12 | ||
| 安彩高科 | 7.04 | 7.04 | 6.91 | +0.10 | +1.44% | 4.17M | 01/12 | ||
| 新湖中寶 | 2.89 | 2.90 | 2.85 | +0.02 | +0.70% | 34.34M | 01/12 | ||
| 紫江企業 | 9.10 | 9.32 | 8.97 | 0.00 | 0.00% | 34.24M | 01/12 | ||
| 西藏藥業 | 50.46 | 51.90 | 50.35 | -1.44 | -2.77% | 3.11M | 01/12 | ||
| 亞星客車 | 7.88 | 7.88 | 7.70 | +0.05 | +0.64% | 2.91M | 01/12 | ||
| 浙江醫藥 | 16.86 | 17.05 | 16.78 | -0.21 | -1.23% | 14.97M | 01/12 | ||
| 南山鋁業 | 4.360 | 4.410 | 4.310 | -0.030 | -0.68% | 104.38M | 01/12 | ||
| 江蘇陽光 | 2.420 | 2.430 | 2.360 | +0.020 | +0.83% | 11.58M | 01/12 | ||
| 海航控股 | 2.020 | 2.020 | 1.930 | +0.100 | +5.21% | 172.09M | 01/12 | ||
| 全柴動力 | 15.23 | 15.57 | 14.30 | +0.77 | +5.33% | 47.58M | 01/12 | ||
| 太龍藥業 | 8.37 | 8.58 | 8.20 | -0.24 | -2.79% | 21.38M | 01/12 | ||
| 魯商置業 | 13.79 | 14.04 | 13.67 | -0.09 | -0.65% | 17.89M | 01/12 | ||
| 聖濟堂 | 3.360 | 3.370 | 3.320 | 0.000 | 0.00% | 11.13M | 01/12 | ||
| 延長化建 | 4.47 | 4.50 | 4.41 | +0.02 | +0.45% | 30.21M | 01/12 | ||
| 兩面針 | 4.95 | 4.98 | 4.85 | +0.08 | +1.64% | 6.36M | 01/12 | ||
| 南紡股份 | 4.70 | 4.70 | 4.61 | +0.07 | +1.51% | 1.78M | 01/12 | ||
| 桂冠電力 | 6.18 | 6.24 | 6.00 | -0.01 | -0.16% | 21.77M | 01/12 | ||
| 雲南城投 | 2.38 | 2.41 | 2.34 | +0.06 | +2.59% | 14.63M | 01/12 | ||
| 淩鋼股份 | 2.590 | 2.590 | 2.530 | +0.040 | +1.57% | 16.13M | 01/12 | ||
| 金鷹股份 | 5.27 | 5.30 | 5.18 | +0.07 | +1.35% | 2.58M | 01/12 | ||
| 圓通速遞 | 16.53 | 16.73 | 15.91 | +0.41 | +2.54% | 37.87M | 01/12 | ||
| 民豐特紙 | 5.89 | 5.89 | 5.44 | +0.54 | +10.09% | 32.70M | 01/12 | ||
| 萬通地產 | 12.35 | 12.56 | 12.20 | 0.00 | 0.00% | 16.47M | 01/12 | ||
| 中恒集團 | 3.15 | 3.16 | 3.12 | +0.01 | +0.32% | 15.50M | 01/12 | ||
| 城市傳媒 | 6.71 | 6.78 | 6.66 | -0.02 | -0.30% | 2.64M | 01/12 | ||
| 滄州大化 | 15.50 | 15.56 | 14.97 | +0.39 | +2.58% | 9.75M | 01/12 | ||
| 銅峰電子 | 8.08 | 8.53 | 8.07 | -0.11 | -1.34% | 60.95M | 01/12 | ||
| 大湖股份 | 6.38 | 6.39 | 6.08 | +0.29 | +4.76% | 32.66M | 01/12 | ||
| 首旅酒店 | 23.70 | 23.73 | 23.03 | +0.50 | +2.15% | 7.96M | 01/12 | ||
| 廣晟有色 | 53.88 | 54.70 | 52.97 | -0.74 | -1.35% | 13.59M | 01/12 | ||
| 凱樂科技 | 3.62 | 3.62 | 3.32 | +0.17 | +4.93% | 109.49M | 01/12 | ||
| 陽光照明 | 4.06 | 4.08 | 3.99 | +0.04 | +0.99% | 17.45M | 01/12 | ||
| 北方股份 | 16.91 | 16.94 | 16.35 | +0.41 | +2.48% | 2.67M | 01/12 | ||
| 北京城建 | 4.28 | 4.30 | 4.19 | +0.08 | +1.91% | 7.61M | 01/12 | ||
| 海正藥業 | 13.93 | 14.85 | 13.92 | -0.57 | -3.93% | 40.02M | 01/12 | ||
| 國電南自 | 11.31 | 11.35 | 11.07 | +0.17 | +1.53% | 24.11M | 01/12 | ||
| 贛粵高速 | 3.31 | 3.31 | 3.26 | +0.03 | +0.92% | 8.43M | 01/12 | ||
| 航太資訊 | 13.29 | 13.56 | 13.18 | -0.02 | -0.15% | 52.17M | 01/12 | ||
| 開開實業 | 6.96 | 6.96 | 6.78 | +0.14 | +2.05% | 1.33M | 01/12 | ||
| 嘉化能源 | 11.21 | 11.43 | 11.03 | +0.05 | +0.45% | 42.67M | 01/12 | ||
| 恒瑞醫藥 | 50.50 | 50.65 | 49.71 | +0.33 | +0.66% | 32.04M | 01/12 | ||
| 東方創業 | 7.61 | 7.62 | 7.56 | +0.04 | +0.53% | 1.62M | 01/12 | ||
| 重慶港九 | 3.77 | 3.81 | 3.65 | +0.10 | +2.73% | 5.64M | 01/12 | ||
| Shanxi Huayang New Material | 6.17 | 6.18 | 5.94 | +0.08 | +1.31% | 18.12M | 01/12 | ||
| 南鋼股份 | 3.57 | 3.57 | 3.49 | +0.06 | +1.71% | 43.44M | 01/12 | ||
| 錢江水利 | 11.10 | 11.11 | 10.79 | +0.23 | +2.12% | 3.90M | 01/12 | ||
| 浦東建設 | 5.92 | 5.93 | 5.85 | +0.06 | +1.02% | 3.51M | 01/12 | ||
| 羚銳製藥 | 12.51 | 12.74 | 12.38 | -0.25 | -1.96% | 11.50M | 01/12 | ||
| 江蘇舜天 | 4.30 | 4.31 | 4.24 | +0.03 | +0.70% | 2.18M | 01/12 | ||
| 大恒科技 | 12.90 | 12.98 | 12.75 | +0.04 | +0.31% | 3.44M | 01/12 | ||
| 西水股份 | 7.33 | 7.33 | 7.03 | +0.35 | +5.01% | 31.69M | 01/12 | ||
| Spic Yuanda Environmental Protection | 8.04 | 8.04 | 7.85 | +0.16 | +2.03% | 6.52M | 01/12 | ||
| 三峽新材 | 3.79 | 3.83 | 3.62 | +0.13 | +3.55% | 43.45M | 01/12 | ||
| 鄂爾多斯 | 26.30 | 26.30 | 25.58 | +0.45 | +1.74% | 18.58M | 01/12 | ||
| 廣匯汽車 | 2.56 | 2.56 | 2.50 | +0.04 | +1.59% | 55.02M | 01/12 | ||
| 安琪酵母 | 56.02 | 56.50 | 55.46 | 0.00 | 0.00% | 5.05M | 01/12 | ||
| 安迪蘇 | 11.85 | 12.00 | 11.77 | 0.00 | 0.00% | 6.70M | 01/12 | ||
| 維維股份 | 3.77 | 3.85 | 3.66 | +0.09 | +2.45% | 28.84M | 01/12 | ||
| 標準股份 | 4.73 | 4.75 | 4.65 | 0.00 | 0.00% | 3.68M | 01/12 | ||
| 曙光股份 | 4.02 | 4.03 | 3.90 | +0.10 | +2.55% | 11.57M | 01/12 | ||
| 上海家化 | 42.28 | 42.28 | 41.32 | +0.41 | +0.98% | 2.28M | 01/12 | ||
| 恒順醋業 | 15.25 | 15.27 | 15.05 | +0.09 | +0.59% | 6.68M | 01/12 | ||
| 酒鋼宏興 | 2.160 | 2.160 | 2.090 | +0.050 | +2.37% | 76.30M | 01/12 | ||
| 華泰股份 | 6.39 | 6.44 | 6.02 | +0.30 | +4.93% | 58.02M | 01/12 | ||
| 萬華化學 | 95.00 | 96.70 | 94.50 | -0.75 | -0.78% | 11.94M | 01/12 | ||
| 桂東電力 | 5.04 | 5.04 | 4.85 | +0.14 | +2.86% | 20.36M | 01/12 | ||
| 平高電氣 | 8.77 | 8.90 | 8.63 | -0.06 | -0.68% | 26.32M | 01/12 | ||
| 農發種業 | 5.03 | 5.05 | 4.97 | +0.03 | +0.60% | 23.83M | 01/12 | ||
| 洪都航空 | 41.40 | 41.70 | 41.01 | -0.18 | -0.43% | 10.30M | 01/12 | ||
| 新力金融 | 13.37 | 14.67 | 12.96 | -0.04 | -0.30% | 140.43M | 01/12 | ||
| 振華重工 | 3.75 | 3.76 | 3.66 | +0.06 | +1.63% | 16.04M | 01/12 | ||
| Rightway Holdings | 1.940 | 1.940 | 1.900 | +0.030 | +1.57% | 9.19M | 01/12 | ||
| 天房發展 | 1.840 | 1.860 | 1.820 | +0.010 | +0.55% | 9.34M | 01/12 | ||
| 瀚藍環境 | 21.59 | 21.63 | 21.20 | +0.01 | +0.05% | 9.45M | 01/12 | ||
| 華髮股份 | 5.31 | 5.32 | 5.24 | +0.06 | +1.14% | 11.47M | 01/12 | ||
| 西藏天路 | 6.31 | 6.32 | 6.22 | +0.05 | +0.80% | 5.59M | 01/12 | ||
| 大東方 | 6.08 | 6.10 | 5.96 | +0.13 | +2.19% | 10.52M | 01/12 | ||
| 蘭太實業 | 18.45 | 18.45 | 17.12 | +0.90 | +5.13% | 52.21M | 01/12 | ||
| 中新藥業 | 24.55 | 24.80 | 24.42 | -0.07 | -0.28% | 3.11M | 01/12 | ||
| 天通股份 | 16.10 | 16.21 | 15.70 | +0.08 | +0.50% | 47.28M | 01/12 | ||
| 宏達股份 | 3.650 | 3.700 | 3.430 | +0.130 | +3.69% | 83.35M | 01/12 | ||
| 白雲山 | 29.39 | 29.43 | 29.10 | +0.01 | +0.03% | 4.57M | 01/12 | ||
| 長春燃氣 | 6.44 | 6.50 | 6.25 | +0.10 | +1.58% | 14.73M | 01/12 | ||
| 國機汽車 | 8.01 | 8.17 | 7.43 | +0.58 | +7.81% | 131.37M | 01/12 | ||
| 澳柯瑪 | 9.50 | 9.91 | 9.21 | +0.06 | +0.64% | 33.72M | 01/12 | ||
| 美克家居 | 3.26 | 3.26 | 3.20 | +0.04 | +1.24% | 9.81M | 01/12 | ||
| 西藏珠峰 | 38.49 | 38.68 | 36.50 | +0.38 | +1.00% | 59.50M | 01/12 | ||
| China Petroleum Engineering | 2.86 | 2.88 | 2.78 | +0.06 | +2.14% | 32.85M | 01/12 | ||
| 華夏幸福 | 3.34 | 3.37 | 3.30 | +0.04 | +1.21% | 31.71M | 01/12 | ||
| 航太動力 | 10.35 | 10.41 | 10.23 | +0.02 | +0.19% | 7.81M | 01/12 | ||
| 長江通信 | 15.80 | 15.86 | 15.40 | +0.27 | +1.74% | 2.01M | 01/12 | ||
| Shan XI Hua Yang New Energy | 10.87 | 10.93 | 10.63 | +0.17 | +1.59% | 42.06M | 01/12 | ||
| 山東高速 | 5.03 | 5.04 | 4.97 | +0.05 | +1.00% | 5.62M | 01/12 | ||
| 亞寶藥業 | 7.80 | 8.39 | 7.80 | -0.87 | -10.04% | 125.83M | 01/12 | ||
| 浙江龍盛 | 12.70 | 12.71 | 12.52 | +0.19 | +1.52% | 20.48M | 01/12 | ||
| 旭光股份 | 5.77 | 5.78 | 5.65 | +0.10 | +1.76% | 5.81M | 01/12 | ||
| 精倫電子 | 3.15 | 3.15 | 2.96 | +0.15 | +5.00% | 25.77M | 01/12 | ||
| 恒豐紙業 | 7.90 | 7.90 | 7.13 | +0.72 | +10.03% | 24.04M | 01/12 | ||
| 新農開發 | 7.86 | 7.86 | 7.73 | +0.06 | +0.77% | 8.60M | 01/12 | ||
| 華微電子 | 10.57 | 10.75 | 10.48 | 0.00 | 0.00% | 26.11M | 01/12 | ||
| 華聯綜超 | 5.35 | 5.36 | 5.27 | +0.04 | +0.75% | 3.85M | 01/12 | ||
| 江西銅業 | 23.00 | 23.00 | 22.51 | +0.21 | +0.92% | 17.14M | 01/12 | ||
| 聯創光電 | 32.57 | 32.90 | 32.10 | -0.31 | -0.94% | 5.97M | 01/12 | ||
| 通葡股份 | 3.85 | 3.85 | 3.65 | +0.18 | +4.91% | 7.78M | 01/12 | ||
| 寧波韻升 | 15.47 | 16.34 | 15.00 | -0.74 | -4.57% | 96.23M | 01/12 | ||
| 紅星發展 | 19.03 | 19.85 | 18.50 | +0.09 | +0.47% | 34.66M | 01/12 | ||
| 五洲交通 | 3.81 | 3.81 | 3.71 | +0.08 | +2.15% | 12.21M | 01/12 | ||
| 西南證券 | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 28.94M | 01/12 | ||
| 三房巷 | 3.150 | 3.160 | 3.080 | +0.050 | +1.61% | 5.77M | 01/12 | ||
| 萬向德農 | 10.86 | 10.87 | 10.76 | +0.02 | +0.18% | 4.04M | 01/12 | ||
| 中航電子 | 20.00 | 20.66 | 19.80 | -0.38 | -1.86% | 20.98M | 01/12 | ||
| Hanma Technology | 11.29 | 11.95 | 10.70 | +0.29 | +2.64% | 44.27M | 01/12 | ||
| 首開股份 | 4.78 | 4.79 | 4.70 | +0.06 | +1.27% | 6.37M | 01/12 | ||
| 寧滬高速 | 8.45 | 8.46 | 8.33 | +0.10 | +1.20% | 5.66M | 01/12 | ||
| Haohua Chemical Science Technology | 42.40 | 42.79 | 40.51 | +1.00 | +2.42% | 7.73M | 01/12 | ||
| 寶光股份 | 17.31 | 17.68 | 15.93 | +0.95 | +5.81% | 28.68M | 01/12 | ||
| 健康元 | 11.99 | 12.04 | 11.88 | +0.03 | +0.25% | 8.64M | 01/12 | ||
| 廣東明珠 | 5.95 | 5.95 | 5.57 | +0.28 | +4.94% | 14.13M | 01/12 | ||
| 金地集團 | 10.36 | 10.45 | 9.95 | +0.36 | +3.60% | 38.82M | 01/12 | ||
| 北巴傳媒 | 4.06 | 4.07 | 3.96 | +0.06 | +1.50% | 7.30M | 01/12 | ||
| HY Energy | 5.81 | 5.95 | 5.74 | -0.10 | -1.69% | 7.71M | 01/12 | ||
| 龍淨環保 | 8.47 | 8.49 | 8.30 | +0.12 | +1.44% | 15.10M | 01/12 | ||
| 江山股份 | 45.48 | 46.95 | 44.40 | -0.75 | -1.62% | 5.62M | 01/12 | ||
| Minmetals Capital | 5.17 | 5.17 | 5.09 | +0.07 | +1.37% | 17.36M | 01/12 | ||
| AECC Aero Science and Technology | 22.46 | 23.10 | 22.34 | -0.64 | -2.77% | 9.74M | 01/12 | ||
| 盛和資源 | 22.06 | 22.30 | 21.60 | -0.27 | -1.21% | 57.48M | 01/12 | ||
| 粵泰股份 | 1.390 | 1.390 | 1.360 | +0.020 | +1.46% | 21.03M | 01/12 | ||
| 盤江股份 | 7.25 | 7.25 | 7.09 | +0.11 | +1.54% | 12.44M | 01/12 | ||
| 金山股份 | 2.430 | 2.440 | 2.370 | +0.040 | +1.67% | 13.63M | 01/12 | ||
| *ST安煤 | 2.900 | 2.910 | 2.840 | +0.040 | +1.40% | 13.23M | 01/12 | ||
| HLA GROUP CORP LTD | 6.35 | 6.36 | 6.30 | -0.01 | -0.16% | 11.88M | 01/12 | ||
| 紅豆股份 | 3.88 | 3.99 | 3.81 | -0.08 | -2.02% | 24.98M | 01/12 | ||
| 大有能源 | 3.87 | 3.88 | 3.81 | +0.04 | +1.04% | 6.15M | 01/12 | ||
| 動力源 | 7.02 | 7.06 | 6.93 | +0.03 | +0.43% | 24.09M | 01/12 | ||
| 國電南瑞 | 41.22 | 41.75 | 40.27 | -0.19 | -0.46% | 42.30M | 01/12 | ||
| 三友化工 | 9.70 | 9.83 | 9.35 | +0.28 | +2.97% | 63.71M | 01/12 | ||
| 華勝天成 | 7.13 | 7.42 | 7.07 | +0.14 | +2.00% | 91.56M | 01/12 | ||
| 小商品城 | 4.68 | 4.68 | 4.56 | +0.08 | +1.74% | 19.28M | 01/12 | ||
| 天潤乳業 | 12.10 | 12.10 | 11.99 | +0.10 | +0.83% | 2.40M | 01/12 | ||
| 現代製藥 | 9.71 | 9.74 | 9.61 | 0.00 | 0.00% | 3.32M | 01/12 | ||
| 昆藥集團 | 8.94 | 9.00 | 8.92 | -0.09 | -1.00% | 5.67M | 01/12 | ||
| 青松建化 | 3.57 | 3.57 | 3.51 | +0.05 | +1.42% | 9.26M | 01/12 | ||
| 華魯恒升 | 29.37 | 29.60 | 29.18 | -0.03 | -0.10% | 15.81M | 01/12 | ||
| 中遠海特 | 5.36 | 5.55 | 5.27 | -0.10 | -1.83% | 70.57M | 01/12 | ||
| 三元股份 | 5.49 | 5.50 | 5.38 | +0.06 | +1.10% | 8.19M | 01/12 | ||
| 冠豪高新 | 4.58 | 4.60 | 4.36 | +0.19 | +4.33% | 28.60M | 01/12 | ||
| 北方導航 | 10.81 | 11.10 | 10.66 | 0.00 | 0.00% | 43.11M | 01/12 | ||
| 片仔癀 | 433.01 | 449.90 | 430.00 | -13.99 | -3.13% | 3.74M | 01/12 | ||
| 通威股份 | 45.66 | 46.16 | 44.18 | +0.74 | +1.65% | 77.94M | 01/12 | ||
| 寶鈦股份 | 69.03 | 72.79 | 68.58 | -2.95 | -4.10% | 7.26M | 01/12 | ||
| 士蘭微 | 62.90 | 65.50 | 61.62 | +0.83 | +1.34% | 56.85M | 01/12 | ||
| 寧夏建材 | 10.92 | 10.94 | 10.71 | +0.13 | +1.21% | 3.18M | 01/12 | ||
| 涪陵電力 | 20.74 | 21.30 | 20.48 | -0.44 | -2.08% | 7.63M | 01/12 | ||
| 博通股份 | 22.98 | 23.15 | 22.18 | +0.49 | +2.18% | 2.24M | 01/12 | ||
| 時代新材 | 11.66 | 12.19 | 11.53 | -0.49 | -4.03% | 25.06M | 01/12 | ||
| 貴研鉑業 | 27.54 | 27.66 | 25.90 | +1.16 | +4.40% | 20.63M | 01/12 | ||
| 洪城水業 | 8.16 | 8.16 | 8.05 | +0.05 | +0.62% | 6.12M | 01/12 | ||
| 空港股份 | 6.00 | 6.03 | 5.85 | +0.10 | +1.70% | 1.13M | 01/12 | ||
| 瑞貝卡 | 2.96 | 2.96 | 2.85 | +0.09 | +3.14% | 16.67M | 01/12 | ||
| 國機通用 | 12.27 | 12.36 | 11.50 | +0.71 | +6.14% | 6.19M | 01/12 | ||
| 金證股份 | 14.00 | 14.06 | 13.71 | +0.19 | +1.38% | 12.72M | 01/12 | ||
| 華紡股份 | 3.19 | 3.20 | 3.15 | +0.03 | +0.95% | 5.36M | 01/12 | ||
| 好當家 | 2.720 | 2.720 | 2.660 | +0.040 | +1.49% | 23.33M | 01/12 | ||
| 百利電氣 | 5.68 | 5.76 | 5.63 | -0.02 | -0.35% | 11.58M | 01/12 | ||
| 科力遠 | 7.19 | 7.29 | 7.06 | -0.07 | -0.96% | 32.92M | 01/12 | ||
| 千金藥業 | 10.38 | 10.46 | 9.98 | -0.12 | -1.14% | 28.73M | 01/12 | ||
| 淩雲股份 | 9.90 | 9.91 | 9.66 | +0.12 | +1.23% | 18.18M | 01/12 | ||
| 雙良節能 | 11.53 | 11.68 | 11.33 | -0.13 | -1.11% | 27.04M | 01/12 | ||
| 中國動力 | 17.82 | 18.09 | 17.68 | -0.06 | -0.34% | 6.02M | 01/12 | ||
| 福能股份 | 15.39 | 15.56 | 14.56 | +0.38 | +2.53% | 22.92M | 01/12 | ||
| 揚農化工 | 134.50 | 134.99 | 130.82 | +2.00 | +1.51% | 1.11M | 01/12 | ||
| 藍光發展 | 1.69 | 1.71 | 1.65 | +0.02 | +1.20% | 38.01M | 01/12 | ||
| 風神股份 | 4.36 | 4.37 | 4.25 | +0.08 | +1.87% | 2.98M | 01/12 | ||
| 華光股份 | 11.37 | 11.37 | 11.12 | +0.19 | +1.70% | 2.88M | 01/12 | ||
| 湘郵科技 | 11.83 | 11.83 | 10.66 | +1.08 | +10.05% | 5.89M | 01/12 | ||
| 杭蕭鋼構 | 3.69 | 3.70 | 3.65 | +0.01 | +0.27% | 11.89M | 01/12 | ||
| 亨通光電 | 16.12 | 16.55 | 16.10 | -0.36 | -2.18% | 43.82M | 01/12 | ||
| 天藥股份 | 4.24 | 4.24 | 4.18 | +0.02 | +0.47% | 2.51M | 01/12 | ||
| 鳳竹紡織 | 6.38 | 6.38 | 5.71 | +0.58 | +10.00% | 11.69M | 01/12 | ||
| 晉西車軸 | 3.59 | 3.60 | 3.44 | +0.14 | +4.06% | 17.57M | 01/12 | ||
| 精工鋼構 | 4.13 | 4.13 | 4.07 | +0.01 | +0.24% | 27.07M | 01/12 | ||
| 馳宏鋅鍺 | 5.06 | 5.06 | 4.95 | +0.05 | +1.00% | 46.20M | 01/12 | ||
| 烽火通信 | 18.12 | 18.19 | 17.66 | +0.37 | +2.08% | 11.03M | 01/12 | ||
| 中金黃金 | 8.31 | 8.33 | 8.24 | -0.02 | -0.24% | 29.85M | 01/12 | ||
| 龍元建設 | 6.65 | 6.94 | 6.46 | +0.09 | +1.37% | 41.72M | 01/12 | ||
| 科達潔能 | 24.04 | 24.60 | 23.58 | -0.45 | -1.84% | 62.00M | 01/12 | ||
| 中化國際 | 8.45 | 8.51 | 8.26 | +0.13 | +1.56% | 34.49M | 01/12 | ||
| 航太晨光 | 10.63 | 10.75 | 10.31 | +0.10 | +0.95% | 10.13M | 01/12 | ||
| 安徽水利 | 3.82 | 3.84 | 3.76 | +0.04 | +1.06% | 17.37M | 01/12 | ||
| 上海能源 | 10.23 | 10.24 | 10.07 | +0.15 | +1.49% | 4.89M | 01/12 | ||
| 天富能源 | 6.49 | 6.50 | 6.31 | +0.11 | +1.72% | 14.36M | 01/12 | ||
| 黑牡丹 | 8.06 | 8.07 | 7.80 | +0.18 | +2.28% | 7.59M | 01/12 | ||
| 騰達建設 | 3.070 | 3.070 | 3.010 | +0.050 | +1.66% | 19.72M | 01/12 | ||
| 聯環藥業 | 8.89 | 9.00 | 8.87 | -0.13 | -1.44% | 4.41M | 01/12 | ||
| 華麗家族 | 3.15 | 3.16 | 3.11 | +0.03 | +0.96% | 7.44M | 01/12 | ||
| 西昌電力 | 8.84 | 8.93 | 8.67 | +0.03 | +0.34% | 8.45M | 01/12 | ||
| 香梨股份 | 10.88 | 10.95 | 10.75 | +0.05 | +0.46% | 827.70K | 01/12 | ||
| 方大特鋼 | 7.26 | 7.27 | 7.13 | +0.03 | +0.41% | 20.24M | 01/12 | ||
| 國藥股份 | 30.65 | 30.87 | 30.50 | -0.23 | -0.74% | 4.77M | 01/12 | ||
| 海航基礎 | 8.92 | 8.94 | 8.55 | +0.21 | +2.41% | 21.86M | 01/12 | ||
| 貴州茅臺 | 1,932.99 | 1,959.95 | 1,919.02 | +2.22 | +0.12% | 2.63M | 01/12 | ||
| 方大炭素 | 11.64 | 12.05 | 11.49 | -0.44 | -3.64% | 139.33M | 01/12 | ||
| State Grid Yingda | 7.42 | 7.45 | 7.21 | +0.09 | +1.23% | 53.41M | 01/12 | ||
| 貴航股份 | 20.13 | 21.28 | 19.83 | -0.98 | -4.64% | 13.03M | 01/12 | ||
| 菲達環保 | 6.12 | 6.12 | 6.01 | +0.08 | +1.32% | 8.57M | 01/12 | ||
| 江南高纖 | 2.210 | 2.210 | 2.160 | +0.030 | +1.38% | 14.59M | 01/12 | ||
| 棲霞建設 | 2.88 | 2.89 | 2.82 | +0.04 | +1.41% | 6.12M | 01/12 | ||
| 中國軟體 | 52.22 | 52.80 | 51.65 | +0.36 | +0.69% | 8.25M | 01/12 | ||
| 華海藥業 | 20.99 | 21.55 | 20.95 | -0.53 | -2.46% | 17.01M | 01/12 | ||
| 中天科技 | 17.98 | 18.50 | 17.83 | -0.60 | -3.23% | 130.42M | 01/12 | ||
| 長園集團 | 6.27 | 6.34 | 6.20 | -0.03 | -0.48% | 12.31M | 01/12 | ||
| 中鐵工業 | 7.81 | 7.81 | 7.66 | +0.13 | +1.69% | 5.36M | 01/12 | ||
| 山東藥玻 | 44.55 | 44.97 | 43.15 | -0.17 | -0.38% | 10.31M | 01/12 | ||
| 豫光金鉛 | 5.60 | 5.60 | 5.49 | +0.07 | +1.27% | 13.42M | 01/12 | ||
| 宏達礦業 | 16.74 | 17.16 | 16.74 | -0.32 | -1.88% | 1.31M | 01/12 | ||
| 天士力 | 13.66 | 13.71 | 13.48 | +0.09 | +0.66% | 11.93M | 01/12 | ||
| 億晶光電 | 4.88 | 4.97 | 4.82 | -0.01 | -0.20% | 14.75M | 01/12 | ||
| 國發股份 | 6.57 | 6.61 | 6.50 | -0.11 | -1.65% | 30.24M | 01/12 | ||
| 新賽股份 | 5.52 | 5.53 | 5.37 | +0.08 | +1.47% | 11.43M | 01/12 | ||
| 莫高股份 | 6.57 | 6.58 | 6.48 | +0.06 | +0.92% | 3.56M | 01/12 | ||
| 卓郎智能 | 2.71 | 2.72 | 2.66 | +0.04 | +1.50% | 3.97M | 01/12 | ||
| 山煤國際 | 8.15 | 8.18 | 7.95 | +0.11 | +1.37% | 47.69M | 01/12 | ||
| 山東黃金 | 19.05 | 19.09 | 18.86 | -0.05 | -0.26% | 20.42M | 01/12 | ||
| 深高速 | 9.61 | 9.65 | 9.54 | +0.06 | +0.63% | 3.98M | 01/12 | ||
| 廈門鎢業 | 25.58 | 26.55 | 25.46 | -0.59 | -2.25% | 45.47M | 01/12 | ||
| 保變電氣 | 5.13 | 5.17 | 5.06 | -0.04 | -0.77% | 12.69M | 01/12 | ||
| 時代出版 | 7.40 | 7.46 | 7.30 | +0.02 | +0.27% | 3.42M | 01/12 | ||
| Triumph Science Technology | 11.09 | 11.35 | 10.98 | -0.09 | -0.81% | 19.73M | 01/12 | ||
| 康緣藥業 | 10.19 | 10.23 | 10.05 | +0.07 | +0.69% | 2.73M | 01/12 | ||
| 大西洋 | 3.38 | 3.38 | 3.30 | +0.05 | +1.50% | 9.94M | 01/12 | ||
| 老白乾酒 | 22.89 | 23.17 | 22.63 | +0.05 | +0.22% | 17.50M | 01/12 | ||
| 金自天正 | 9.21 | 9.27 | 8.88 | +0.26 | +2.90% | 2.82M | 01/12 | ||
| 江西長運 | 4.80 | 4.81 | 4.58 | +0.18 | +3.90% | 2.70M | 01/12 | ||
| 國睿科技 | 16.91 | 17.28 | 16.79 | -0.22 | -1.28% | 7.42M | 01/12 | ||
| 法拉電子 | 256.50 | 259.01 | 240.30 | -4.70 | -1.80% | 3.04M | 01/12 | ||
| 迪馬股份 | 2.34 | 2.34 | 2.30 | +0.03 | +1.30% | 12.38M | 01/12 | ||
| 濟川藥業 | 18.32 | 18.43 | 18.00 | +0.23 | +1.27% | 9.51M | 01/12 | ||
| 山鷹紙業 | 3.27 | 3.28 | 3.18 | +0.08 | +2.51% | 73.63M | 01/12 | ||
| 安陽鋼鐵 | 2.820 | 2.830 | 2.750 | +0.040 | +1.44% | 29.30M | 01/12 | ||
| 恒生電子 | 58.55 | 59.49 | 58.20 | +0.14 | +0.24% | 8.64M | 01/12 | ||
| 信雅達 | 10.09 | 10.38 | 10.01 | -0.10 | -0.98% | 17.03M | 01/12 | ||
| 康恩貝 | 4.30 | 4.37 | 4.24 | +0.12 | +2.87% | 42.89M | 01/12 | ||
| 惠泉啤酒 | 8.62 | 8.64 | 8.51 | +0.04 | +0.47% | 2.65M | 01/12 | ||
| Huaihe Energy | 2.200 | 2.210 | 2.170 | +0.020 | +0.92% | 18.96M | 01/12 | ||
| 精達股份 | 9.520 | 9.740 | 9.330 | +0.010 | +0.10% | 45.86M | 01/12 | ||
| 京能電力 | 2.82 | 2.83 | 2.77 | +0.04 | +1.44% | 13.74M | 01/12 | ||
| 臥龍電驅 | 19.43 | 19.95 | 18.82 | -0.36 | -1.82% | 76.06M | 01/12 | ||
| 八一鋼鐵 | 6.38 | 6.39 | 6.16 | +0.11 | +1.75% | 38.54M | 01/12 | ||
| 天地科技 | 4.32 | 4.44 | 4.16 | +0.13 | +3.10% | 52.74M | 01/12 | ||
| 海油工程 | 4.36 | 4.37 | 4.28 | +0.05 | +1.16% | 14.20M | 01/12 | ||
| JCET | 33.35 | 33.67 | 32.91 | +0.15 | +0.45% | 40.73M | 01/12 | ||
| 海螺水泥 | 36.65 | 36.67 | 36.03 | +0.43 | +1.19% | 19.07M | 01/12 | ||
| 金晶科技 | 9.420 | 9.430 | 9.250 | +0.040 | +0.43% | 23.97M | 01/12 | ||
| 新華醫療 | 24.93 | 25.41 | 24.60 | -0.91 | -3.52% | 15.57M | 01/12 | ||
| 青島啤酒 | 98.60 | 100.22 | 97.00 | -0.17 | -0.17% | 2.56M | 01/12 | ||
| 用友網路 | 32.79 | 33.15 | 32.58 | +0.25 | +0.77% | 15.82M | 01/12 | ||
| 廣東榕泰 | 2.24 | 2.26 | 2.19 | +0.03 | +1.36% | 15.06M | 01/12 | ||
| 泰豪科技 | 8.30 | 8.32 | 8.14 | +0.11 | +1.34% | 20.52M | 01/12 | ||
| 大連聖亞 | 12.72 | 12.72 | 12.44 | +0.21 | +1.68% | 548.20K | 01/12 | ||
| 益佰製藥 | 6.79 | 7.15 | 6.66 | +0.02 | +0.29% | 42.13M | 01/12 | ||
| 新安股份 | 27.75 | 28.14 | 25.92 | +0.85 | +3.16% | 53.30M | 01/12 | ||
| 光明乳業 | 13.91 | 13.99 | 13.77 | +0.08 | +0.58% | 10.05M | 01/12 | ||
| 北大荒 | 14.31 | 14.34 | 14.16 | +0.05 | +0.35% | 10.52M | 01/12 | ||
| 方正科技 | 2.65 | 2.67 | 2.59 | +0.02 | +0.76% | 10.82M | 01/12 | ||
| 雲賽智聯 | 6.21 | 6.23 | 6.02 | +0.10 | +1.64% | 12.84M | 01/12 | ||
| Guanghui Logistics | 3.68 | 3.69 | 3.64 | +0.03 | +0.82% | 4.81M | 01/12 | ||
| 匯通能源 | 8.63 | 8.66 | 8.38 | +0.20 | +2.37% | 1.23M | 01/12 | ||
| 綠地控股 | 4.15 | 4.16 | 4.08 | +0.05 | +1.22% | 25.57M | 01/12 | ||
| 金杯汽車 | 7.00 | 7.23 | 6.98 | -0.07 | -0.99% | 14.79M | 01/12 | ||
| 大眾交通 | 3.44 | 3.46 | 3.42 | -0.02 | -0.58% | 6.51M | 01/12 | ||
| 老鳳祥 | 45.45 | 45.60 | 45.21 | +0.11 | +0.24% | 709.57K | 01/12 | ||
| 神奇製藥 | 5.30 | 5.31 | 5.21 | +0.04 | +0.76% | 3.17M | 01/12 | ||
| 豐華股份 | 7.75 | 7.76 | 7.68 | +0.05 | +0.65% | 304.40K | 01/12 | ||
| 金楓酒業 | 6.88 | 6.88 | 6.83 | +0.05 | +0.73% | 6.21M | 01/12 | ||
| 國新能源 | 4.42 | 4.44 | 4.32 | +0.06 | +1.38% | 5.96M | 01/12 | ||
| 氯鹼化工 | 13.08 | 13.13 | 12.50 | +0.43 | +3.40% | 27.36M | 01/12 | ||
| 海立股份 | 8.79 | 8.79 | 7.92 | +0.80 | +10.01% | 21.37M | 01/12 | ||
| 天宸股份 | 8.68 | 8.78 | 8.55 | +0.12 | +1.40% | 3.96M | 01/12 | ||
| 申達股份 | 3.80 | 3.81 | 3.68 | +0.07 | +1.88% | 5.98M | 01/12 | ||
| 新世界 | 7.42 | 7.43 | 7.32 | +0.07 | +0.95% | 975.85K | 01/12 | ||
| 龍頭股份 | 5.18 | 5.19 | 5.03 | +0.12 | +2.37% | 4.00M | 01/12 | ||
| 浙數文化 | 8.40 | 8.47 | 8.03 | +0.37 | +4.61% | 34.11M | 01/12 | ||
| 新黃浦 | 5.08 | 5.09 | 4.98 | +0.07 | +1.40% | 794.16K | 01/12 | ||
| 華鑫股份 | 14.12 | 14.44 | 13.13 | +0.99 | +7.54% | 69.99M | 01/12 | ||
| Everbright Jiabao | 2.66 | 2.66 | 2.62 | +0.03 | +1.14% | 4.66M | 01/12 | ||
| 華誼集團 | 9.68 | 9.68 | 9.47 | +0.10 | +1.04% | 16.49M | 01/12 | ||
| 復旦複華 | 6.52 | 6.54 | 6.44 | +0.05 | +0.77% | 3.95M | 01/12 | ||
| 大眾公用 | 3.68 | 3.69 | 3.62 | +0.02 | +0.55% | 10.86M | 01/12 | ||
| China Reform Culture Holdings | 10.17 | 10.19 | 9.90 | +0.28 | +2.83% | 4.90M | 01/12 | ||
| 東方明珠 | 7.93 | 7.93 | 7.80 | +0.08 | +1.02% | 11.72M | 01/12 | ||
| 浦東金橋 | 11.81 | 11.92 | 11.72 | +0.01 | +0.09% | 2.00M | 01/12 | ||
| New Guomai Digital Culture | 13.43 | 13.83 | 13.10 | -0.15 | -1.10% | 12.52M | 01/12 | ||
| 萬業企業 | 36.00 | 39.69 | 35.45 | -3.34 | -8.49% | 31.56M | 01/12 | ||
| 申能股份 | 6.43 | 6.43 | 6.15 | +0.27 | +4.38% | 41.38M | 01/12 | ||
| 愛建集團 | 6.58 | 6.60 | 6.49 | +0.08 | +1.23% | 7.06M | 01/12 | ||
| 樂山電力 | 6.77 | 6.79 | 6.63 | +0.10 | +1.50% | 10.16M | 01/12 | ||
| 同達創業 | 12.88 | 12.93 | 12.65 | +0.08 | +0.62% | 1.56M | 01/12 | ||
| 外高橋 | 12.71 | 12.71 | 12.57 | +0.08 | +0.63% | 2.27M | 01/12 | ||
| 城投控股 | 3.94 | 3.94 | 3.88 | +0.04 | +1.03% | 15.67M | 01/12 | ||
| 錦江投資 | 9.25 | 9.27 | 9.04 | +0.16 | +1.76% | 1.54M | 01/12 | ||
| Liaoning Shenhua Holdings | 2.190 | 2.210 | 2.160 | -0.010 | -0.46% | 21.40M | 01/12 | ||
| 豫園股份 | 9.55 | 9.57 | 9.50 | +0.02 | +0.21% | 5.88M | 01/12 | ||
| 電子城 | 3.93 | 3.95 | 3.87 | +0.02 | +0.51% | 4.61M | 01/12 | ||
| 昂立教育 | 9.77 | 9.85 | 9.65 | 0.00 | 0.00% | 7.21M | 01/12 | ||
| 強生控股 | 7.30 | 7.32 | 7.09 | +0.15 | +2.10% | 4.44M | 01/12 | ||
| 信達地產 | 3.26 | 3.27 | 3.20 | +0.06 | +1.88% | 4.27M | 01/12 | ||
| 福耀玻璃 | 45.33 | 46.40 | 45.18 | -0.66 | -1.44% | 13.18M | 01/12 | ||
| 陸家嘴 | 10.61 | 10.63 | 10.41 | +0.17 | +1.63% | 4.28M | 01/12 | ||
| 哈藥股份 | 3.18 | 3.19 | 3.15 | +0.02 | +0.63% | 11.92M | 01/12 | ||
| 天地源 | 2.81 | 2.81 | 2.74 | +0.05 | +1.81% | 5.71M | 01/12 | ||
| 太極實業 | 8.47 | 8.52 | 8.23 | +0.20 | +2.42% | 28.43M | 01/12 | ||
| 尖峰集團 | 12.80 | 12.88 | 12.67 | -0.08 | -0.62% | 7.41M | 01/12 | ||
| 東陽光科 | 10.14 | 11.04 | 10.01 | -0.86 | -7.82% | 100.90M | 01/12 | ||
| 川投能源 | 11.83 | 11.86 | 11.43 | +0.41 | +3.59% | 18.29M | 01/12 | ||
| 京投發展 | 5.71 | 5.79 | 5.63 | +0.02 | +0.35% | 12.01M | 01/12 | ||
| 珠江實業 | 3.24 | 3.26 | 3.20 | +0.03 | +0.94% | 9.39M | 01/12 | ||
| 金龍汽車 | 6.25 | 6.25 | 6.10 | +0.13 | +2.12% | 4.98M | 01/12 | ||
| 上海三毛 | 6.93 | 6.95 | 6.72 | +0.13 | +1.91% | 2.47M | 01/12 | ||
| 中華企業 | 2.73 | 2.73 | 2.68 | +0.03 | +1.11% | 4.44M | 01/12 | ||
| 交運股份 | 4.06 | 4.06 | 4.01 | +0.03 | +0.74% | 2.07M | 01/12 | ||
| 四川金頂 | 5.77 | 5.77 | 5.62 | +0.13 | +2.31% | 7.63M | 01/12 | ||
| 上海鳳凰 | 11.93 | 12.23 | 11.85 | -0.13 | -1.08% | 2.43M | 01/12 | ||
| 青島海爾 | 27.71 | 27.76 | 27.00 | +0.49 | +1.80% | 31.71M | 01/12 | ||
| 陽煤化工 | 5.600 | 5.690 | 5.120 | +0.390 | +7.49% | 173.32M | 01/12 | ||
| 亞通股份 | 5.74 | 5.75 | 5.59 | +0.11 | +1.95% | 3.27M | 01/12 | ||
| 大商股份 | 18.93 | 18.96 | 18.70 | +0.15 | +0.80% | 1.33M | 01/12 | ||
| 歐亞集團 | 11.95 | 11.96 | 11.63 | +0.28 | +2.40% | 798.37K | 01/12 | ||
| 均勝電子 | 22.35 | 22.98 | 22.21 | -0.52 | -2.27% | 36.59M | 01/12 | ||
| 捨得酒業 | 237.20 | 237.30 | 229.20 | +8.20 | +3.58% | 8.93M | 01/12 | ||
| 三安光電 | 33.72 | 35.44 | 33.35 | -1.31 | -3.74% | 101.04M | 01/12 | ||
| 物產中大 | 6.11 | 6.13 | 6.03 | +0.05 | +0.82% | 103.23M | 01/12 | ||
| 中航資本 | 3.85 | 3.86 | 3.82 | +0.01 | +0.26% | 21.56M | 01/12 | ||
| 南寧百貨 | 3.61 | 3.63 | 3.47 | +0.10 | +2.85% | 6.36M | 01/12 | ||
| 南京醫藥 | 4.50 | 4.50 | 4.45 | +0.03 | +0.67% | 6.31M | 01/12 | ||
| 曲江文旅 | 6.68 | 6.70 | 6.58 | +0.06 | +0.91% | 1.60M | 01/12 | ||
| 彩虹股份 | 7.12 | 7.15 | 6.96 | +0.10 | +1.43% | 26.51M | 01/12 | ||
| Sumec | 6.46 | 6.50 | 6.21 | +0.20 | +3.19% | 20.37M | 01/12 | ||
| Chengtun Mining | 11.28 | 11.55 | 11.11 | -0.32 | -2.76% | 109.29M | 01/12 | ||
| 金牛化工 | 6.13 | 6.14 | 5.91 | +0.14 | +2.34% | 19.22M | 01/12 | ||
| 首商股份 | 8.93 | 9.18 | 8.79 | 0.00 | 0.00% | 0 | 15/09 | ||
| 天津港 | 3.94 | 3.94 | 3.87 | +0.06 | +1.55% | 6.60M | 01/12 | ||
| 大連熱電 | 3.93 | 3.93 | 3.86 | +0.03 | +0.77% | 3.32M | 01/12 | ||
| 寧波富達 | 3.52 | 3.53 | 3.42 | +0.09 | +2.62% | 2.81M | 01/12 | ||
| 金瑞礦業 | 12.14 | 12.25 | 11.71 | +0.26 | +2.19% | 5.70M | 01/12 | ||
| 文投控股 | 2.72 | 2.73 | 2.64 | +0.05 | +1.87% | 10.34M | 01/12 | ||
| 鳳凰股份 | 3.94 | 3.94 | 3.91 | +0.02 | +0.51% | 2.03M | 01/12 | ||
| 東軟集團 | 11.21 | 11.80 | 11.03 | +0.04 | +0.36% | 73.68M | 01/12 | ||
| 祁連山 | 9.84 | 9.84 | 9.72 | +0.09 | +0.92% | 4.82M | 01/12 | ||
| 華電能源 | 2.700 | 2.720 | 2.660 | 0.000 | 0.00% | 13.55M | 01/12 | ||
| 魯北化工 | 11.12 | 11.35 | 10.60 | +0.38 | +3.54% | 61.13M | 01/12 | ||
| 佳都科技 | 8.06 | 8.08 | 7.95 | +0.06 | +0.75% | 13.41M | 01/12 | ||
| 湖南海利 | 9.08 | 9.32 | 8.71 | +0.24 | +2.71% | 22.51M | 01/12 | ||
| ST新梅 | 22.38 | 23.86 | 22.13 | -0.45 | -1.97% | 27.24M | 01/12 | ||
| 新華錦 | 7.10 | 7.15 | 7.01 | 0.00 | 0.00% | 14.51M | 01/12 | ||
| 蘇州高新 | 4.39 | 4.39 | 4.33 | +0.05 | +1.15% | 4.70M | 01/12 | ||
| 蘭州民百 | 5.93 | 5.93 | 5.83 | +0.06 | +1.02% | 3.02M | 01/12 | ||
| 重慶百貨 | 25.58 | 25.75 | 25.00 | +0.45 | +1.79% | 4.61M | 01/12 | ||
| 中糧糖業 | 9.57 | 9.58 | 9.40 | +0.06 | +0.63% | 17.36M | 01/12 | ||
| 遼寧成大 | 18.68 | 18.76 | 18.36 | +0.20 | +1.08% | 8.76M | 01/12 | ||
| 山西焦化 | 6.25 | 6.26 | 6.05 | +0.16 | +2.63% | 64.92M | 01/12 | ||
| 華域汽車 | 25.55 | 26.30 | 25.32 | -0.25 | -0.97% | 14.35M | 01/12 | ||
| 一汽富維 | 14.19 | 14.42 | 13.31 | +0.16 | +1.14% | 38.60M | 01/12 | ||
| 華遠地產 | 1.840 | 1.850 | 1.810 | +0.020 | +1.10% | 5.89M | 01/12 | ||
| 華銀電力 | 5.920 | 5.930 | 5.800 | +0.060 | +1.02% | 23.89M | 01/12 | ||
| Wingtech Technology | 126.30 | 128.00 | 122.98 | +3.60 | +2.93% | 14.48M | 01/12 | ||
| 江蘇索普 | 15.02 | 15.14 | 14.52 | +0.28 | +1.90% | 15.93M | 01/12 | ||
| 上實發展 | 3.87 | 3.88 | 3.80 | +0.06 | +1.57% | 4.78M | 01/12 | ||
| *ST藏旅 | 10.10 | 10.12 | 9.80 | +0.23 | +2.33% | 2.59M | 01/12 | ||
| 江中藥業 | 12.31 | 12.37 | 12.23 | -0.05 | -0.41% | 4.75M | 01/12 | ||
| HNA Technology | 2.720 | 2.730 | 2.680 | +0.020 | +0.74% | 22.06M | 01/12 | ||
| 錦江股份 | 51.95 | 52.49 | 50.84 | -0.23 | -0.44% | 4.61M | 01/12 | ||
| 廈門國貿 | 6.92 | 6.92 | 6.77 | +0.12 | +1.76% | 22.35M | 01/12 | ||
| 浪潮軟體 | 13.12 | 13.18 | 12.78 | +0.28 | +2.18% | 8.16M | 01/12 | ||
| 長江傳媒 | 5.32 | 5.33 | 5.23 | +0.06 | +1.14% | 7.39M | 01/12 | ||
| 洲際油氣 | 2.500 | 2.510 | 2.380 | +0.090 | +3.73% | 65.84M | 01/12 | ||
| Avic Shenyang Aircraft | 72.85 | 73.69 | 72.20 | -0.13 | -0.18% | 10.53M | 01/12 | ||
| 安徽合力 | 12.35 | 12.70 | 11.77 | +0.22 | +1.81% | 14.44M | 01/12 | ||
| Top Choice Medical Investment | 196.51 | 198.50 | 192.50 | -1.02 | -0.52% | 4.95M | 01/12 | ||
| China Marine Information Electronics | 32.96 | 33.05 | 32.09 | +0.76 | +2.36% | 12.05M | 01/12 | ||
| 中航重機 | 48.81 | 50.98 | 47.78 | -1.79 | -3.54% | 19.86M | 01/12 | ||
| 園城黃金 | 5.06 | 5.22 | 4.92 | +0.09 | +1.81% | 4.54M | 01/12 | ||
| 寧波富邦 | 9.44 | 9.50 | 9.36 | +0.05 | +0.53% | 1.38M | 01/12 | ||
| 祥龍電業 | 5.43 | 5.44 | 5.22 | +0.17 | +3.23% | 5.97M | 01/12 | ||
| 廣譽遠 | 29.14 | 29.77 | 28.89 | -0.17 | -0.58% | 9.96M | 01/12 | ||
| 西藏城投 | 28.84 | 29.57 | 28.35 | -0.30 | -1.03% | 40.53M | 01/12 | ||
| 漢商集團 | 16.80 | 16.81 | 16.56 | +0.15 | +0.90% | 457.44K | 01/12 | ||
| 東方通信 | 11.50 | 11.53 | 11.35 | +0.10 | +0.88% | 8.90M | 01/12 | ||
| 新潮能源 | 2.070 | 2.080 | 2.000 | +0.050 | +2.48% | 118.93M | 01/12 | ||
| 綜藝股份 | 5.79 | 5.84 | 5.75 | -0.03 | -0.52% | 8.91M | 01/12 | ||
| *ST友好 | 4.28 | 4.28 | 4.20 | +0.03 | +0.71% | 4.43M | 01/12 | ||
| 水井坊 | 134.30 | 134.50 | 130.60 | +3.99 | +3.06% | 6.48M | 01/12 | ||
| 國電電力 | 2.590 | 2.600 | 2.510 | +0.050 | +1.97% | 98.53M | 01/12 | ||
| 山西汾酒 | 312.42 | 316.50 | 310.55 | +2.40 | +0.77% | 3.61M | 01/12 | ||
| 魯信創投 | 12.45 | 12.47 | 12.16 | +0.21 | +1.72% | 3.52M | 01/12 | ||
| 魯銀投資 | 6.52 | 6.58 | 6.24 | +0.23 | +3.66% | 18.38M | 01/12 | ||
| 新華百貨 | 12.28 | 12.46 | 12.18 | +0.05 | +0.41% | 689.52K | 01/12 | ||
| 中儲股份 | 6.09 | 6.19 | 5.95 | -0.13 | -2.09% | 46.86M | 01/12 | ||
| 魯抗醫藥 | 7.16 | 7.22 | 7.13 | -0.13 | -1.78% | 20.26M | 01/12 | ||
| 輕紡城 | 3.10 | 3.11 | 3.06 | +0.03 | +0.98% | 3.80M | 01/12 | ||
| BEH Property | 3.41 | 3.41 | 3.32 | +0.07 | +2.10% | 4.35M | 01/12 | ||
| 雲煤能源 | 4.06 | 4.07 | 3.94 | +0.09 | +2.27% | 10.11M | 01/12 | ||
| 保稅科技 | 3.11 | 3.11 | 3.07 | +0.02 | +0.65% | 4.10M | 01/12 | ||
| 錢江生化 | 6.04 | 6.07 | 5.93 | +0.02 | +0.33% | 5.10M | 01/12 | ||
| 浙大網新 | 6.55 | 6.57 | 6.40 | +0.09 | +1.39% | 17.25M | 01/12 | ||
| 寧波海運 | 4.21 | 4.28 | 4.15 | -0.05 | -1.17% | 17.23M | 01/12 | ||
| 天津磁卡 | 4.41 | 4.43 | 4.35 | +0.05 | +1.15% | 6.11M | 01/12 | ||
| 華新水泥 | 18.04 | 18.09 | 17.53 | +0.32 | +1.81% | 19.37M | 01/12 | ||
| 福建水泥 | 7.03 | 7.03 | 6.92 | +0.06 | +0.86% | 4.59M | 01/12 | ||
| 新奧股份 | 19.74 | 19.75 | 19.16 | +0.20 | +1.02% | 9.97M | 01/12 | ||
| 鵬博士 | 6.83 | 6.88 | 6.56 | +0.31 | +4.75% | 67.28M | 01/12 | ||
| 悅達投資 | 4.96 | 5.16 | 4.95 | -0.08 | -1.59% | 12.20M | 01/12 | ||
| Jinan High tech Development | 3.27 | 3.30 | 3.24 | +0.01 | +0.31% | 3.63M | 01/12 | ||
| 馬鋼股份 | 3.700 | 3.710 | 3.570 | +0.090 | +2.49% | 85.56M | 01/12 | ||
| 神馬股份 | 12.06 | 12.15 | 11.78 | +0.14 | +1.17% | 18.88M | 01/12 | ||
| 東方集團 | 2.95 | 2.97 | 2.93 | +0.01 | +0.34% | 15.58M | 01/12 | ||
| 華北製藥 | 9.81 | 10.14 | 9.35 | +0.45 | +4.81% | 27.47M | 01/12 | ||
| 杭州解百 | 6.21 | 6.24 | 6.03 | +0.12 | +1.97% | 3.90M | 01/12 | ||
| 中路股份 | 9.23 | 9.32 | 9.14 | -0.03 | -0.32% | 3.29M | 01/12 | ||
| 隧道股份 | 5.09 | 5.11 | 5.03 | +0.05 | +0.99% | 15.58M | 01/12 | ||
| 上海物貿 | 8.39 | 8.40 | 8.29 | +0.04 | +0.48% | 1.24M | 01/12 | ||
| 世茂股份 | 3.13 | 3.14 | 3.08 | +0.04 | +1.29% | 10.15M | 01/12 | ||
| 益民集團 | 3.55 | 3.56 | 3.50 | +0.02 | +0.57% | 2.13M | 01/12 | ||
| 新華傳媒 | 4.04 | 4.06 | 4.00 | +0.04 | +1.00% | 4.03M | 01/12 | ||
| DLG Exhibitions Events | 8.26 | 8.27 | 8.16 | +0.05 | +0.61% | 1.71M | 01/12 | ||
| 百聯股份 | 13.31 | 13.33 | 13.17 | +0.09 | +0.68% | 5.03M | 01/12 | ||
| 茂業商業 | 3.44 | 3.44 | 3.38 | +0.06 | +1.77% | 1.64M | 01/12 | ||
| 人民同泰 | 5.97 | 5.99 | 5.86 | +0.03 | +0.51% | 3.66M | 01/12 | ||
| 香溢融通 | 5.65 | 5.65 | 5.06 | +0.51 | +9.92% | 23.52M | 01/12 | ||
| 廣電網路 | 5.41 | 5.42 | 5.29 | +0.10 | +1.88% | 4.27M | 01/12 | ||
| 第一醫藥 | 8.54 | 8.56 | 8.34 | +0.16 | +1.91% | 1.71M | 01/12 | ||
| 申通地鐵 | 10.12 | 10.12 | 9.99 | +0.06 | +0.60% | 2.19M | 01/12 | ||
| 上海機電 | 15.20 | 15.24 | 14.90 | +0.25 | +1.67% | 2.07M | 01/12 | ||
| 上海九百 | 5.94 | 5.94 | 5.84 | +0.06 | +1.02% | 1.85M | 01/12 | ||
| 上柴股份 | 14.00 | 14.30 | 13.63 | +0.15 | +1.08% | 12.90M | 01/12 | ||
| 海通證券 | 11.92 | 11.94 | 11.80 | +0.09 | +0.76% | 38.08M | 01/12 | ||
| 四川長虹 | 2.980 | 3.000 | 2.920 | +0.030 | +1.02% | 59.47M | 01/12 | ||
| 上工申貝 | 6.88 | 7.03 | 6.57 | +0.22 | +3.30% | 15.01M | 01/12 | ||
| 丹化科技 | 3.54 | 3.54 | 3.43 | +0.08 | +2.31% | 11.79M | 01/12 | ||
| 寶信軟體 | 66.25 | 67.45 | 65.84 | -0.04 | -0.06% | 5.47M | 01/12 | ||
| 同濟科技 | 8.01 | 8.05 | 7.84 | +0.11 | +1.39% | 4.95M | 01/12 | ||
| 萬裡股份 | 13.56 | 13.56 | 13.33 | +1.23 | +9.98% | 3.00M | 01/12 | ||
| 上海臨港 | 14.25 | 14.25 | 14.07 | +0.07 | +0.49% | 3.16M | 01/12 | ||
| 海欣股份 | 8.57 | 8.59 | 8.40 | +0.02 | +0.23% | 1.86M | 01/12 | ||
| 龍建股份 | 2.49 | 2.49 | 2.44 | +0.05 | +2.05% | 4.74M | 01/12 | ||
| 春蘭股份 | 6.14 | 6.14 | 5.44 | +0.56 | +10.04% | 55.12M | 01/12 | ||
| 航太長峰 | 13.09 | 13.40 | 13.05 | -0.24 | -1.80% | 8.69M | 01/12 | ||
| 寧波中百 | 9.95 | 10.09 | 9.65 | +0.09 | +0.91% | 2.97M | 01/12 | ||
| 銀座股份 | 5.05 | 5.05 | 4.96 | +0.03 | +0.60% | 1.28M | 01/12 | ||
| 王府井 | 28.32 | 28.57 | 27.96 | +0.03 | +0.11% | 7.28M | 01/12 | ||
| 北京城鄉 | 20.36 | 20.78 | 20.20 | -0.19 | -0.93% | 3.01M | 01/12 | ||
| 內蒙華電 | 3.710 | 3.750 | 3.540 | +0.040 | +1.09% | 160.53M | 01/12 | ||
| 百大集團 | 9.26 | 9.44 | 8.81 | +0.41 | +4.63% | 5.24M | 01/12 | ||
| 星湖科技 | 4.48 | 4.51 | 4.42 | -0.02 | -0.44% | 8.53M | 01/12 | ||
| 通化東寶 | 10.96 | 11.02 | 10.91 | -0.08 | -0.72% | 21.70M | 01/12 | ||
| 梅雁吉祥 | 2.81 | 2.81 | 2.77 | +0.03 | +1.08% | 16.43M | 01/12 | ||
| 智慧能源 | 7.83 | 7.92 | 7.41 | +0.03 | +0.39% | 96.92M | 01/12 | ||
| *ST油服 | 2.070 | 2.080 | 2.010 | +0.050 | +2.48% | 55.18M | 01/12 | ||
| Shanghai Milkground Food Tech | 61.96 | 62.96 | 59.60 | +3.49 | +5.97% | 12.70M | 01/12 | ||
| 博聞科技 | 8.86 | 8.90 | 8.65 | +0.16 | +1.84% | 2.90M | 01/12 | ||
| 中炬高新 | 32.30 | 33.10 | 32.14 | -0.55 | -1.67% | 11.26M | 01/12 | ||
| 梅花生物 | 7.45 | 7.69 | 7.40 | -0.14 | -1.84% | 32.72M | 01/12 | ||
| 創業環保 | 6.63 | 6.64 | 6.48 | +0.10 | +1.53% | 8.50M | 01/12 | ||
| 東方電氣 | 20.19 | 20.74 | 19.80 | -0.21 | -1.03% | 49.70M | 01/12 | ||
| 洛陽玻璃 | 29.30 | 29.41 | 28.26 | +1.17 | +4.16% | 7.04M | 01/12 | ||
| 航太電子 | 8.46 | 8.64 | 8.31 | +0.09 | +1.07% | 79.53M | 01/12 | ||
| 博瑞傳播 | 3.75 | 3.77 | 3.72 | +0.01 | +0.27% | 6.01M | 01/12 | ||
| 亞泰集團 | 3.32 | 3.34 | 3.26 | +0.03 | +0.91% | 13.01M | 01/12 | ||
| 杉杉股份 | 38.71 | 39.10 | 36.70 | +1.28 | +3.42% | 54.22M | 01/12 | ||
| 宏發股份 | 73.27 | 73.56 | 71.90 | +0.75 | +1.03% | 4.59M | 01/12 | ||
| 國投電力 | 10.22 | 10.25 | 9.97 | +0.27 | +2.71% | 16.23M | 01/12 | ||
| 伊利股份 | 38.70 | 39.50 | 38.33 | -0.47 | -1.20% | 60.23M | 01/12 | ||
| 新疆眾和 | 9.82 | 9.88 | 9.55 | -0.08 | -0.81% | 31.58M | 01/12 | ||
| 南京化纖 | 6.59 | 6.64 | 6.48 | +0.01 | +0.15% | 10.29M | 01/12 | ||
| AECC Aviation Power | 64.70 | 64.98 | 63.40 | +0.36 | +0.56% | 25.86M | 01/12 | ||
| 廣日股份 | 7.07 | 7.08 | 6.99 | +0.07 | +1.00% | 3.33M | 01/12 | ||
| 張江高科 | 14.90 | 14.95 | 14.77 | +0.04 | +0.27% | 4.36M | 01/12 | ||
| *ST海投 | 5.14 | 5.45 | 5.13 | -0.19 | -3.56% | 9.07M | 01/12 | ||
| 廈門空港 | 16.25 | 16.31 | 16.02 | +0.13 | +0.81% | 727.30K | 01/12 | ||
| 長江電力 | 19.53 | 19.75 | 19.49 | 0.00 | 0.00% | 0 | 26/11 | ||
| 渤海汽車 | 3.87 | 3.87 | 3.76 | +0.09 | +2.38% | 8.88M | 01/12 | ||
| 株冶集團 | 9.33 | 9.34 | 8.93 | +0.19 | +2.08% | 10.97M | 01/12 | ||
| 國投中魯 | 9.63 | 9.78 | 8.92 | +0.66 | +7.36% | 10.76M | 01/12 | ||
| 岳陽林紙 | 7.84 | 7.84 | 7.13 | +0.71 | +9.96% | 86.51M | 01/12 | ||
| 福成股份 | 6.46 | 6.49 | 6.35 | +0.06 | +0.94% | 3.38M | 01/12 | ||
| 博匯紙業 | 10.72 | 10.79 | 10.14 | +0.57 | +5.62% | 40.61M | 01/12 | ||
| Inner Mongolia First Machinery | 10.47 | 10.53 | 10.36 | +0.02 | +0.19% | 14.48M | 01/12 | ||
| 郴電國際 | 7.33 | 7.34 | 7.11 | +0.17 | +2.37% | 10.36M | 01/12 | ||
| 中材國際 | 12.00 | 12.11 | 11.67 | +0.31 | +2.65% | 17.67M | 01/12 | ||
| 恒源煤電 | 6.39 | 6.42 | 6.23 | +0.14 | +2.24% | 10.01M | 01/12 | ||
| 寶勝股份 | 6.82 | 6.94 | 6.64 | +0.02 | +0.29% | 49.94M | 01/12 | ||
| 新五豐 | 6.44 | 6.44 | 6.35 | +0.09 | +1.42% | 7.43M | 01/12 | ||
| 健民集團 | 54.00 | 54.18 | 50.80 | +2.08 | +4.01% | 3.67M | 01/12 | ||
| 馬應龍 | 24.03 | 24.05 | 23.71 | +0.07 | +0.29% | 5.65M | 01/12 | ||
| 九州通 | 13.84 | 13.90 | 13.62 | +0.17 | +1.24% | 4.68M | 01/12 | ||
| 唐山港 | 2.580 | 2.580 | 2.510 | +0.060 | +2.38% | 38.38M | 01/12 | ||
| 廣安愛眾 | 3.33 | 3.33 | 3.28 | +0.05 | +1.52% | 16.33M | 01/12 | ||
| 北礦科技 | 19.68 | 19.85 | 19.09 | -0.04 | -0.20% | 8.73M | 01/12 | ||
| 匯鴻集團 | 2.71 | 2.71 | 2.65 | +0.06 | +2.26% | 5.71M | 01/12 | ||
| 寧波熱電 | 4.32 | 4.33 | 4.22 | +0.01 | +0.23% | 19.74M | 01/12 | ||
| 惠而浦 | 8.67 | 8.68 | 8.49 | +0.15 | +1.76% | 933.18K | 01/12 | ||
| 建設機械 | 10.22 | 10.24 | 10.11 | +0.07 | +0.69% | 6.02M | 01/12 | ||
| Huaibei Mining Holdings | 10.83 | 10.84 | 10.60 | +0.17 | +1.59% | 19.46M | 01/12 | ||
| Zhewen Interactive | 4.67 | 4.78 | 4.51 | +0.15 | +3.32% | 36.66M | 01/12 | ||
| 航民股份 | 5.42 | 5.43 | 5.33 | +0.01 | +0.18% | 5.60M | 01/12 | ||
| 赤峰黃金 | 16.28 | 16.62 | 16.09 | -0.44 | -2.63% | 46.57M | 01/12 | ||
| 四創電子 | 55.88 | 56.51 | 55.51 | -0.82 | -1.45% | 3.16M | 01/12 | ||
| 貴繩股份 | 8.31 | 8.37 | 8.10 | +0.13 | +1.59% | 6.28M | 01/12 | ||
| 文山電力 | 16.45 | 16.64 | 15.97 | +0.06 | +0.37% | 26.23M | 01/12 | ||
| 開灤股份 | 6.97 | 6.99 | 6.77 | +0.15 | +2.20% | 17.34M | 01/12 | ||
| 招商證券 | 17.22 | 17.25 | 16.99 | +0.20 | +1.18% | 15.67M | 01/12 | ||
| Jinneng Holding Shanxi Coal Industry | 8.83 | 8.86 | 8.60 | +0.12 | +1.38% | 36.64M | 01/12 | ||
| 晉億實業 | 4.80 | 4.80 | 4.70 | +0.08 | +1.70% | 8.08M | 01/12 | ||
| 柳鋼股份 | 5.25 | 5.27 | 5.13 | +0.09 | +1.74% | 6.56M | 01/12 | ||
| 重慶鋼鐵 | 2.050 | 2.050 | 1.970 | +0.050 | +2.50% | 125.36M | 01/12 | ||
| 大秦鐵路 | 6.14 | 6.15 | 6.08 | +0.05 | +0.82% | 15.50M | 01/12 | ||
| 金陵飯店 | 5.45 | 5.45 | 5.36 | +0.04 | +0.74% | 1.57M | 01/12 | ||
| 連雲港 | 3.60 | 3.61 | 3.56 | +0.02 | +0.56% | 6.62M | 01/12 | ||
| 南京銀行 | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 23.61M | 01/12 | ||
| 文峰股份 | 3.15 | 3.17 | 3.12 | -0.03 | -0.94% | 18.87M | 01/12 | ||
| 寶泰隆 | 5.17 | 5.21 | 5.10 | +0.05 | +0.98% | 35.51M | 01/12 | ||
| 隆基股份 | 84.06 | 86.21 | 83.02 | -3.36 | -3.84% | 119.57M | 01/12 | ||
| 寧波港 | 3.73 | 3.73 | 3.70 | +0.03 | +0.81% | 6.48M | 01/12 | ||
| Shandong Yulong Gold | 16.56 | 16.82 | 16.38 | +0.04 | +0.24% | 2.95M | 01/12 | ||
| 一拖股份 | 12.91 | 13.39 | 12.56 | +0.61 | +4.96% | 22.10M | 01/12 | ||
| 賽輪輪胎 | 13.49 | 13.70 | 13.01 | -0.42 | -3.02% | 49.30M | 01/12 | ||
| 三江購物 | 8.36 | 8.47 | 7.82 | +0.49 | +6.23% | 7.55M | 01/12 | ||
| 博威合金 | 21.11 | 21.39 | 20.80 | -0.19 | -0.89% | 15.18M | 01/12 | ||
| 重慶水務 | 6.44 | 6.45 | 6.28 | +0.06 | +0.94% | 8.24M | 01/12 | ||
| 中南傳媒 | 9.16 | 9.22 | 9.05 | -0.03 | -0.33% | 8.54M | 01/12 | ||
| 太平洋 | 3.20 | 3.21 | 3.16 | +0.02 | +0.63% | 70.90M | 01/12 | ||
| 恒立液壓 | 76.37 | 78.32 | 76.22 | -2.36 | -3.00% | 6.04M | 01/12 | ||
| 昊華能源 | 8.84 | 8.98 | 8.49 | +0.26 | +3.03% | 30.91M | 01/12 | ||
| 中國一重 | 3.510 | 3.530 | 3.460 | 0.000 | 0.00% | 33.22M | 01/12 | ||
| 四川成渝 | 3.58 | 3.59 | 3.49 | +0.07 | +1.99% | 8.13M | 01/12 | ||
| 中國國航 | 8.09 | 8.14 | 7.85 | +0.11 | +1.38% | 29.47M | 01/12 | ||
| 中國化學 | 10.96 | 11.19 | 10.85 | -0.16 | -1.44% | 39.78M | 01/12 | ||
| 海南橡膠 | 5.53 | 5.53 | 5.27 | +0.24 | +4.54% | 64.28M | 01/12 | ||
| 四方股份 | 25.28 | 25.35 | 23.46 | +0.84 | +3.44% | 38.74M | 01/12 | ||
| 深圳燃氣 | 9.07 | 9.07 | 8.90 | +0.03 | +0.33% | 19.16M | 01/12 | ||
| 杭齒前進 | 9.68 | 9.68 | 9.46 | +0.14 | +1.47% | 3.51M | 01/12 | ||
| 龍江交通 | 3.40 | 3.43 | 3.36 | -0.01 | -0.29% | 4.21M | 01/12 | ||
| 江南水務 | 5.46 | 5.52 | 5.33 | -0.03 | -0.55% | 25.88M | 01/12 | ||
| 吉鑫科技 | 6.540 | 6.550 | 6.210 | +0.210 | +3.32% | 85.70M | 01/12 | ||
| 林洋能源 | 12.59 | 12.88 | 12.19 | +0.15 | +1.21% | 116.15M | 01/12 | ||
| 陝西煤業 | 12.40 | 12.44 | 11.83 | +0.52 | +4.38% | 58.13M | 01/12 | ||
| 環旭電子 | 16.92 | 16.92 | 15.35 | +1.54 | +10.01% | 54.37M | 01/12 | ||
| 興業銀行 | 18.12 | 18.16 | 17.95 | +0.11 | +0.61% | 54.41M | 01/12 | ||
| 北京銀行 | 4.41 | 4.42 | 4.38 | +0.03 | +0.69% | 39.06M | 01/12 | ||
| 中國西電 | 5.81 | 5.92 | 5.77 | -0.02 | -0.34% | 74.16M | 01/12 | ||
| 中國鐵建 | 7.35 | 7.36 | 7.28 | +0.05 | +0.69% | 22.32M | 01/12 | ||
| 東材科技 | 18.85 | 18.92 | 18.34 | +0.17 | +0.91% | 10.18M | 01/12 | ||
| 君正集團 | 5.52 | 5.59 | 5.28 | +0.22 | +4.15% | 169.97M | 01/12 | ||
| 桐昆股份 | 20.13 | 20.15 | 19.55 | +0.39 | +1.98% | 33.68M | 01/12 | ||
| 廣汽集團 | 16.13 | 16.40 | 15.92 | -0.28 | -1.71% | 30.54M | 01/12 | ||
| 駱駝股份 | 17.72 | 18.00 | 17.21 | +0.04 | +0.23% | 31.42M | 01/12 | ||
| 三六零 | 12.13 | 12.23 | 11.98 | +0.17 | +1.42% | 48.34M | 01/12 | ||
| 新華保險 | 38.37 | 38.40 | 37.86 | +0.46 | +1.21% | 6.64M | 01/12 | ||
| 百隆東方 | 5.27 | 5.27 | 5.09 | +0.15 | +2.93% | 12.13M | 01/12 | ||
| 怡球資源 | 4.660 | 4.680 | 4.530 | +0.040 | +0.87% | 46.76M | 01/12 | ||
| 農業銀行 | 2.93 | 2.93 | 2.91 | +0.02 | +0.69% | 181.09M | 01/12 | ||
| 中國平安 | 48.87 | 48.98 | 48.27 | +0.65 | +1.35% | 42.21M | 01/12 | ||
| 交通銀行 | 4.60 | 4.61 | 4.56 | +0.03 | +0.66% | 67.48M | 01/12 | ||
| 廣深鐵路 | 2.08 | 2.08 | 2.02 | +0.04 | +1.96% | 31.30M | 01/12 | ||
| 陝鼓動力 | 13.62 | 13.70 | 13.37 | 0.00 | 0.00% | 9.49M | 01/12 | ||
| 興業證券 | 8.80 | 8.83 | 8.53 | +0.24 | +2.80% | 106.20M | 01/12 | ||
| 中國中鐵 | 5.38 | 5.38 | 5.28 | +0.08 | +1.51% | 45.05M | 01/12 | ||
| 工商銀行 | 4.60 | 4.60 | 4.57 | +0.02 | +0.44% | 111.31M | 01/12 | ||
| 東風股份 | 9.28 | 9.65 | 8.60 | +0.42 | +4.74% | 49.54M | 01/12 | ||
| 吉林高速 | 2.530 | 2.540 | 2.450 | +0.070 | +2.85% | 6.30M | 01/12 | ||
| 大智慧 | 7.17 | 7.20 | 7.02 | +0.10 | +1.41% | 10.05M | 01/12 | ||
| 東吳證券 | 8.89 | 8.95 | 8.72 | +0.14 | +1.60% | 34.48M | 01/12 | ||
| 九牧王 | 12.89 | 12.93 | 12.73 | +0.11 | +0.86% | 644.30K | 01/12 | ||
| 三星醫療 | 15.86 | 16.15 | 15.65 | -0.15 | -0.94% | 8.46M | 01/12 | ||
| 上海醫藥 | 18.41 | 18.44 | 18.30 | +0.01 | +0.05% | 5.33M | 01/12 | ||
| 中信重工 | 4.71 | 4.78 | 4.67 | -0.04 | -0.84% | 47.71M | 01/12 | ||
| 廣電電氣 | 3.65 | 3.66 | 3.59 | +0.01 | +0.28% | 12.54M | 01/12 | ||
| 北辰實業 | 2.30 | 2.30 | 2.26 | +0.03 | +1.32% | 7.70M | 01/12 | ||
| 中國鋁業 | 5.28 | 5.31 | 5.15 | +0.08 | +1.54% | 217.98M | 01/12 | ||
| 中國太保 | 27.29 | 27.34 | 27.09 | +0.20 | +0.74% | 22.13M | 01/12 | ||
| 中國中冶 | 3.820 | 3.820 | 3.750 | +0.030 | +0.79% | 98.03M | 01/12 | ||
| 中國人壽 | 29.33 | 29.40 | 29.02 | -0.22 | -0.74% | 6.84M | 01/12 | ||
| 長城汽車 | 57.87 | 59.78 | 57.48 | -1.99 | -3.32% | 20.57M | 01/12 | ||
| 旗濱集團 | 16.49 | 16.65 | 15.79 | +0.51 | +3.19% | 78.99M | 01/12 | ||
| 平煤股份 | 8.00 | 8.09 | 7.66 | +0.24 | +3.09% | 43.10M | 01/12 | ||
| 中國建築 | 4.69 | 4.70 | 4.63 | +0.05 | +1.08% | 90.53M | 01/12 | ||
| 中國電建 | 6.67 | 6.68 | 6.50 | +0.10 | +1.52% | 153.85M | 01/12 | ||
| 明泰鋁業 | 36.61 | 36.98 | 35.53 | +0.29 | +0.80% | 8.71M | 01/12 | ||
| 濱化股份 | 8.72 | 8.76 | 8.30 | +0.34 | +4.06% | 124.61M | 01/12 | ||
| 華泰證券 | 16.23 | 16.27 | 15.73 | +0.41 | +2.59% | 89.74M | 01/12 | ||
| 潞安環能 | 11.08 | 11.09 | 10.71 | +0.28 | +2.59% | 34.34M | 01/12 | ||
| 風範股份 | 4.69 | 4.70 | 4.60 | +0.06 | +1.30% | 11.58M | 01/12 | ||
| 鄭煤機 | 12.50 | 12.77 | 12.33 | -0.17 | -1.34% | 30.03M | 01/12 | ||
| 際華集團 | 2.75 | 2.75 | 2.70 | +0.02 | +0.73% | 23.80M | 01/12 | ||
| 上海電氣 | 4.81 | 4.83 | 4.78 | -0.03 | -0.62% | 47.48M | 01/12 | ||
| 中國中車 | 6.09 | 6.09 | 6.02 | 0.00 | 0.00% | 46.38M | 01/12 | ||
| 力帆股份 | 7.11 | 7.18 | 7.03 | -0.02 | -0.28% | 15.83M | 01/12 | ||
| 光大證券 | 14.68 | 14.74 | 14.45 | +0.23 | +1.59% | 18.34M | 01/12 | ||
| 寧波建工 | 3.63 | 3.64 | 3.52 | +0.10 | +2.83% | 9.85M | 01/12 | ||
| *ST藍科 | 5.83 | 5.88 | 5.57 | +0.26 | +4.67% | 4.57M | 01/12 | ||
| 星宇股份 | 217.05 | 219.50 | 213.11 | +0.05 | +0.02% | 1.12M | 01/12 | ||
| 中國交建 | 7.10 | 7.11 | 7.00 | +0.05 | +0.71% | 18.90M | 01/12 | ||
| 皖新傳媒 | 4.77 | 4.78 | 4.70 | +0.05 | +1.06% | 12.58M | 01/12 | ||
| 中海油服 | 13.60 | 13.66 | 13.38 | +0.05 | +0.37% | 6.37M | 01/12 | ||
| 光大銀行 | 3.40 | 3.41 | 3.34 | +0.05 | +1.49% | 120.70M | 01/12 | ||
| 中國石油 | 4.86 | 4.87 | 4.69 | +0.15 | +3.19% | 150.57M | 01/12 | ||
| 中遠海發 | 3.180 | 3.230 | 3.160 | -0.050 | -1.55% | 116.73M | 01/12 | ||
| 大連港 | 1.690 | 1.690 | 1.680 | +0.010 | +0.59% | 25.64M | 01/12 | ||
| 江河集團 | 6.62 | 6.66 | 6.53 | +0.01 | +0.15% | 4.72M | 01/12 | ||
| 方正證券 | 7.80 | 7.82 | 7.72 | +0.05 | +0.65% | 16.52M | 01/12 | ||
| 招商輪船 | 4.43 | 4.45 | 4.34 | +0.06 | +1.37% | 31.07M | 01/12 | ||
| 正泰電器 | 52.75 | 53.88 | 52.14 | +0.95 | +1.83% | 20.76M | 01/12 | ||
| 中國中免 | 202.89 | 206.00 | 201.31 | -2.56 | -1.25% | 9.41M | 01/12 | ||
| 亞星錨鏈 | 9.13 | 9.48 | 9.01 | -0.35 | -3.69% | 55.44M | 01/12 | ||
| 中煤能源 | 6.17 | 6.18 | 6.02 | +0.12 | +1.98% | 32.95M | 01/12 | ||
| 紫金礦業 | 10.14 | 10.17 | 10.00 | -0.01 | -0.10% | 173.40M | 01/12 | ||
| 京運通 | 10.79 | 11.15 | 10.68 | -0.52 | -4.60% | 117.54M | 01/12 | ||
| 鳳凰傳媒 | 6.88 | 6.89 | 6.76 | +0.07 | +1.03% | 6.92M | 01/12 | ||
| 吉視傳媒 | 1.940 | 1.950 | 1.880 | +0.040 | +2.10% | 18.66M | 01/12 | ||
| 建設銀行 | 5.79 | 5.79 | 5.74 | +0.03 | +0.52% | 49.59M | 01/12 | ||
| 金鉬股份 | 7.43 | 7.45 | 7.32 | -0.01 | -0.13% | 21.29M | 01/12 | ||
| 中國汽研 | 20.50 | 21.00 | 20.20 | -0.32 | -1.54% | 6.99M | 01/12 | ||
| 中國重工 | 4.15 | 4.16 | 4.13 | -0.02 | -0.48% | 77.56M | 01/12 | ||
| 金隅集團 | 2.71 | 2.71 | 2.67 | +0.02 | +0.74% | 17.74M | 01/12 | ||
| 豐林集團 | 3.090 | 3.120 | 3.000 | +0.080 | +2.66% | 27.48M | 01/12 | ||
| 中信銀行 | 4.53 | 4.53 | 4.50 | +0.03 | +0.67% | 14.16M | 01/12 | ||
| China Coal Xinji Energy | 4.26 | 4.27 | 4.14 | +0.09 | +2.16% | 43.34M | 01/12 | ||
| 中遠海控 | 17.09 | 17.69 | 16.95 | -0.28 | -1.61% | 320.21M | 01/12 | ||
| 永輝超市 | 3.92 | 3.92 | 3.88 | +0.04 | +1.03% | 24.61M | 01/12 | ||
| 大唐發電 | 2.570 | 2.580 | 2.510 | +0.040 | +1.58% | 48.77M | 01/12 | ||
| 出版傳媒 | 5.95 | 5.95 | 5.84 | +0.09 | +1.54% | 2.78M | 01/12 | ||
| 人民網 | 13.20 | 13.25 | 12.98 | +0.15 | +1.15% | 5.32M | 01/12 | ||
| 奧康國際 | 8.28 | 8.35 | 8.02 | +0.28 | +3.50% | 3.20M | 01/12 | ||
| 巨集昌電子 | 8.45 | 8.45 | 8.27 | +0.08 | +0.96% | 13.56M | 01/12 | ||
| 龍宇燃油 | 6.96 | 6.97 | 6.82 | +0.13 | +1.90% | 2.70M | 01/12 | ||
| 晶方科技 | 57.60 | 59.77 | 57.50 | -1.77 | -2.98% | 14.12M | 01/12 | ||
| 喜臨門 | 27.83 | 28.40 | 27.07 | -0.20 | -0.71% | 3.42M | 01/12 | ||
| 和邦生物 | 3.430 | 3.450 | 3.300 | +0.050 | +1.48% | 200.42M | 01/12 | ||
| 翠微股份 | 7.79 | 8.21 | 7.69 | -0.37 | -4.53% | 18.11M | 01/12 | ||
| 海天味業 | 113.68 | 114.00 | 112.25 | +1.38 | +1.23% | 3.52M | 01/12 | ||
| Sunway Ltd | 9.04 | 9.12 | 8.72 | +0.29 | +3.31% | 15.97M | 01/12 | ||
| Jinzhou Jixiang Molybdenum | 7.84 | 7.85 | 7.40 | +0.23 | +3.02% | 14.02M | 01/12 | ||
| 華貿物流 | 12.93 | 13.23 | 12.83 | -0.14 | -1.07% | 11.32M | 01/12 | ||
| 渤海輪渡 | 7.90 | 7.93 | 7.82 | +0.04 | +0.51% | 4.18M | 01/12 | ||
| 應流股份 | 22.87 | 23.20 | 22.15 | +0.43 | +1.92% | 11.32M | 01/12 | ||
| Solareast Holdings | 4.90 | 4.92 | 4.77 | +0.09 | +1.87% | 9.53M | 01/12 | ||
| 紐威股份 | 10.67 | 10.70 | 10.48 | +0.17 | +1.62% | 2.35M | 01/12 | ||
| 隆鑫通用 | 5.33 | 5.55 | 5.14 | -0.21 | -3.79% | 56.42M | 01/12 | ||
| 洛陽鉬業 | 6.10 | 6.16 | 5.86 | +0.21 | +3.56% | 362.45M | 01/12 | ||
| 神奇B股 | 0.510 | 0.513 | 0.509 | -0.003 | -0.58% | 67.90K | 01/12 | ||
| 氯堿B股 | 0.659 | 0.661 | 0.643 | +0.009 | +1.39% | 1.57M | 01/12 | ||
| 華誼B股 | 0.710 | 0.710 | 0.695 | +0.011 | +1.57% | 281.91K | 01/12 | ||
| 鳳凰B股 | 0.405 | 0.408 | 0.402 | +0.001 | +0.25% | 187.96K | 01/12 | ||
| 海欣B股 | 0.340 | 0.341 | 0.335 | +0.004 | +1.19% | 418.50K | 01/12 | ||
| 海立B股 | 0.519 | 0.520 | 0.491 | +0.017 | +3.39% | 997.04K | 01/12 | ||
| 金橋B股 | 0.888 | 0.891 | 0.880 | +0.018 | +2.07% | 452.46K | 01/12 | ||
| 外高B股 | 0.893 | 0.901 | 0.892 | -0.001 | -0.11% | 96.30K | 01/12 | ||
| 國新B股 | 0.329 | 0.331 | 0.324 | 0.000 | 0.00% | 154.04K | 01/12 | ||
| 中路B股 | 0.447 | 0.450 | 0.443 | -0.003 | -0.67% | 137.90K | 01/12 | ||
| 上柴B股 | 0.606 | 0.615 | 0.602 | +0.002 | +0.33% | 2.16M | 01/12 | ||
| 丹科B股 | 0.213 | 0.213 | 0.210 | +0.001 | +0.47% | 418.20K | 01/12 | ||
| 三毛B股 | 0.417 | 0.418 | 0.410 | +0.001 | +0.24% | 31.40K | 01/12 | ||
| 百聯B股 | 0.861 | 0.862 | 0.852 | +0.005 | +0.58% | 99.50K | 01/12 | ||
| 上工B股 | 0.402 | 0.404 | 0.392 | +0.008 | +2.03% | 1.52M | 01/12 | ||
| 寶信B | 4.864 | 4.966 | 4.781 | -0.007 | -0.14% | 4.74M | 01/12 | ||
| 物貿B股 | 0.485 | 0.489 | 0.476 | +0.001 | +0.21% | 108.90K | 01/12 | ||
| 臨港B股 | 1.069 | 1.073 | 1.061 | +0.003 | +0.28% | 104.18K | 01/12 | ||
| 錦旅B股 | 1.454 | 1.454 | 1.432 | +0.005 | +0.34% | 34.10K | 01/12 | ||
| 陸家B股 | 0.907 | 0.909 | 0.890 | +0.001 | +0.11% | 1.27M | 01/12 | ||
| 華新B股 | 1.806 | 1.815 | 1.799 | +0.004 | +0.22% | 678.88K | 01/12 | ||
| 鄂資B股 | 2.084 | 2.115 | 2.068 | +0.019 | +0.92% | 899.74K | 01/12 | ||
| 華電B股 | 0.185 | 0.186 | 0.180 | +0.003 | +1.65% | 1.39M | 01/12 | ||
| 海科B | 0.245 | 0.245 | 0.241 | +0.001 | +0.41% | 324.86K | 01/12 | ||
| 匯麗B | 0.632 | 0.635 | 0.622 | +0.002 | +0.32% | 46.80K | 01/12 | ||
| 大名城B | 0.311 | 0.311 | 0.306 | 0.000 | 0.00% | 62.86K | 01/12 | ||
| 振華B股 | 0.288 | 0.289 | 0.282 | +0.005 | +1.77% | 1.25M | 01/12 | ||
| 伊泰B股 | 0.822 | 0.823 | 0.793 | +0.029 | +3.66% | 3.80M | 01/12 | ||
| 錦港B股 | 0.240 | 0.240 | 0.238 | +0.001 | +0.42% | 114.20K | 01/12 | ||
| 凱馬B | 0.323 | 0.325 | 0.318 | +0.001 | +0.31% | 309.50K | 01/12 | ||
| 淩雲B股 | 0.614 | 0.615 | 0.610 | +0.005 | +0.82% | 63.90K | 01/12 | ||
| 錦江B股 | 2.013 | 2.014 | 1.980 | +0.024 | +1.21% | 213.09K | 01/12 | ||
| 東信B股 | 0.465 | 0.467 | 0.459 | +0.003 | +0.65% | 536.40K | 01/12 | ||
| 黃山B股 | 0.699 | 0.699 | 0.691 | +0.006 | +0.87% | 168.70K | 01/12 | ||
| 開開B股 | 0.420 | 0.420 | 0.415 | +0.001 | +0.24% | 61.50K | 01/12 | ||
| 海控B股 | 0.256 | 0.256 | 0.244 | +0.012 | +4.92% | 1.37M | 01/12 | ||
| 雲賽B股 | 0.417 | 0.428 | 0.417 | -0.002 | -0.48% | 2.80M | 01/12 | ||
| 大眾B股 | 0.291 | 0.292 | 0.289 | 0.000 | 0.00% | 350.16K | 01/12 | ||
| 老鳳祥B | 3.42 | 3.44 | 3.42 | -0.02 | -0.47% | 339.33K | 01/12 | ||
| 錦投B股 | 0.568 | 0.571 | 0.561 | +0.005 | +0.89% | 1.34M | 01/12 | ||
| 機電B股 | 1.371 | 1.388 | 1.355 | +0.021 | +1.56% | 635.21K | 01/12 | ||
| 華潤雙鶴 | 12.39 | 12.66 | 12.37 | -0.23 | -1.82% | 11.23M | 01/12 | ||
| 新疆天業 | 7.95 | 7.97 | 7.67 | +0.18 | +2.32% | 49.07M | 01/12 | ||
| 建發股份 | 8.15 | 8.17 | 8.04 | +0.08 | +0.99% | 9.81M | 01/12 | ||
| China Resources and Environment | 5.54 | 5.62 | 5.27 | +0.23 | +4.33% | 45.75M | 01/12 | ||
| 冠農股份 | 8.68 | 8.72 | 8.51 | +0.03 | +0.35% | 6.75M | 01/12 | ||
| 廣匯能源 | 6.06 | 6.07 | 5.84 | +0.11 | +1.85% | 110.93M | 01/12 | ||
| KraussMaffei | 9.31 | 9.37 | 8.76 | +0.53 | +6.04% | 10.59M | 01/12 | ||
| 龍溪股份 | 9.40 | 9.41 | 9.23 | +0.10 | +1.07% | 2.20M | 01/12 | ||
| 東百集團 | 4.00 | 4.02 | 3.93 | +0.05 | +1.27% | 4.84M | 01/12 | ||
| 綠庭投資 | 6.55 | 6.56 | 6.27 | +0.15 | +2.34% | 10.88M | 01/12 | ||
| 中房股份 | 2.74 | 2.78 | 2.68 | +0.03 | +1.11% | 5.08M | 01/12 | ||
| 綠庭B股 | 0.195 | 0.195 | 0.191 | +0.004 | +2.09% | 441.60K | 01/12 | ||
| 宇通客車 | 11.11 | 11.15 | 10.94 | +0.07 | +0.63% | 14.27M | 01/12 | ||
| 鳳凰光學 | 51.80 | 55.25 | 51.50 | -3.89 | -6.99% | 11.55M | 01/12 | ||
| 當代明誠 | 5.85 | 5.87 | 5.71 | +0.11 | +1.92% | 5.65M | 01/12 | ||
| 永泰能源 | 1.850 | 1.860 | 1.810 | +0.030 | +1.65% | 324.36M | 01/12 | ||
| 中文傳媒 | 10.80 | 10.83 | 10.65 | +0.11 | +1.03% | 16.14M | 01/12 | ||
| WenYi Trinity Technology | 9.20 | 9.22 | 8.91 | +0.18 | +2.00% | 3.30M | 01/12 | ||
| 百川能源 | 5.57 | 5.58 | 5.33 | +0.17 | +3.15% | 16.71M | 01/12 | ||
| 光明地產 | 2.21 | 2.22 | 2.19 | 0.00 | 0.00% | 4.22M | 01/12 | ||
| 通寶能源 | 3.71 | 3.72 | 3.63 | +0.05 | +1.37% | 4.79M | 01/12 | ||
| 新鋼股份 | 5.45 | 5.47 | 5.27 | +0.11 | +2.06% | 85.19M | 01/12 | ||
| 宜賓紙業 | 14.66 | 15.09 | 13.98 | +0.56 | +3.97% | 13.84M | 01/12 | ||
| Zhewen Pictures | 2.80 | 2.81 | 2.76 | +0.02 | +0.72% | 4.74M | 01/12 | ||
| 聯明股份 | 11.08 | 11.11 | 10.79 | +0.02 | +0.18% | 5.03M | 01/12 | ||
| 莎普愛思 | 8.96 | 9.01 | 8.91 | -0.06 | -0.67% | 2.62M | 01/12 | ||
| 依頓電子 | 7.42 | 7.46 | 7.32 | +0.04 | +0.54% | 6.08M | 01/12 | ||
| 九洲藥業 | 59.08 | 61.26 | 58.70 | -0.86 | -1.44% | 5.36M | 01/12 | ||
| 東方電纜 | 55.08 | 58.44 | 54.90 | -3.12 | -5.36% | 23.93M | 01/12 | ||
| 蘭石重裝 | 6.41 | 6.44 | 6.32 | +0.03 | +0.47% | 14.20M | 01/12 | ||
| 萬盛股份 | 29.15 | 29.70 | 28.31 | -0.56 | -1.89% | 11.63M | 01/12 | ||
| 中設集團 | 7.68 | 7.73 | 7.42 | +0.16 | +2.13% | 7.73M | 01/12 | ||
| 石英股份 | 60.50 | 61.20 | 57.85 | +2.00 | +3.42% | 6.60M | 01/12 | ||
| 中電電機 | 18.55 | 18.56 | 18.05 | +0.35 | +1.92% | 3.71M | 01/12 | ||
| 中科曙光 | 27.96 | 28.08 | 27.71 | 0.00 | 0.00% | 11.31M | 01/12 | ||
| 寧波精達 | 13.36 | 15.15 | 13.07 | -1.05 | -7.29% | 39.71M | 01/12 | ||
| 鵬欣資源 | 5.90 | 6.08 | 5.85 | -0.10 | -1.67% | 55.85M | 01/12 | ||
| Beijing Wandong Medical Technology | 22.62 | 22.87 | 22.49 | -0.07 | -0.31% | 5.28M | 01/12 | ||
| 福日電子 | 10.62 | 10.75 | 10.45 | +0.15 | +1.43% | 7.85M | 01/12 | ||
| Hengli Petrochemical | 21.31 | 21.45 | 21.05 | +0.20 | +0.95% | 22.86M | 01/12 | ||
| 青海春天 | 6.66 | 6.74 | 6.56 | +0.10 | +1.52% | 8.37M | 01/12 | ||
| 江淮汽車 | 17.20 | 17.54 | 16.67 | +0.29 | +1.72% | 95.07M | 01/12 | ||
| Inmyshow Digital Technology | 12.65 | 12.78 | 12.40 | +0.03 | +0.24% | 37.86M | 01/12 | ||
| 祥源文化 | 5.09 | 5.14 | 4.75 | +0.31 | +6.49% | 18.61M | 01/12 | ||
| 市北高新 | 5.13 | 5.15 | 5.06 | +0.05 | +0.98% | 4.01M | 01/12 | ||
| 華建集團 | 6.17 | 6.20 | 6.06 | +0.05 | +0.82% | 1.87M | 01/12 | ||
| 南京新百 | 12.37 | 14.40 | 12.35 | -1.35 | -9.84% | 65.50M | 01/12 | ||
| 中船防務 | 19.76 | 19.95 | 19.68 | -0.18 | -0.90% | 6.26M | 01/12 | ||
| 中國高科 | 5.72 | 5.92 | 5.69 | -0.07 | -1.21% | 6.76M | 01/12 | ||
| Fujian Oriental Silver Star Investment | 19.92 | 21.09 | 19.60 | -0.41 | -2.02% | 20.14M | 01/12 | ||
| 紅陽能源 | 3.70 | 3.70 | 3.60 | +0.07 | +1.93% | 10.22M | 01/12 | ||
| 南京熊貓 | 9.10 | 9.27 | 9.05 | -0.06 | -0.66% | 9.75M | 01/12 | ||
| 耀皮玻璃 | 5.36 | 5.36 | 5.23 | +0.10 | +1.90% | 4.58M | 01/12 | ||
| CETC Digital Technology | 36.48 | 37.36 | 36.07 | -0.44 | -1.19% | 3.45M | 01/12 | ||
| 中航高科 | 35.50 | 36.75 | 35.00 | -1.05 | -2.87% | 12.39M | 01/12 | ||
| 哈投股份 | 5.74 | 5.77 | 5.63 | +0.09 | +1.59% | 11.13M | 01/12 | ||
| 重慶燃氣 | 8.64 | 8.64 | 8.36 | +0.19 | +2.25% | 5.82M | 01/12 | ||
| 陝西黑貓 | 7.26 | 7.30 | 6.87 | +0.34 | +4.91% | 85.82M | 01/12 | ||
| 節能風電 | 6.760 | 6.880 | 6.340 | +0.360 | +5.62% | 311.05M | 01/12 | ||
| 會稽山 | 10.60 | 10.61 | 10.39 | +0.17 | +1.63% | 6.21M | 01/12 | ||
| 北特科技 | 6.66 | 6.79 | 6.20 | +0.39 | +6.22% | 16.71M | 01/12 | ||
| 合鍛智能 | 6.34 | 6.34 | 5.78 | +0.58 | +10.07% | 28.22M | 01/12 | ||
| 長白山 | 11.10 | 11.15 | 10.75 | +0.31 | +2.87% | 3.55M | 01/12 | ||
| 川儀股份 | 20.64 | 21.04 | 20.39 | -0.31 | -1.48% | 3.08M | 01/12 | ||
| 康尼機電 | 5.30 | 5.30 | 5.19 | +0.08 | +1.53% | 3.04M | 01/12 | ||
| 中材節能 | 8.79 | 8.82 | 8.65 | +0.03 | +0.34% | 12.55M | 01/12 | ||
| 福達股份 | 9.99 | 10.10 | 9.77 | +0.04 | +0.40% | 8.17M | 01/12 | ||
| 華懋科技 | 39.00 | 39.18 | 38.40 | +0.17 | +0.44% | 2.15M | 01/12 | ||
| 柳藥股份 | 16.20 | 16.22 | 15.85 | +0.26 | +1.63% | 3.40M | 01/12 | ||
| 今世緣 | 56.46 | 57.78 | 55.71 | +0.01 | +0.02% | 8.50M | 01/12 | ||
| Jinhong Fashion | 13.56 | 13.71 | 13.12 | +0.25 | +1.88% | 11.34M | 01/12 | ||
| 禾豐牧業 | 9.17 | 9.19 | 9.08 | +0.05 | +0.55% | 1.59M | 01/12 | ||
| 福斯特 | 124.00 | 125.30 | 121.16 | +2.40 | +1.97% | 7.69M | 01/12 | ||
| 方盛製藥 | 5.62 | 5.63 | 5.54 | +0.02 | +0.36% | 2.97M | 01/12 | ||
| 市北B股 | 0.276 | 0.276 | 0.271 | +0.003 | +1.10% | 328.30K | 01/12 | ||
| 耀皮B股 | 0.441 | 0.442 | 0.436 | -0.001 | -0.23% | 201.80K | 01/12 | ||
| 海南礦業 | 12.68 | 12.69 | 12.42 | +0.10 | +0.80% | 18.80M | 01/12 | ||
| 春秋航空 | 55.94 | 56.20 | 54.71 | +0.94 | +1.71% | 2.75M | 01/12 | ||
| 西部黃金 | 12.78 | 12.90 | 12.60 | -0.27 | -2.07% | 9.88M | 01/12 | ||
| 再升科技 | 12.22 | 12.32 | 12.16 | -0.05 | -0.41% | 1.46M | 01/12 | ||
| 龍馬環衛 | 13.24 | 13.30 | 13.00 | +0.08 | +0.61% | 4.33M | 01/12 | ||
| 火炬電子 | 81.48 | 84.48 | 80.30 | -1.67 | -2.01% | 10.44M | 01/12 | ||
| 健盛集團 | 12.26 | 12.44 | 11.52 | +0.54 | +4.61% | 12.83M | 01/12 | ||
| 晨光文具 | 56.10 | 56.25 | 55.00 | +0.10 | +0.18% | 5.43M | 01/12 | ||
| Noblelift Intelligent Equipment | 22.20 | 23.07 | 22.08 | -0.41 | -1.81% | 7.47M | 01/12 | ||
| 航太工程 | 16.84 | 16.97 | 16.22 | +0.46 | +2.81% | 6.23M | 01/12 | ||
| 華友鈷業 | 131.79 | 135.49 | 129.99 | +2.39 | +1.85% | 24.94M | 01/12 | ||
| 益豐藥房 | 44.76 | 45.34 | 44.00 | -0.39 | -0.86% | 4.27M | 01/12 | ||
| 好萊客 | 11.15 | 11.16 | 10.81 | +0.32 | +2.96% | 2.00M | 01/12 | ||
| 杭電股份 | 7.81 | 7.88 | 7.66 | -0.03 | -0.38% | 12.86M | 01/12 | ||
| 濟民製藥 | 14.25 | 14.45 | 13.80 | -0.04 | -0.28% | 15.44M | 01/12 | ||
| 共進股份 | 9.16 | 9.18 | 9.09 | +0.01 | +0.11% | 3.31M | 01/12 | ||
| 銀龍股份 | 4.12 | 4.13 | 4.01 | +0.08 | +1.98% | 9.31M | 01/12 | ||
| 維力醫療 | 14.29 | 14.65 | 14.18 | -0.42 | -2.85% | 3.80M | 01/12 | ||
| 繼峰股份 | 15.97 | 16.29 | 15.37 | +0.44 | +2.83% | 17.24M | 01/12 | ||
| 東方證券 | 14.50 | 14.72 | 13.94 | +0.44 | +3.13% | 132.92M | 01/12 | ||
| 騰龍股份 | 16.90 | 17.25 | 16.72 | 0.00 | 0.00% | 5.87M | 01/12 | ||
| 龍韻股份 | 11.11 | 11.19 | 10.83 | +0.22 | +2.02% | 925.46K | 01/12 | ||
| 愛普股份 | 16.26 | 16.26 | 14.69 | +1.48 | +10.01% | 21.39M | 01/12 | ||
| 九華旅遊 | 20.29 | 20.34 | 19.88 | +0.32 | +1.60% | 332.60K | 01/12 | ||
| 浙江鼎力 | 82.75 | 87.09 | 81.00 | +0.42 | +0.51% | 5.15M | 01/12 | ||
| ENC Digital Technology | 9.85 | 9.96 | 9.72 | +0.05 | +0.51% | 3.01M | 01/12 | ||
| 山東華鵬 | 4.78 | 4.79 | 4.68 | +0.08 | +1.70% | 2.89M | 01/12 | ||
| 大豪科技 | 28.90 | 29.49 | 28.48 | -0.20 | -0.69% | 6.03M | 01/12 | ||
| 福鞍股份 | 28.60 | 28.65 | 28.08 | +0.02 | +0.07% | 1.68M | 01/12 | ||
| Shuifa Energas Gas | 8.85 | 8.97 | 8.18 | +0.70 | +8.59% | 32.12M | 01/12 | ||
| 珍寶島 | 15.02 | 15.08 | 14.84 | +0.07 | +0.47% | 1.67M | 01/12 | ||
| 盛洋科技 | 23.77 | 24.00 | 21.75 | +0.92 | +4.03% | 31.82M | 01/12 | ||
| 星光農機 | 12.64 | 12.77 | 12.62 | +0.01 | +0.08% | 7.54M | 01/12 | ||
| 歌力思 | 14.95 | 15.10 | 14.88 | -0.13 | -0.86% | 1.09M | 01/12 | ||
| 曲美家居 | 10.59 | 10.93 | 10.36 | +0.19 | +1.83% | 6.68M | 01/12 | ||
| LBX Pharmacy Chain JSC | 43.30 | 43.52 | 42.70 | +0.22 | +0.51% | 2.18M | 01/12 | ||
| 萊克電氣 | 30.13 | 31.19 | 29.58 | -0.58 | -1.89% | 7.36M | 01/12 | ||
| 廣信股份 | 39.60 | 40.39 | 39.05 | -0.89 | -2.20% | 6.58M | 01/12 | ||
| 新通聯 | 11.39 | 11.42 | 10.92 | +0.39 | +3.54% | 1.13M | 01/12 | ||
| 威帝股份 | 4.19 | 4.20 | 4.10 | +0.07 | +1.70% | 3.01M | 01/12 | ||
| 石大勝華 | 199.44 | 202.47 | 191.75 | -0.20 | -0.10% | 7.37M | 01/12 | ||
| 潤達醫療 | 13.68 | 14.06 | 12.78 | +0.70 | +5.39% | 28.12M | 01/12 | ||
| 迎駕貢酒 | 67.13 | 69.69 | 66.28 | -1.15 | -1.68% | 10.32M | 01/12 | ||
| 雪峰科技 | 6.50 | 6.50 | 6.33 | +0.15 | +2.36% | 7.85M | 01/12 | ||
| 華鐵科技 | 11.71 | 12.02 | 11.56 | -0.25 | -2.09% | 11.91M | 01/12 | ||
| 金海環境 | 11.26 | 11.26 | 10.19 | +1.02 | +9.96% | 8.65M | 01/12 | ||
| 普萊柯 | 18.96 | 19.08 | 18.83 | 0.00 | 0.00% | 1.22M | 01/12 | ||
| 偉明環保 | 33.54 | 35.93 | 33.33 | -2.61 | -7.22% | 7.91M | 01/12 | ||
| 引力傳媒 | 9.01 | 9.09 | 8.80 | +0.25 | +2.85% | 5.32M | 01/12 | ||
| 靈康藥業 | 8.32 | 8.50 | 8.28 | -0.09 | -1.07% | 2.00M | 01/12 | ||
| 海利生物 | 14.34 | 14.50 | 14.22 | -0.19 | -1.31% | 3.64M | 01/12 | ||
| 吉祥航空 | 15.01 | 15.14 | 14.56 | +0.39 | +2.67% | 4.39M | 01/12 | ||
| 永創智能 | 17.02 | 17.02 | 15.75 | +1.55 | +10.02% | 6.85M | 01/12 | ||
| 金橋信息 | 7.66 | 7.79 | 7.58 | -0.07 | -0.91% | 8.26M | 01/12 | ||
| 醋化股份 | 17.81 | 17.92 | 17.50 | +0.17 | +0.96% | 2.00M | 01/12 | ||
| 艾華集團 | 41.90 | 43.60 | 41.68 | -1.30 | -3.01% | 2.40M | 01/12 | ||
| 綠城水務 | 5.32 | 5.33 | 5.24 | +0.01 | +0.19% | 9.11M | 01/12 | ||
| 寶鋼包裝 | 9.43 | 9.49 | 9.12 | +0.25 | +2.72% | 3.94M | 01/12 | ||
| 中國核電 | 7.10 | 7.14 | 6.73 | +0.27 | +3.95% | 196.01M | 01/12 | ||
| 音飛儲存 | 8.53 | 8.57 | 8.40 | +0.11 | +1.31% | 1.94M | 01/12 | ||
| 韓建河山 | 5.53 | 5.54 | 5.37 | +0.13 | +2.41% | 3.88M | 01/12 | ||
| 東興證券 | 12.15 | 12.25 | 11.86 | +0.19 | +1.59% | 21.33M | 01/12 | ||
| 國泰君安 | 16.90 | 16.94 | 16.75 | +0.17 | +1.02% | 27.30M | 01/12 | ||
| 天成自控 | 8.28 | 8.32 | 8.10 | +0.04 | +0.48% | 14.11M | 01/12 | ||
| 紅蜻蜓 | 5.79 | 5.81 | 5.72 | +0.04 | +0.70% | 1.75M | 01/12 | ||
| 萬林物流 | 3.54 | 3.55 | 3.47 | +0.06 | +1.72% | 3.40M | 01/12 | ||
| 恒通股份 | 35.35 | 35.41 | 33.00 | +2.25 | +6.80% | 5.25M | 01/12 | ||
| 口子窖 | 66.06 | 67.49 | 65.30 | -0.11 | -0.17% | 6.13M | 01/12 | ||
| 四通股份 | 7.26 | 7.36 | 7.12 | +0.08 | +1.11% | 2.97M | 01/12 | ||
| 金誠信 | 21.27 | 21.44 | 20.66 | +0.49 | +2.36% | 4.73M | 01/12 | ||
| 無錫銀行 | 5.60 | 5.61 | 5.55 | +0.02 | +0.36% | 12.42M | 01/12 | ||
| 華安證券 | 5.13 | 5.15 | 5.06 | +0.04 | +0.79% | 20.24M | 01/12 | ||
| 江蘇銀行 | 5.97 | 6.00 | 5.88 | +0.08 | +1.36% | 70.99M | 01/12 | ||
| 杭州銀行 | 13.64 | 13.82 | 13.59 | -0.12 | -0.87% | 19.80M | 01/12 | ||
| 廣西廣電 | 2.66 | 2.66 | 2.62 | +0.01 | +0.38% | 3.03M | 01/12 | ||
| 江蘇有線 | 2.98 | 2.98 | 2.92 | +0.04 | +1.36% | 15.31M | 01/12 | ||
| 中國電影 | 11.83 | 11.84 | 11.64 | +0.12 | +1.02% | 5.01M | 01/12 | ||
| 貴廣網路 | 4.61 | 4.62 | 4.46 | +0.11 | +2.44% | 4.92M | 01/12 | ||
| 華鈺礦業 | 13.28 | 13.52 | 13.22 | -0.18 | -1.34% | 9.00M | 01/12 | ||
| 小康股份 | 67.36 | 69.64 | 65.75 | -2.28 | -3.27% | 16.36M | 01/12 | ||
| 常熟銀行 | 6.84 | 6.87 | 6.71 | -0.02 | -0.29% | 37.80M | 01/12 | ||
| Seazen Holdings | 31.37 | 32.36 | 30.81 | +0.27 | +0.87% | 9.86M | 01/12 | ||
| 三角輪胎 | 13.36 | 13.44 | 13.11 | +0.13 | +0.98% | 2.78M | 01/12 | ||
| 華電重工 | 5.79 | 5.80 | 5.66 | +0.03 | +0.52% | 12.60M | 01/12 | ||
| 上海銀行 | 7.19 | 7.19 | 7.14 | +0.04 | +0.56% | 14.76M | 01/12 | ||
| 通用股份 | 5.23 | 5.24 | 5.17 | +0.04 | +0.77% | 6.30M | 01/12 |
股市消息
港股收盤：恒生指數從13個月低點弱勢反彈 博彩股「跌跌不休」
作者 Investing.com - 2021年12月1日
Investing.com – 週三，香港恒生指數從13個月低點反彈，盤中一度漲1.66%，但午後漲幅收窄，最終收漲0.78%，Omicron和美聯儲轉鷹抑制了漲幅。油...
A股收盤：大市缺乏動力 煤炭、天然氣、煙草股爆發
作者 Investing.com - 2021年12月1日
Investing.com – 週三，A股早盤疲弱，但午盤略有回升。滬指尾盤從平盤線走高，最終小幅收漲，而深成指也從日內反彈，基本收復失地。煙草股領漲，煤炭、天然氣也漲...
A股異動：電子煙板塊低開高走，集友股份、勁嘉股份漲超3%
作者 Investing.com - 2021年12月1日
Investing.com -周三A股，電子煙板塊低開高走，華寶股份 (SZ:300741)漲超2%，集友股份 (SS:603429)漲超3%，勁嘉股份 (SZ:002191)漲4...
股市評析
智利選總統，關A股什麼事？
作者 格隆汇 - 2021年11月26日
這年頭，做股民真是越來越不容易，為了做好投資，連國際局勢都必須要關注了。最近，一場大洋彼岸的大選，就牽動了國內無數投資者的心。 11月21日，“天涯之國”智利舉行了總統和議會選舉，初選結果同時由左右兩...
結構化行情鬆動？國際投行喊話2022年超配A股
作者 Wind资讯 - 2021年11月25日
從近期市場走勢來看，指數表現相對平穩，但個股漲幅卻異常火爆，特別是創業板公司，每天20CM漲停公司數迭創新高，在新能源極度抱團的背景下，或預示著結構化行情鬆動。 今年以來，萬得全A 漲幅為8.32%，...
小米如何將一手好牌打的稀爛
作者 英为财情 Investing - 2021年11月25日
（作者：潘奕衡） Investing.com – 小米(HK:1810)股價又跌了，手握元宇宙、新能源等諸多好牌的小米輸的一塌糊塗。 截止11月24日收盤，小米股價下跌6.96%，盤中一度...
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.