Investing.com - 全球金融市場
打開應用程序

中國股票

最新
高
低

中國神華

46.1447.0045.80-1.15-2.43%94.68M

中國銀行

6.296.296.10+0.09+1.45%335M

上海石化

2.912.982.84+0.02+0.69%155.84M

中國石化

4.944.954.76+0.15+3.13%488.06M

中源協和

18.7218.8018.06+0.53+2.91%9.22M

浦發銀行

9.679.719.40+0.12+1.26%94.05M

白雲機場

8.268.268.00+0.24+2.99%20.27M

東風汽車

5.785.805.64+0.14+2.48%13.33M

中國國貿

19.7821.2419.50-1.47-6.92%11.37M

首創股份

3.163.183.09+0.04+1.28%80.95M

上海機場

24.2824.6523.61+0.82+3.50%19.8M

包鋼股份

2.3902.4402.330+0.080+3.46%893.43M

華能國際

8.058.248.01-0.12-1.47%195.28M

皖通高速

16.4617.1016.18-0.32-1.91%12.7M

華夏銀行

6.996.996.84+0.08+1.16%84.61M

民生銀行

3.633.633.55+0.06+1.68%253.35M

日照港

2.6902.7002.630+0.040+1.51%29.11M

上港集團

5.045.074.96+0.07+1.41%66.51M

寶鋼股份

6.026.075.80+0.17+2.91%272.24M

中原高速

3.964.003.92+0.04+1.02%17.77M

上海電力

17.2017.6417.09+0.06+0.35%65.26M

山東鋼鐵

1.3301.3301.280+0.050+3.91%105.49M

浙能電力

6.266.346.10-0.04-0.63%103.61M

中遠海能

17.5017.8816.93+0.85+5.11%108.91M

華電國際

5.125.165.03+0.05+0.99%124.19M

南方航空

5.275.305.12+0.25+4.98%206.18M

中信證券

26.2926.4525.31+0.78+3.06%269.38M

三一重工

18.9119.2218.40+0.69+3.79%113.05M

福建高速

3.563.573.47+0.07+2.01%33.54M

楚天高速

3.793.813.77+0.01+0.26%9.86M

招商銀行

39.3439.3538.34+0.61+1.58%111.98M

歌華有線

6.636.676.49+0.12+1.84%14.24M

中直股份

28.5328.6527.36+1.28+4.70%15.04M

四川路橋

8.258.348.17-0.09-1.08%26.32M

冠城大通

3.483.483.17+0.32+10.13%113.32M

上海梅林

5.035.054.93+0.07+1.41%7.57M

中國聯通

4.374.424.33+0.01+0.23%212.09M

海信電器

27.7327.9226.40-0.25-0.89%40.22M

國投資本

6.466.486.15+0.27+4.36%68.41M

皖維高新

7.418.107.30-0.34-4.39%180.77M

中船科技

9.749.929.53+0.16+1.67%31.86M

廈門象嶼

6.186.195.95+0.20+3.34%33.25M

古越龍山

7.967.987.75+0.16+2.05%7.25M

南京高科

7.497.567.24+0.22+3.03%25.2M

保利地產

5.215.255.13+0.06+1.17%106.93M

寧波聯合

6.316.356.16+0.03+0.48%5.16M

浙江廣廈

3.653.773.63-0.04-1.08%20.31M

九鼎投資

7.817.967.69-0.07-0.89%4.77M

黃山旅遊

11.1011.1510.72+0.34+3.16%9.85M

中國醫藥

9.159.168.91+0.21+2.35%11.53M

五礦發展

10.3010.759.67+0.49+4.99%35.96M

康欣新材

3.473.603.45+0.01+0.29%22.81M

澄星股份

12.8513.3612.15+0.29+2.31%82.46M

人福醫藥

17.3217.4216.96+0.29+1.70%9.46M

東風科技

10.1010.189.97+0.07+0.70%2.65M

海泰發展

3.053.052.96+0.04+1.33%7.3M

同仁堂

24.9525.0224.15+0.65+2.67%9.17M

中視傳媒

14.2214.7913.90+0.06+0.42%14.89M

大名城

3.903.943.86+0.04+1.04%13.35M

特變電工

23.0323.3922.70+0.28+1.23%136.23M

湘財股份

7.867.917.46+0.37+4.94%36.72M

開創國際

8.678.728.42+0.14+1.64%2.81M

雲天化

29.6030.9928.96-0.39-1.30%75.14M

廣州發展

6.997.066.76+0.03+0.43%51.55M

林海股份

9.099.218.90+0.02+0.22%3.75M

上汽集團

10.9211.0310.81+0.05+0.46%145.13M

東睦股份

38.5741.2338.26-1.15-2.90%37.44M

三峽水利

6.276.296.08+0.08+1.29%34.75M

明星電力

9.159.238.90+0.06+0.66%26.68M

永鼎股份

51.3054.1850.60-1.03-1.97%130.57M

重慶路橋

5.005.044.93+0.02+0.40%17.23M

美爾雅

6.366.506.34-0.02-0.31%1.95M

浙江東日

35.8536.2133.86+1.65+4.82%7.12M

西寧特鋼

2.272.292.20+0.05+2.25%16.05M

青山紙業

3.5003.5803.440-0.010-0.28%106.73M

國金證券

8.498.617.91+0.53+6.66%83.49M

東方航空

3.903.933.82+0.20+5.41%319.37M

同方股份

7.117.126.97+0.21+3.04%64.84M

亞盛集團

3.5903.7903.440-0.030-0.83%309.86M

諾德股份

12.9413.4412.30+0.72+5.89%279.83M

北方稀土

49.4351.1747.98+1.91+4.02%152.44M

中國衛星

78.0081.7278.00-0.03-0.04%57.78M

浙江東方

4.474.504.36+0.09+2.05%37M

鄭州煤電

4.5104.7004.270+0.050+1.12%136.36M

蘭花科創

6.997.116.70+0.28+4.17%40.08M

鐵龍物流

5.465.555.45-0.03-0.55%16.22M

杭鋼股份

6.756.876.66+0.11+1.66%53.21M

金健米業

5.845.855.67+0.05+0.86%12.22M

蘇豪弘業

8.748.798.57+0.10+1.16%3.48M

波導股份

4.534.634.50+0.02+0.44%25.58M

太極集團

13.3913.4012.95+0.37+2.84%8.11M

國網信通

15.2415.2414.64+0.64+4.38%15.11M

重慶啤酒

50.4650.8548.68+1.25+2.54%5.41M

東湖高新

7.998.147.80+0.21+2.70%17.83M

樂凱膠片

9.099.408.90+0.14+1.56%23.82M

浪莎股份

18.7818.9218.24+0.32+1.73%2.31M

中青旅

7.407.427.25+0.13+1.79%12.07M

興發集團

34.1536.0033.14+1.42+4.34%111.5M

金髮科技

16.0216.2415.61+0.59+3.82%61.19M

長春一東

16.5616.7516.17+0.18+1.10%2.56M

華創雲信

5.385.415.19+0.18+3.46%28.05M

華升股份

9.109.348.95+0.02+0.22%14.73M

中體產業

8.418.688.31-0.14-1.64%94.21M

大龍地產

2.6302.6602.530+0.020+0.77%24.87M

天壇生物

12.8712.8712.12+0.51+4.13%35.82M

香江控股

3.4703.4702.910+0.320+10.16%518.87M

中閩能源

6.236.255.66+0.55+9.68%97.28M

新日恒力

2.832.872.75+0.04+1.43%5.44M

福田汽車

3.1003.1303.010+0.090+2.99%185.55M

聯美控股

5.955.985.76+0.17+2.94%11.62M

武漢控股

4.464.484.35+0.07+1.59%4.78M

太原重工

2.2402.2402.210+0.030+1.36%7.72M

上海建工

2.422.452.36+0.05+2.11%165.99M

上海貝嶺

26.3226.9726.22+0.09+0.34%13.67M

黃河旋風

11.83013.00011.700+0.010+0.08%273.54M

臥龍地產

6.546.656.50+0.05+0.77%6.46M

中國巨石

41.6144.1641.31+0.54+1.31%209.24M

雅戈爾

7.517.547.43+0.07+0.94%19.32M

東安動力

10.0411.4910.01-0.53-5.01%35.88M

瑞茂通

1.321.361.27+0.01+0.76%44.22M

S佳通

13.9314.1013.47+0.50+3.72%2.77M

*ST船舶

34.8935.6834.64+0.44+1.28%103.05M

航太機電

11.6612.2411.38+0.44+3.92%56.27M

維科技術

10.5010.7310.13+0.17+1.65%30.91M

巨化股份

42.3943.0541.10+1.39+3.39%114.6M

生益科技

151.28162.62150.11+1.55+1.04%96.37M

光電股份

25.0526.6424.87-0.67-2.60%37.33M

珠免集團

5.025.074.89+0.11+2.24%18.73M

蓮花健康

11.57012.95011.540-1.060-8.39%331.24M

國中水務

1.5201.5901.520-0.080-5.00%73.6M

兗礦能源

22.9523.4122.37-0.15-0.65%63.1M

吉林森工

7.857.857.68+0.11+1.42%7.62M

華資實業

10.9611.2410.66+0.28+2.62%5.69M

長城電工

6.836.926.75+0.11+1.64%4.75M

中牧股份

6.756.776.56+0.13+1.96%6.83M

複星醫藥

22.3622.4321.69+0.58+2.66%19.37M

伊力特

10.5310.6810.38+0.09+0.86%9.37M

*ST大唐

9.199.609.15-0.22-2.34%60.86M

金種子酒

6.806.906.65+0.13+1.95%13.82M

生物股份

12.2812.3611.81+0.35+2.93%21.36M

*ST哈空

5.085.114.92+0.06+1.20%9.94M

有研新材

32.9936.0732.45-1.25-3.65%176M

安彩高科

6.066.646.01-0.36-5.61%49.81M

衢州發展

2.973.042.76+0.21+7.61%319.07M

紫江企業

6.606.616.37+0.24+3.77%24.46M

西藏藥業

36.5936.6034.92+1.28+3.63%5.88M

浙江醫藥

12.0112.1611.67+0.27+2.30%23.13M

南山鋁業

4.7304.8404.590+0.150+3.28%266.7M

海航控股

1.5301.5601.500+0.050+3.38%1.42B

全柴動力

8.038.137.94+0.11+1.39%5.68M

太龍藥業

7.907.967.64+0.29+3.81%18.68M

魯商置業

5.695.775.55+0.15+2.71%11.73M

聖濟堂

2.8702.9502.760-0.130-4.33%138.5M

延長化建

3.023.032.93+0.06+2.03%21.25M

兩面針

5.145.155.01+0.12+2.39%7.87M

南紡股份

8.828.918.67+0.12+1.38%8.35M

桂冠電力

9.909.949.60+0.11+1.12%18.14M

雲南城投

1.421.431.39+0.02+1.43%16.22M

淩鋼股份

1.8901.9201.820+0.060+3.28%14.8M

金鷹股份

7.117.236.76+0.23+3.34%8.31M

圓通速遞

17.1717.4316.75+0.22+1.30%18.36M

民豐特紙

5.655.785.47+0.08+1.44%5.2M

萬通地產

16.0717.7916.00-1.07-6.24%174.21M

中恒集團

2.162.172.10+0.05+2.37%28.73M

城市傳媒

6.196.195.45+0.56+9.95%34.07M

滄州大化

14.6314.9514.05+0.42+2.96%13.09M

銅峰電子

9.7110.619.66-0.57-5.54%80.6M

大湖股份

5.075.124.93+0.02+0.40%12.22M

首旅酒店

12.7512.8312.42+0.26+2.08%25.79M

中稀有色

93.9498.3091.20+1.85+2.01%23.63M

陽光照明

3.193.213.12+0.07+2.24%9.89M

北方股份

21.4321.6520.95+0.71+3.43%3.39M

北京城建

4.434.474.33+0.06+1.37%32.26M

海正藥業

10.0010.089.55+0.40+4.17%20.66M

國電南自

12.3612.3611.95+0.45+3.78%18.06M

贛粵高速

4.204.214.14+0.07+1.69%22.51M

航太資訊

7.087.166.90+0.21+3.06%20.29M

開開實業

11.1111.1810.84+0.10+0.91%2.26M

嘉化能源

6.977.116.80+0.03+0.43%29.32M

恒瑞醫藥

48.4948.9546.56+1.51+3.21%100.3M

東方創業

6.256.386.12+0.13+2.12%7.42M

重慶港九

4.444.504.20+0.04+0.91%34.63M

華陽新材

4.905.144.81+0.05+1.03%11.96M

南鋼股份

4.844.864.64+0.14+2.98%39.45M

錢江水利

8.348.648.17+0.17+2.08%4.94M

浦東建設

5.305.395.20+0.10+1.92%15.57M

羚銳製藥

20.8320.8820.45+0.18+0.87%7.81M

蘇豪時尚

4.904.954.79+0.08+1.66%3.13M

大恒科技

12.2512.4212.16+0.10+0.82%5.64M

電投水電

14.5114.5113.03+1.32+10.01%32.16M

三峽新材

3.413.703.38-0.22-6.06%138.75M

鄂爾多斯

13.7014.0013.18+0.10+0.74%21.06M

安琪酵母

36.7036.7935.65+0.83+2.31%12.51M

安迪蘇

10.1610.479.81+0.12+1.20%14.2M

維維股份

3.073.082.99+0.08+2.68%25.74M

標準股份

10.7810.8610.32+0.18+1.70%5.08M

曙光股份

3.043.122.970.000.00%42.25M

上海家化

18.6918.8617.56+1.00+5.65%9.42M

恒順醋業

6.886.906.72+0.13+1.93%8.93M

酒鋼宏興

1.5701.6001.540+0.030+1.95%66.09M

華泰股份

3.363.363.25+0.09+2.75%9M

萬華化學

71.6772.8366.80+4.52+6.73%60.21M

桂東電力

4.634.804.60-0.13-2.73%99.55M

平高電氣

18.4918.6018.13+0.34+1.87%20.44M

農發種業

5.905.955.72+0.10+1.72%24.07M

洪都航空

27.6728.4627.00+0.97+3.63%15.11M

新力金融

6.376.436.24+0.14+2.25%10.69M

振華重工

4.404.464.33+0.08+1.85%46.66M

天房發展

2.6802.8902.660-0.180-6.29%90.2M

瀚藍環境

30.4830.7829.76+0.30+0.99%6.52M

華髮股份

2.632.652.57+0.04+1.54%37.9M

西藏天路

7.177.287.05+0.09+1.27%19.09M

大東方

3.503.533.39+0.08+2.34%10.44M

蘭太實業

6.776.886.53+0.21+3.20%24.98M

中新藥業

38.3038.5736.93+0.79+2.11%3.36M

天通股份

28.2530.3428.06-1.06-3.62%118.9M

宏達股份

13.18013.43012.540+0.520+4.11%64.32M

白雲山

21.6921.7721.26+0.30+1.40%9.47M

長春燃氣

5.485.565.33+0.04+0.74%15.42M

國機汽車

5.295.325.17+0.10+1.93%10.1M

澳柯瑪

7.147.216.93+0.16+2.29%11.57M

美克家居

2.902.982.85-0.09-3.01%26.79M

西藏珠峰

17.8718.3617.20+0.67+3.90%119.79M

中油工程

3.313.333.19+0.05+1.53%75.53M

華夏幸福

1.331.341.24+0.04+3.10%110.55M

航太動力

25.0825.9623.91+1.48+6.27%68.55M

長江通信

57.4762.5056.97+0.46+0.81%29.58M

華陽股份

9.069.228.87+0.05+0.55%35.04M

山東高速

11.2011.2010.52+0.16+1.45%17.54M

亞寶藥業

6.296.316.15+0.09+1.45%12.46M

浙江龍盛

11.4611.5510.70+0.73+6.80%130.37M

旭光股份

28.6932.2728.50-1.25-4.18%114.28M

恒豐紙業

8.548.598.39+0.07+0.83%4.47M

新農開發

6.446.686.12+0.20+3.21%13.86M

華微電子

10.7311.7610.71-0.46-4.11%61.54M

創新新材

4.134.193.92+0.14+3.51%112.25M

江西銅業

43.0544.1541.11+2.91+7.25%91.43M

聯創光電

32.9833.8232.62+0.24+0.73%15.74M

通葡股份

2.552.562.51+0.03+1.19%3.87M

寧波韻升

13.2813.5512.93+0.28+2.15%58.32M

紅星發展

53.0359.0051.48-1.00-1.85%65.33M

五洲交通

3.783.783.74+0.04+1.07%9.97M

西南證券

3.994.003.82+0.16+4.18%62.88M

三房巷

1.4601.4701.410+0.060+4.29%89.95M

萬向德農

7.147.206.97+0.09+1.28%4.11M

中航機載

11.1411.3810.90+0.41+3.82%55.29M

漢馬科技

3.943.963.85+0.08+2.07%21.16M

首開股份

3.403.453.33+0.04+1.19%63.88M

寧滬高速

12.5412.5412.12+0.17+1.37%28.15M

昊華科技

57.1563.2557.15-6.74-10.55%113.08M

寶光股份

11.8812.2211.78-0.16-1.33%12.14M

健康元

10.0410.049.76+0.22+2.24%13.87M

廣東明珠

8.158.478.11-0.07-0.85%22.3M

金地集團

2.512.542.47+0.03+1.21%38.96M

北巴傳媒

3.503.553.40+0.05+1.45%11.06M

龍淨環保

17.2717.3416.65+0.64+3.85%12.79M

江山股份

23.1423.7621.90+0.97+4.38%9.5M

五礦資本

4.654.684.49+0.14+3.10%36.4M

航發科技

35.0135.0132.06+3.18+9.99%13.65M

盛和資源

25.8026.8825.30+0.53+2.10%169.35M

盤江股份

5.565.685.36+0.03+0.54%35.41M

華電遼能

17.50018.47016.580-0.230-1.30%281.37M

江鎢裝備

14.72015.44014.050+0.460+3.23%94.79M

海瀾之家

5.966.005.80+0.12+2.05%39.52M

紅豆股份

2.612.622.53+0.03+1.16%23.45M

大有能源

7.257.457.25-0.80-9.94%94.13M

動力源

4.264.334.21+0.03+0.71%7.83M

國電南瑞

23.2423.3622.85+0.39+1.71%70.42M

三友化工

6.176.425.88+0.20+3.35%49.49M

華勝天成

17.4517.7717.36+0.22+1.28%64.92M

小商品城

11.3011.4511.06+0.28+2.54%87.07M

天潤乳業

8.038.077.85+0.12+1.52%5.26M

現代製藥

8.718.728.45+0.17+1.99%8.76M

昆藥集團

8.558.608.33+0.16+1.91%6.1M

青松建化

3.543.553.46+0.01+0.28%16.74M

華魯恒升

28.3329.0526.32+1.63+6.10%53.5M

中遠海特

7.998.197.83+0.16+2.04%53.98M

三元股份

4.404.454.30+0.03+0.69%12.1M

冠豪高新

3.533.553.35+0.10+2.92%58.64M

北方導航

12.3012.3411.90+0.47+3.97%35.51M

片仔癀

119.56121.33117.20+1.21+1.02%4.27M

通威股份

13.7014.3213.70-0.50-3.52%91.92M

寶鈦股份

29.8029.9828.91+1.20+4.20%13.18M

士蘭微

32.1534.6632.09-1.03-3.10%85.79M

寧夏建材

12.9012.9812.50+0.42+3.37%6.36M

涪陵電力

10.5510.7410.19+0.30+2.93%36.48M

博通股份

24.3924.8723.89+0.13+0.54%1.88M

時代新材

15.6716.0015.10+0.44+2.89%56.04M

貴研鉑業

24.9926.8924.79-0.12-0.48%100.44M

洪城水業

9.489.539.28+0.12+1.28%11.82M

空港股份

9.009.168.90+0.02+0.22%2.99M

瑞貝卡

2.272.302.180.000.00%47.33M

國機通用

14.2114.4013.96+0.09+0.64%1.82M

金證股份

11.5311.8211.10+0.32+2.85%24.84M

華紡股份

2.902.952.81-0.02-0.68%23.2M

好當家

2.1902.2002.130+0.060+2.82%24.24M

百利電氣

5.745.795.57+0.11+1.95%29.32M

科力遠

5.575.655.42+0.17+3.15%34.68M

千金藥業

9.859.869.71+0.06+0.61%6.93M

淩雲股份

9.659.819.52+0.07+0.73%17.07M

雙良節能

5.045.285.04-0.12-2.33%105.3M

中國動力

31.2233.3331.19-0.15-0.48%59.03M

福能股份

11.6111.7111.37-0.10-0.85%39.53M

揚農化工

55.9656.9053.00+2.15+4.00%7.5M

風神股份

5.685.685.56+0.14+2.53%7.59M

華光股份

14.6315.1514.07+0.46+3.25%15.83M

湘郵科技

10.1810.5010.08-0.06-0.59%1.99M

杭蕭鋼構

2.592.612.53+0.06+2.37%30.17M

亨通光電

97.00105.4997.00-5.40-5.27%215.53M

津藥藥業

4.765.074.63-0.32-6.30%97.96M

鳳竹紡織

6.026.095.88+0.03+0.50%4.22M

晉西車軸

3.803.853.72+0.08+2.15%10.65M

精工鋼構

3.843.873.77+0.08+2.13%26.82M

馳宏鋅鍺

9.289.288.74+0.84+9.95%138.55M

烽火通信

63.1366.8260.50+2.14+3.51%217.34M

中金黃金

21.5122.1621.01+0.87+4.22%105.7M

龍元建設

1.311.321.28+0.03+2.34%25.06M

科達潔能

15.6616.0815.08+0.76+5.10%36.81M

中化國際

7.937.937.48+0.72+9.99%577.79M

航太晨光

17.7118.2817.38+0.46+2.67%8.44M

安徽水利

4.684.764.56+0.06+1.30%56.46M

上海能源

13.1413.4012.60+0.35+2.74%12.12M

天富能源

8.138.228.05+0.10+1.25%39.38M

黑牡丹

7.687.957.39+0.23+3.09%14.56M

騰達建設

2.0802.0902.020+0.040+1.96%21.51M

聯環藥業

15.9016.1915.62+0.13+0.82%8.14M

華麗家族

2.462.532.40+0.01+0.41%45.05M

西昌電力

14.6514.7013.71-0.21-1.41%38.46M

統一股份

16.3416.6416.260.000.00%5.45M

方大特鋼

4.294.354.14+0.06+1.42%38.58M

國藥股份

27.8527.8827.20+0.31+1.13%5.63M

海航基礎

2.982.982.90+0.06+2.05%162.99M

貴州茅臺

1,291.911,295.001,265.01+12.91+1.01%5.05M

方大炭素

5.705.875.53-0.04-0.70%130.24M

國網英大

4.894.914.79+0.10+2.09%40.24M

貴航股份

11.3411.4310.99+0.42+3.85%5.32M

菲達環保

4.494.514.39+0.07+1.58%7.97M

江南高纖

2.3202.3702.270+0.040+1.75%66.19M

棲霞建設

2.192.232.12+0.01+0.46%22.38M

中國軟體

29.8233.8529.82-3.31-9.99%37.84M

華海藥業

14.4514.4914.00+0.36+2.56%16.02M

中天科技

48.6052.2048.59-0.67-1.36%330.12M

長園集團

4.994.994.86+0.13+2.67%6.64M

中鐵工業

7.127.126.94+0.19+2.74%21.13M

山東藥玻

18.1618.2617.89+0.11+0.61%7.1M

豫光金鉛

13.0913.0912.34+1.19+10.00%75.95M

天士力

14.4114.4814.10+0.21+1.48%12.55M

億晶光電

2.582.582.58+0.12+4.88%4.08M

國發股份

5.806.075.76-0.11-1.86%11.24M

新賽股份

4.464.594.32+0.01+0.22%25.39M

莫高股份

4.224.244.11+0.04+0.96%2.86M

卓郎智能

5.445.955.42-0.32-5.56%130M

山煤國際

13.2713.6512.78+0.24+1.84%40.86M

山東黃金

27.7928.9027.19+0.84+3.12%82.78M

深高速

8.658.668.50+0.12+1.41%2.09M

廈門鎢業

64.8070.1364.53-2.64-3.91%164.15M

保變電氣

12.1312.3011.92+0.27+2.28%33.18M

時代出版

7.427.447.21+0.11+1.50%4.8M

凱盛科技

19.0021.3318.85-1.59-7.72%137.62M

康緣藥業

12.1212.1311.64+0.42+3.59%4.39M

大西洋

5.425.475.27+0.15+2.85%16.19M

老白乾酒

12.3512.5812.04+0.21+1.73%19.29M

金自天正

12.0012.2811.86+0.08+0.67%5.09M

江西長運

5.585.665.43+0.02+0.36%4.36M

國睿科技

21.5422.4421.15+0.54+2.57%15.22M

法拉電子

143.00153.20141.50-7.25-4.83%11.29M

濟川藥業

27.1127.1926.01+0.74+2.81%10.27M

山鷹紙業

1.441.441.29+0.13+9.92%416.52M

安陽鋼鐵

1.8701.8801.800+0.060+3.31%20.48M

恒生電子

21.7122.0621.11+0.69+3.28%32.35M

信雅達

10.4610.6010.20+0.23+2.25%8.27M

康恩貝

4.134.144.06+0.06+1.47%33.68M

惠泉啤酒

13.5913.8012.83+0.28+2.10%41.33M

淮河能源

3.9904.0703.750+0.240+6.40%158M

精達股份

11.55011.82011.020+0.700+6.45%89.9M

京能電力

7.497.937.46-0.29-3.73%247.19M

臥龍電驅

34.0935.8834.09-0.74-2.12%45.8M

八一鋼鐵

2.572.592.53+0.04+1.58%9.65M

天地科技

5.295.345.14-0.24-4.34%44.18M

海油工程

5.505.655.35+0.07+1.29%52.47M

長電科技

68.9275.8868.85-3.03-4.21%186.32M

海螺水泥

18.7118.9018.58+0.14+0.75%33.06M

金晶科技

4.5704.7704.570-0.130-2.77%39.8M

新華醫療

12.7412.7612.51+0.16+1.27%4.36M

青島啤酒

60.5660.8059.60-0.13-0.21%7.8M

用友網路

10.0010.219.86+0.10+1.01%41.64M

廣東榕泰

9.359.689.32-0.08-0.85%86.88M

泰豪科技

11.8012.2811.61+0.35+3.06%42.7M

大連聖亞

41.4043.4838.86+1.80+4.55%12.03M

益佰製藥

3.293.323.18+0.04+1.23%16.59M

新安股份

14.3614.9913.87+0.06+0.42%93.06M

光明乳業

6.796.806.56+0.18+2.72%11.87M

北大荒

14.3014.3013.83+0.30+2.14%18.32M

方正科技

12.8912.8911.88+1.17+9.98%370.15M

雲賽智聯

17.1017.4616.62+0.43+2.58%27.06M

廣匯物流

4.644.714.48+0.18+4.04%16.56M

匯通能源

30.1530.3529.24+0.26+0.87%4.42M

綠地控股

1.381.401.35+0.02+1.47%107.75M

金杯汽車

3.443.533.36+0.11+3.30%19.19M

大眾交通

4.184.324.17-0.04-0.95%58.57M

老鳳祥

35.3835.5134.53+0.78+2.25%1.59M

神奇製藥

4.954.974.81+0.10+2.06%5.3M

豐華股份

9.359.689.22+0.11+1.19%2.55M

金楓酒業

4.264.274.18+0.07+1.67%5.32M

國新能源

3.133.163.01+0.04+1.29%31.22M

氯鹼化工

10.6110.7010.26-0.09-0.84%18.91M

海立股份

14.9015.1314.45+0.48+3.33%26.31M

天宸股份

4.534.564.38+0.06+1.34%7.55M

申達股份

3.473.513.39+0.08+2.36%12.34M

新世界

6.166.176.02+0.12+1.99%5.98M

龍頭股份

8.889.148.82-0.07-0.78%32.32M

浙數文化

10.7510.8710.63-0.16-1.47%19.91M

新黃浦

5.265.385.10+0.08+1.54%12.12M

華鑫股份

12.4112.4911.97+0.42+3.50%12M

光大嘉寶

2.302.332.22+0.05+2.22%27.92M

華誼集團

8.668.838.12+0.29+3.46%29.94M

復旦複華

4.034.053.85+0.17+4.40%7.14M

大眾公用

4.784.844.68+0.01+0.21%45.33M

*ST國化

1.641.661.57+0.04+2.50%9.27M

東方明珠

8.608.778.49+0.16+1.90%54.91M

浦東金橋

9.819.819.58+0.17+1.76%2.61M

國脈文化

10.6010.6710.44+0.09+0.86%7.6M

萬業企業

28.4829.9028.27-0.43-1.49%81.43M

申能股份

9.639.769.33+0.07+0.73%42.08M

愛建集團

4.054.063.90+0.15+3.85%16.45M

樂山電力

9.9010.039.43+0.10+1.02%18.41M

外高橋

8.888.908.72+0.15+1.72%3.57M

城投控股

3.693.713.63+0.05+1.37%15.3M

錦江投資

10.2810.3310.06+0.17+1.68%3.31M

申華控股

1.6601.6601.620+0.030+1.84%16.59M

豫園股份

4.424.454.35+0.05+1.14%17.54M

電子城

4.354.414.27+0.02+0.46%11.61M

昂立教育

7.978.027.70+0.15+1.92%5.13M

強生控股

4.284.314.17+0.11+2.64%15.26M

信達地產

2.752.782.67+0.03+1.10%26.38M

福耀玻璃

52.3552.9551.95-0.06-0.11%10.26M

陸家嘴

6.656.756.45+0.15+2.31%18.98M

哈藥股份

3.163.183.07+0.07+2.27%40.26M

天地源

3.994.183.75-0.08-1.97%97.39M

太極實業

16.4218.8616.40-1.09-6.23%417.54M

尖峰集團

7.507.577.30+0.17+2.32%5.49M

東陽光科

31.4633.7931.46-1.68-5.07%56.29M

川投能源

15.6015.7515.43+0.09+0.58%50.26M

京投發展

12.3813.4512.36-0.25-1.98%22.73M

珠江實業

3.433.633.28+0.09+2.69%36.83M

金龍汽車

12.9713.2212.33+0.67+5.45%21.84M

上海三毛

11.0911.5111.04-0.30-2.63%3.88M

中華企業

2.412.422.36+0.05+2.12%28.19M

交運股份

6.526.526.19+0.20+3.16%13.36M

四川金頂

6.006.145.93-0.02-0.33%12.5M

上海鳳凰

9.469.559.21+0.15+1.61%4.65M

青島海爾

21.1321.2620.76+0.02+0.09%72.19M

潞化科技

2.6502.7202.570+0.030+1.15%43.12M

亞通股份

6.426.496.24+0.13+2.07%5.68M

大商股份

14.6614.7014.33+0.24+1.66%4.31M

歐亞集團

10.9911.1310.68+0.18+1.67%3.18M

均勝電子

23.8624.3623.68+0.33+1.40%35.54M

捨得酒業

38.0738.7437.55+0.19+0.50%4.97M

三安光電

13.9215.1813.89-1.34-8.78%431.99M

物產中大

4.774.804.68+0.10+2.14%48.11M

南寧百貨

5.375.415.27+0.04+0.75%5.82M

南京醫藥

5.005.014.87+0.13+2.67%10.71M

曲江文旅

7.737.807.51+0.08+1.05%6.03M

彩虹股份

9.8610.889.82-0.75-7.07%216.5M

蘇美達

11.0811.2010.88+0.23+2.12%10.12M

盛屯礦業

13.0013.0112.01+1.17+9.89%302.71M

金牛化工

10.3311.1710.23-0.49-4.53%125.04M

天津港

4.314.434.27-0.12-2.71%32.29M

大連熱電

8.629.008.62-0.12-1.37%26.02M

寧波富達

6.646.686.440.000.00%10.64M

金瑞礦業

28.0531.2227.78-1.17-4.00%21.53M

文投控股

1.711.731.67+0.03+1.79%19.19M

鳳凰股份

3.753.853.67+0.02+0.54%9.36M

東軟集團

7.847.887.71+0.11+1.42%8.96M

中交設計

5.555.645.49+0.02+0.36%21.14M

華電能源

8.0908.9308.020-0.030-0.37%297.88M

魯北化工

7.747.877.43+0.14+1.84%28.84M

佳都科技

4.594.624.50+0.04+0.88%29.23M

湖南海利

5.605.825.34+0.20+3.70%15.03M

ST新梅

12.7013.2712.31+0.16+1.28%76.18M

新華錦

6.396.436.02+0.26+4.24%7.79M

蘇州高新

7.948.067.61+0.16+2.06%82.68M

蘭州民百

4.104.133.96+0.05+1.23%10.75M

重慶百貨

20.0620.5619.76+0.01+0.05%7.03M

中糧糖業

13.3613.5212.70+0.64+5.03%32.79M

遼寧成大

10.3210.329.91+0.41+4.14%19.1M

山西焦化

3.823.893.64+0.16+4.37%56.55M

華域汽車

16.6516.9016.600.000.00%22.63M

一汽富維

7.907.937.77-0.02-0.25%7.8M

華遠地產

2.2502.2702.220+0.010+0.45%38.89M

華銀電力

7.2707.3607.130+0.090+1.25%76.85M

聞泰科技

17.3618.4917.17-0.58-3.23%53.57M

江蘇索普

6.176.305.98+0.09+1.48%13.18M

上實發展

4.054.143.95+0.03+0.75%16.82M

*ST藏旅

16.2216.7015.53+0.10+0.62%16.5M

江中藥業

24.5625.2124.50-0.44-1.76%5.66M

海航科技

3.1503.1902.980+0.180+6.06%57.43M

錦江股份

20.0320.1319.28+0.74+3.84%14.72M

廈門國貿

5.605.645.52+0.08+1.45%13.95M

浪潮軟體

13.2013.2912.92+0.29+2.25%6.3M

長江傳媒

8.088.097.94+0.09+1.13%10.03M

洲際油氣

2.4602.5302.450-0.120-4.65%232.05M

中航沈飛

44.6145.0041.96+2.99+7.18%47.76M

安徽合力

16.6116.7516.02+0.59+3.68%15.5M

通策醫療

34.5634.8133.30+1.03+3.07%7M

中國海防

19.2419.3418.78+0.46+2.45%8.67M

中航重機

14.0214.3513.43+0.75+5.65%40.09M

寧波富邦

15.2915.4914.98+0.19+1.26%4.04M

祥龍電業

15.7616.3015.61-0.62-3.79%21.14M

廣譽遠

14.1014.1313.72+0.34+2.47%4.89M

西藏城投

15.5415.9214.42+0.84+5.71%48.43M

漢商集團

7.137.156.88+0.11+1.57%3.4M

東方通信

15.1015.9314.97-0.25-1.63%33.94M

新潮能源

5.3405.3805.2200.0000.00%13.14M

綜藝股份

5.775.945.73+0.05+0.87%29.98M

*ST友好

5.755.795.57+0.11+1.95%6.15M

水井坊

29.0329.5028.15+0.53+1.86%5.26M

國電電力

5.0105.0504.930+0.020+0.40%202.45M

山西汾酒

118.54122.35118.54-1.06-0.89%10.42M

魯信創投

21.3123.5521.30-0.64-2.92%35.44M

魯銀投資

7.067.136.86+0.18+2.62%7.62M

新華百貨

15.1715.3214.77+0.22+1.47%7.5M

中儲股份

4.574.584.48+0.07+1.56%21.48M

魯抗醫藥

7.167.177.00+0.16+2.29%9.45M

輕紡城

3.843.883.77+0.05+1.32%17.95M

京能置業

12.1412.4912.14-1.35-10.01%9.56M

雲煤能源

4.104.283.85+0.20+5.13%50.7M

保稅科技

3.113.133.06+0.05+1.63%10.67M

錢江生化

5.135.174.98+0.08+1.58%5.23M

浙大網新

7.247.357.18+0.02+0.28%17.92M

寧波海運

3.353.383.29+0.04+1.21%18.81M

天津磁卡

3.663.723.54+0.02+0.55%24.59M

華新水泥

19.0319.3018.36+0.26+1.39%13.84M

福建水泥

4.804.854.67+0.05+1.05%6.38M

新奧股份

18.3318.4517.68+0.10+0.55%12.25M

悅達投資

4.444.484.35+0.07+1.60%5.09M

濟高發展

2.602.642.55+0.02+0.78%18.61M

馬鋼股份

2.8302.8802.780+0.020+0.71%67.79M

神馬股份

6.416.686.27+0.15+2.40%35.96M

華北製藥

4.484.484.33+0.13+2.99%14.51M

杭州解百

6.926.946.75+0.15+2.22%6.57M

中路股份

5.705.775.52+0.10+1.79%4.43M

隧道股份

5.515.515.37+0.14+2.61%21.32M

上海物貿

8.518.538.29+0.20+2.41%2.24M

益民集團

3.663.673.56+0.08+2.23%9.15M

新華傳媒

4.864.904.70+0.06+1.25%17.15M

蘭生股份

9.9810.089.35+0.71+7.66%21.32M

百聯股份

8.078.097.85+0.18+2.28%11.72M

茂業商業

3.994.093.86+0.01+0.25%42.32M

人民同泰

8.408.438.25+0.12+1.45%5.35M

香溢融通

8.328.468.08+0.19+2.34%11.2M

廣電網路

3.263.323.21-0.01-0.31%13.31M

第一醫藥

10.1410.209.83+0.19+1.91%2.76M

申通地鐵

7.247.267.14+0.07+0.98%2.45M

上海機電

20.1720.5419.88+0.37+1.87%5.49M

上海九百

7.737.807.54+0.17+2.25%8.31M

上柴股份

6.796.876.73+0.08+1.19%10.41M

四川長虹

6.7706.8306.680+0.100+1.50%69.32M

上工申貝

8.638.878.16+0.47+5.76%40.96M

金煤科技

2.832.892.71-0.05-1.74%45.61M

寶信軟體

17.9318.2317.73+0.02+0.11%22.11M

同濟科技

10.4110.7810.14+0.36+3.58%7.87M

萬裡股份

15.3415.9014.38+0.89+6.16%7.31M

上海臨港

8.168.187.94+0.16+2.00%10.71M

海欣股份

7.327.387.11+0.21+2.95%5.46M

龍建股份

3.373.393.31+0.06+1.81%14.06M

春蘭股份

4.464.494.33+0.07+1.59%10.16M

航太長峰

14.9015.4614.38+0.65+4.56%18.8M

寧波中百

15.5815.5814.20+1.42+10.03%17.95M

銀座股份

4.944.944.77+0.12+2.49%10.76M

王府井

10.4310.4910.16+0.25+2.46%16.75M

北京人力

14.7014.8514.50+0.17+1.17%4.49M

內蒙華電

5.5205.5805.400+0.030+0.55%244.41M

百大集團

9.369.499.03+0.17+1.85%10.4M

星湖科技

4.744.784.62+0.10+2.16%18.73M

通化東寶

7.557.567.35+0.17+2.30%21.85M

梅雁吉祥

3.033.072.97+0.01+0.33%57.1M

智慧能源

32.4332.4529.00+2.93+9.93%242.6M

*ST油服

2.2402.2902.180+0.020+0.90%164.74M

妙可藍多

19.5119.7118.50+0.59+3.12%9.46M

博聞科技

7.968.047.73+0.14+1.79%4.21M

中炬高新

17.8217.9217.53+0.30+1.71%9.6M

梅花生物

8.958.958.63+0.22+2.52%43.59M

創業環保

5.845.925.77+0.02+0.34%14.3M

東方電氣

30.3031.2330.00+0.81+2.75%72.82M

凱盛新能

8.318.658.30-0.10-1.19%4.68M

航太電子

20.0121.1519.95-0.11-0.55%171.42M

博瑞傳播

4.104.134.00+0.07+1.74%19.14M

亞泰集團

1.771.851.62+0.09+5.36%199.03M

杉杉股份

13.6213.8413.18+0.52+3.97%85.51M

宏發股份

31.5333.4431.53-0.16-0.50%18.4M

國投電力

14.0314.1013.62+0.26+1.89%48.63M

伊利股份

25.7125.9625.45+0.10+0.39%60.69M

新疆眾和

10.9211.5110.80-0.22-1.97%91.87M

南京化纖

16.1816.2915.86+0.33+2.08%3.37M

航發動力

38.8240.6038.66+0.63+1.65%46.73M

廣日股份

8.338.508.33-0.03-0.36%5M

張江高科

34.2835.7132.54+1.81+5.57%71.67M

廈門空港

16.1916.2015.56+0.43+2.73%6.46M

長江電力

28.2828.2927.67+0.39+1.40%149.42M

渤海汽車

4.104.174.03+0.07+1.74%14.49M

株冶集團

25.4125.4123.45+2.31+10.00%47.05M

國投中魯

26.2126.2124.15+2.38+9.99%5.79M

岳陽林紙

3.603.663.51+0.11+3.15%29.48M

福成股份

2.752.802.64+0.07+2.61%7.95M

博匯紙業

5.395.415.18+0.16+3.06%21.79M

內蒙一機

11.9812.1311.61+0.39+3.36%24.51M

郴電國際

9.3410.159.30-0.21-2.20%14.36M

中材國際

8.408.498.29+0.07+0.84%19.03M

恒源煤電

7.947.997.64+0.18+2.32%16.81M

寶勝股份

6.396.576.09+0.04+0.63%62.87M

新五豐

4.754.844.71-0.04-0.84%12.62M

健民集團

26.4526.6125.91+0.18+0.69%2.7M

馬應龍

23.8323.8423.17+0.51+2.19%4.73M

九州通

4.794.814.70+0.06+1.27%36.24M

唐山港

4.2304.2504.140+0.030+0.71%50.67M

廣安愛眾

4.735.004.70-0.26-5.21%88.97M

北礦科技

21.2021.8320.63+0.67+3.26%5.07M

匯鴻集團

2.752.752.62-0.03-1.08%63.93M

寧波熱電

5.515.675.42-0.05-0.90%39.12M

惠而浦

8.708.748.57+0.07+0.81%6.35M

建設機械

4.214.344.15+0.08+1.94%36.87M

淮北礦業

16.6216.8016.00+0.20+1.22%31.44M

浙文互聯

7.777.907.67+0.08+1.04%51.54M

航民股份

6.466.526.34+0.08+1.25%7.34M

赤峰黃金

30.3730.9328.81+2.11+7.47%95.45M

四創電子

18.9019.3018.35+0.75+4.13%6.14M

貴繩股份

10.0310.309.94+0.02+0.20%6.99M

南網儲能

13.4013.4813.02+0.25+1.90%25.15M

開灤股份

5.445.505.22+0.19+3.62%18.05M

招商證券

17.6917.8017.16+0.45+2.61%113.2M

晉控煤業

20.8121.4019.96+0.27+1.31%34.42M

晉億實業

4.854.894.77+0.04+0.83%10.81M

柳鋼股份

3.653.713.54+0.10+2.82%23.72M

重慶鋼鐵

1.2501.2701.230+0.020+1.63%81.35M

大秦鐵路

5.065.075.02+0.03+0.60%87.1M

金陵飯店

6.726.756.56+0.17+2.60%7.93M

連雲港

4.474.494.35+0.10+2.29%10.47M

南京銀行

11.8311.8311.58+0.15+1.28%58.84M

文峰股份

1.591.611.54-0.01-0.63%25.49M

寶泰隆

2.922.982.81+0.07+2.46%69.35M

隆基股份

13.4613.8713.42-0.18-1.32%186.97M

寧波港

3.383.383.31+0.06+1.81%67.59M

一拖股份

11.8011.9011.32+0.32+2.79%7.57M

賽輪輪胎

12.4112.5912.14+0.23+1.89%61.52M

三江購物

11.2411.3810.81+0.29+2.65%12.65M

博威合金

24.4125.5823.50-0.30-1.21%68.34M

重慶水務

4.114.134.06-0.05-1.20%7.52M

中南傳媒

10.7110.8010.52-0.01-0.09%12.17M

太平洋

3.263.273.15+0.11+3.49%153.75M

恒立液壓

114.54123.48114.54-7.97-6.51%20.22M

昊華能源

12.5512.8812.03+0.24+1.95%41.89M

中國一重

3.5103.5703.440+0.090+2.63%69.7M

四川成渝

5.945.945.77+0.13+2.24%10.36M

中國國航

6.276.346.11+0.31+5.20%161.48M

中國化學

7.517.627.32+0.17+2.32%127.08M

海南橡膠

5.805.825.56+0.23+4.13%74.18M

四方股份

67.1869.5066.88+0.11+0.16%20.31M

深圳燃氣

6.276.286.11+0.07+1.13%22.06M

杭齒前進

13.4813.7313.31+0.26+1.97%8.44M

龍江交通

3.043.052.97+0.05+1.67%10.5M

江南水務

5.585.685.440.000.00%13.38M

吉鑫科技

4.7804.8504.660+0.030+0.63%24.77M

林洋能源

6.236.386.06+0.17+2.81%73.95M

陝西煤業

27.0027.1026.31+0.07+0.26%54.54M

環旭電子

33.9037.1833.90-1.27-3.61%53.52M

興業銀行

18.6118.6718.20-0.18-0.96%151.01M

北京銀行

5.275.275.16+0.08+1.54%160.81M

中國西電

13.4713.7913.38+0.01+0.07%123.04M

中國鐵建

6.416.446.31+0.10+1.58%62.68M

東材科技

61.0665.3361.00-0.66-1.07%122.8M

君正集團

5.265.295.01+0.22+4.37%111.65M

桐昆股份

22.3022.3020.80+2.03+10.01%55.03M

廣汽集團

5.885.945.75+0.13+2.26%26.28M

駱駝股份

8.038.097.85+0.15+1.90%17.26M

三六零

9.169.299.02+0.16+1.78%78.98M

新華保險

61.4661.8058.00+2.24+3.78%40.44M

百隆東方

7.337.407.04+0.13+1.81%13.2M

怡球資源

3.2503.3203.150+0.100+3.17%57.57M

農業銀行

6.806.816.53+0.12+1.80%460.07M

中國平安

54.0154.2452.11+1.37+2.60%110.3M

交通銀行

7.147.166.89+0.17+2.44%357.61M

廣深鐵路

3.063.063.00+0.03+0.99%89.3M

陝鼓動力

8.939.078.80-0.07-0.78%17.07M

興業證券

6.006.035.81+0.16+2.74%147.5M

中國中鐵

4.574.624.48+0.11+2.47%192.21M

工商銀行

7.787.787.52+0.12+1.57%423.85M

衢州東峰

3.743.843.65+0.07+1.91%18.33M

吉林高速

2.9902.9902.910+0.030+1.01%17.13M

大智慧

8.728.908.22+0.42+5.06%63.92M

東吳證券

7.717.727.36+0.32+4.33%65.99M

九牧王

9.749.949.30-0.15-1.52%14.77M

三星醫療

14.6515.2113.94+0.69+4.94%44.02M

上海醫藥

16.3416.3416.10+0.10+0.62%11.14M

中信重工

5.235.305.15+0.08+1.55%52.07M

廣電電氣

3.733.843.64+0.10+2.75%23.51M

北辰實業

1.901.931.81-0.02-1.04%85.9M

中國鋁業

10.8011.0410.35+0.47+4.55%385.97M

中國太保

32.8633.1031.60+0.80+2.50%70.72M

中國中冶

2.6802.7102.610+0.070+2.68%145.24M

中國人壽

35.8135.9733.84+1.48+4.31%81.31M

長城汽車

17.6018.2517.41+0.08+0.46%78.27M

旗濱集團

6.516.876.33-0.12-1.81%132.85M

平煤股份

9.189.338.94+0.08+0.88%53.2M

中國建築

4.774.784.72+0.03+0.63%249.16M

中國電建

4.824.874.74+0.07+1.47%193.16M

明泰鋁業

16.9817.3216.50+0.28+1.68%60.83M

濱化股份

5.875.935.73-0.08-1.34%206.31M

華泰證券

19.9720.0719.10+0.68+3.53%234.21M

潞安環能

18.0618.3017.50+0.23+1.29%53.07M

風範股份

4.794.844.70+0.05+1.05%11.22M

中創智領

17.7818.0817.46+0.28+1.60%21.73M

際華集團

1.811.811.73+0.09+5.23%50.77M

上海電氣

7.267.407.17+0.17+2.40%234.15M

中國中車

5.765.825.69+0.05+0.88%243.52M

千里科技

9.809.959.30+0.74+8.17%59.09M

光大證券

14.2914.3213.77+0.35+2.51%55.49M

寧波建工

4.454.524.38+0.06+1.37%33.81M

*ST藍科

7.327.527.27+0.01+0.14%8.98M

星宇股份

117.88121.01117.66-1.70-1.42%3.8M

中國交建

6.316.436.27+0.03+0.48%98.83M

皖新傳媒

5.315.375.16-0.02-0.38%31.44M

中海油服

12.5112.5112.00+0.27+2.21%34.04M

光大銀行

3.233.233.16+0.06+1.89%319.73M

中國石油

10.3810.5610.15+0.01+0.10%286.68M

中遠海發

2.3902.4202.360+0.030+1.27%80.46M

遼港股份

1.5501.5501.500+0.050+3.33%150.72M

江河集團

8.958.998.50+0.34+3.95%5.71M

方正證券

6.686.716.48+0.19+2.93%91.1M

招商輪船

15.6015.8614.77+1.18+8.18%182.32M

正泰電器

27.1927.7626.70+0.49+1.84%39.3M

中國中免

58.4959.4956.18+1.48+2.60%55.41M

亞星錨鏈

8.688.778.42+0.29+3.46%24.94M

中煤能源

16.1816.7215.95-0.13-0.80%41.29M

紫金礦業

29.0929.7627.81+1.76+6.44%509.85M

京運通

3.363.423.34+0.02+0.60%34.06M

鳳凰傳媒

9.239.259.01+0.12+1.32%9.75M

吉視傳媒

2.4102.4402.350+0.020+0.84%64.62M

建設銀行

10.7010.7210.40+0.10+0.94%117.92M

金鉬股份

25.5225.5225.52+2.32+10.00%16.3M

中國汽研

14.0714.1813.80+0.22+1.59%10.78M

金隅集團

1.521.541.49+0.02+1.33%51.55M

豐林集團

2.7102.7102.470+0.250+10.16%82.41M

中信銀行

7.687.727.50+0.04+0.52%56.77M

XD新集能

9.959.999.65+0.12+1.22%85.92M

中遠海控

14.5714.6514.24+0.34+2.39%159.53M

永輝超市

3.213.283.14+0.05+1.58%108.53M

大唐發電

8.0908.2007.800+0.100+1.25%524.27M

出版傳媒

6.066.285.68+0.35+6.13%21.21M

人民網

16.3016.3315.91+0.27+1.68%17.37M

奧康國際

9.649.989.47+0.06+0.63%19.72M

巨集昌電子

17.4318.5017.31-0.47-2.63%100.14M

晶方科技

41.0245.8040.94-3.09-7.01%87.3M

Sleemon Healthy

9.309.358.94+0.28+3.10%7.99M

和邦生物

2.4202.4602.340+0.060+2.54%223.51M

翠微股份

9.139.238.88+0.13+1.44%14.41M

海天味業

35.5335.6834.78+0.36+1.02%19.69M

Sunway Co

8.518.938.42-0.39-4.38%24.13M

永杉鋰業

20.4520.8319.20+1.27+6.62%158.01M

華貿物流

5.305.355.25+0.03+0.57%8.9M

渤海輪渡

9.079.089.03+0.03+0.33%2.67M

應流股份

60.1563.1358.58+2.76+4.81%39.79M

日出東方

6.977.016.81+0.12+1.75%8.65M

紐威股份

51.9653.5051.48+0.16+0.31%6.42M

隆鑫通用

12.6612.9412.22+0.35+2.84%22.25M

洛陽鉬業

19.1119.1118.00+1.74+10.02%455.32M

神奇B股

0.4250.4260.415+0.005+1.19%51.4K

氯堿B股

0.6430.6430.637+0.002+0.31%501.8K

華誼B股

0.4920.4940.479+0.008+1.65%605.25K

鳳凰B股

0.4210.4270.418+0.004+0.96%368.72K

海欣B股

0.2480.2480.243+0.004+1.64%389.46K

海立B股

0.6050.6130.597+0.012+2.02%1.02M

金橋B股

0.7520.7560.748+0.003+0.40%217.09K

外高B股

0.6530.6580.644+0.004+0.62%76.5K

國新B股

0.2120.2140.209+0.002+0.95%418.92K

中路B股

0.2000.2060.196+0.003+1.52%234.8K

上柴B股

0.3100.3200.308+0.004+1.31%450K

丹科B股

0.1650.1650.1620.0000.00%253.6K

三毛B股

0.5700.5720.5600.0000.00%40.2K

百聯B股

0.5480.5490.541+0.006+1.11%410.6K

上工B股

0.3050.3080.299+0.005+1.67%495K

寶信B

0.8930.9050.892-0.002-0.22%722.61K

物貿B股

0.3170.3180.316+0.005+1.60%131.3K

臨港B股

0.5560.5610.555+0.006+1.09%177.53K

錦旅B股

0.9040.9150.904-0.002-0.22%5.7K

陸家B股

0.3640.3640.360+0.004+1.11%364.76K

鄂資B股

1.3011.3011.282+0.011+0.85%913K

華電B股

0.2460.2560.243+0.007+2.93%7.15M

海科B

0.2020.2030.197+0.006+3.06%517.95K

匯麗B

0.4700.4720.466+0.004+0.86%299.9K

大名城B

0.2170.2180.216-0.001-0.46%13.8K

振華B股

0.2500.2510.248+0.001+0.40%566.18K

伊泰B股

2.4982.5262.420+0.089+3.69%2.4M

錦江B股

1.4421.4421.4330.0000.00%95.5K

東信B股

0.4780.4850.470+0.006+1.27%1.3M

黃山B股

0.6770.6820.677-0.003-0.44%70.1K

開開B股

0.3930.3940.390+0.001+0.26%10.7K

海控B股

0.2220.2230.219+0.003+1.37%485.7K

雲賽B股

0.6720.6770.664+0.010+1.51%585.02K

大眾B股

0.1740.1740.173+0.001+0.58%307K

老鳳祥B

3.013.012.98+0.04+1.35%243.29K

錦投B股

0.4130.4180.412-0.001-0.24%113.1K

機電B股

1.3911.3981.382+0.013+0.94%200.8K

華潤雙鶴

17.1717.2016.92+0.12+0.70%6.68M

新疆天業

4.754.824.56+0.08+1.71%22.78M

建發股份

9.549.609.30+0.17+1.81%13.25M

中再資環

3.153.233.11-0.01-0.32%19.56M

冠農股份

9.8610.009.62+0.15+1.54%12.55M

廣匯能源

6.606.636.21+0.27+4.27%407.59M

中化裝備

6.616.996.60-0.13-1.93%16.27M

龍溪股份

15.5616.6815.39-0.85-5.18%20.35M

東百集團

8.799.028.47+0.16+1.85%60.27M

宇通客車

28.8529.5428.75-0.65-2.20%20.36M

鳳凰光學

16.5016.7716.32+0.04+0.24%3.5M

當代明誠

1.471.491.45+0.02+1.38%11.89M

永泰能源

1.7001.7201.640+0.040+2.41%685.03M

中文傳媒

7.697.737.56-0.15-1.91%8.82M

三佳科技

26.8929.7426.86-1.88-6.53%17.59M

百川能源

3.563.603.47+0.03+0.85%14.9M

光明地產

2.892.942.82+0.04+1.40%21.16M

通寶能源

6.646.776.47+0.13+2.00%18.77M

新鋼股份

2.652.682.57+0.06+2.32%36.46M

宜賓紙業

13.7213.8013.20+0.33+2.46%3.91M

浙文影業

3.113.123.02+0.07+2.30%14.04M

聯明股份

12.7913.2512.64-0.20-1.54%4.98M

莎普愛思

5.415.445.24+0.10+1.88%5.74M

依頓電子

13.3814.1413.20-0.60-4.29%60.99M

九洲藥業

12.7812.7812.11+0.60+4.93%18.88M

東方電纜

41.6042.4039.46+1.18+2.92%36.72M

蘭石重裝

7.377.417.18+0.11+1.52%18.52M

萬盛股份

13.2314.3513.18-0.78-5.57%16.38M

中設集團

6.846.866.70+0.12+1.79%3.09M

石英股份

70.8983.0070.33-5.26-6.91%58.56M

中電電機

19.2619.8318.89+0.12+0.63%5.12M

中科曙光

82.1583.4782.00+0.78+0.96%34.98M

寧波精達

9.8210.239.78-0.10-1.01%8.09M

鵬欣資源

7.107.176.77+0.46+6.93%68.88M

萬東醫療

11.5711.6011.19+0.21+1.85%6.84M

福日電子

11.1211.8011.06-0.33-2.88%29.21M

恒力石化

17.4617.8416.18+1.17+7.18%73.15M

青海春天

5.355.505.35-0.01-0.19%3.5M

江淮汽車

31.5132.9531.01+0.23+0.74%70.43M

天下秀

4.894.954.78-0.02-0.41%56.93M

祥源文化

6.186.185.61+0.56+9.96%43.49M

市北高新

4.224.234.11+0.12+2.93%10.19M

華建集團

15.9116.4915.68+0.01+0.06%20.49M

南京新百

5.835.905.69-0.01-0.17%17.22M

中船防務

25.9926.2525.24+0.87+3.46%13.95M

中國高科

13.5313.6313.35+0.55+4.24%25.98M

*ST海欽

10.9511.0810.42-0.02-0.18%3.47M

紅陽能源

4.074.203.94-0.01-0.25%93.25M

南京熊貓

10.1910.3310.13+0.16+1.60%12.46M

耀皮玻璃

6.406.556.360.000.00%8.93M

電科數字

18.4919.0218.34+0.23+1.26%13.51M

中航高科

18.8718.8717.91+1.72+10.03%33.36M

哈投股份

5.225.245.03+0.18+3.57%36.65M

重慶燃氣

5.085.124.98+0.08+1.60%5.93M

陝西黑貓

3.423.513.300.000.00%53.88M

節能風電

3.9004.0003.870-0.090-2.26%220.52M

會稽山

15.7015.8015.05+0.29+1.88%6.58M

北特科技

42.6745.4142.67-0.69-1.59%10.05M

合鍛智能

31.1134.1330.43-2.49-7.41%72.34M

長白山

38.1138.5336.84+1.25+3.39%9.46M

川儀股份

18.2718.4617.90+0.22+1.22%3.11M

康尼機電

6.246.256.04+0.21+3.48%6.86M

中材節能

7.557.647.32+0.10+1.34%11.87M

福達股份

13.1713.3312.78+0.22+1.70%10.76M

華懋科技

100.98108.0999.00-1.72-1.67%14.62M

柳藥股份

16.6116.7116.44+0.10+0.61%5.58M

今世緣

25.0625.7224.20+0.69+2.83%14.7M

錦泓集團

8.378.408.10+0.18+2.20%4.56M

禾豐牧業

6.126.196.04+0.01+0.16%4.23M

福斯特

14.8215.7714.71-0.41-2.69%44.92M

方盛製藥

9.879.879.59+0.20+2.07%5.97M

市北B股

0.1590.1600.157+0.003+1.92%878.9K

耀皮B股

0.3180.3220.314+0.002+0.63%117.8K

海南礦業

9.379.629.03+0.28+3.08%25.61M

春秋航空

45.5545.6844.70+1.55+3.52%11.76M

西部黃金

26.1226.6525.10+1.17+4.69%21.78M

再升科技

13.5114.4413.42-0.35-2.53%165.19M

龍馬環衛

14.4314.5314.09+0.39+2.78%12.84M

火炬電子

58.1563.7057.00-3.76-6.07%55.11M

健盛集團

12.0112.1011.50+0.36+3.09%4.46M

晨光文具

22.5822.7021.97+0.41+1.85%5.86M

諾力股份

17.6217.9016.93+0.64+3.77%5.19M

航太工程

30.9332.0029.99+0.69+2.28%15.16M

華友鈷業

50.2251.9047.85+2.69+5.66%110.9M

益豐藥房

21.7521.8820.60+0.93+4.47%17.93M

好萊客

12.7513.2012.18-0.33-2.52%7.85M

杭電股份

38.8642.2238.74-2.54-6.14%77.37M

濟民製藥

8.148.217.93+0.15+1.88%10.18M

共進股份

12.1612.4312.11+0.25+2.10%26.24M

銀龍股份

7.707.987.65+0.08+1.05%11.57M

維力醫療

11.7311.7311.35+0.33+2.89%3.78M

繼峰股份

13.8214.1213.72-0.01-0.07%13.49M

東方證券

9.249.298.81+0.42+4.76%108M

騰龍股份

12.7613.3712.70-0.27-2.07%27.84M

龍韻股份

11.9712.0611.80+0.12+1.01%1.11M

愛普股份

13.0413.0411.88+1.19+10.04%23.85M

九華旅遊

33.2933.3232.36+0.99+3.07%1.59M

浙江鼎力

49.3450.0648.61+0.84+1.73%3.87M

ST智知

8.648.898.55-0.01-0.12%2.21M

山東華鵬

6.796.966.72+0.10+1.49%5.49M

大豪科技

13.8414.1813.76+0.03+0.22%8.36M

福鞍股份

16.2517.1416.01-0.25-1.52%23.25M

水發燃氣

9.169.859.11-0.69-7.01%84.27M

珍寶島

6.006.005.67+0.05+0.84%23.06M

盛洋科技

11.1711.7711.13-0.25-2.19%12.16M

星光農機

5.665.675.47+0.26+4.81%6.85M

歌力思

9.119.158.87+0.04+0.44%4.65M

曲美家居

3.013.022.88+0.10+3.44%14.04M

老百姓

12.1012.1711.62+0.42+3.60%13.07M

萊克電氣

27.4027.6025.96+0.35+1.29%4.5M

廣信股份

11.0211.2510.31+0.59+5.66%22.99M

新通聯

9.309.429.09+0.06+0.65%3.45M

威帝股份

3.994.023.89+0.08+2.05%9.14M

勝華新材

86.3587.3481.18+4.47+5.46%19.42M

潤達醫療

10.4510.6210.01+0.24+2.35%18.53M

迎駕貢酒

33.0833.7832.41-1.28-3.73%5.37M

雪峰科技

8.018.067.77+0.17+2.17%5.8M

華鐵科技

5.095.144.97+0.13+2.62%43.98M

金海環境

38.5141.1937.25-0.42-1.08%19.43M

普萊柯

10.4710.4710.18+0.24+2.35%2.9M

偉明環保

16.2016.3515.72+0.02+0.12%10.52M

引力傳媒

18.9019.5518.39-0.14-0.74%20.94M

靈康藥業

4.694.724.49+0.12+2.63%23.56M

海利生物

3.123.183.10-0.02-0.64%6.41M

吉祥航空

11.3511.4510.82+0.67+6.27%48.18M

永創智能

10.7710.9510.69+0.08+0.75%6.2M

金橋信息

10.5610.7410.45+0.10+0.96%8.36M

醋化股份

10.8511.2810.15+0.55+5.34%8.47M

艾華集團

28.7631.3728.48-1.83-5.98%22.41M

綠城水務

4.414.444.29+0.07+1.61%5.02M

寶鋼包裝

4.454.584.24+0.21+4.95%22.38M

中國核電

9.249.269.05+0.12+1.32%189.08M

音飛儲存

10.2710.3810.13+0.05+0.49%5.79M

韓建河山

6.676.966.16+0.11+1.68%82.27M

東興證券

12.6012.6512.18+0.29+2.36%30.16M

國泰君安

17.6817.7516.96+0.46+2.67%202.07M

天成自控

11.7412.2311.51+0.31+2.71%11.55M

紅蜻蜓

6.896.986.76-0.05-0.72%7.98M

萬林物流

3.963.983.88+0.03+0.76%7.33M

恒通股份

9.259.599.07+0.19+2.10%11.42M

口子窖

20.2520.5519.73+0.30+1.50%8.53M

四通股份

8.938.938.70+0.18+2.06%749.5K

金誠信

70.7673.2068.16+2.65+3.89%10.29M

無錫銀行

5.595.605.46+0.09+1.64%18.27M

華安證券

7.357.517.29+0.08+1.10%226.56M

江蘇銀行

11.8911.9411.64+0.11+0.93%102.89M

杭州銀行

16.7416.7716.42+0.13+0.78%65.46M

廣西廣電

4.845.084.82-0.10-2.02%78.33M

江蘇有線

3.153.233.15-0.02-0.63%64.74M

中國電影

13.7714.0813.06+0.51+3.85%49.38M

貴廣網路

8.869.148.70+0.06+0.68%38.42M

華鈺礦業

21.5822.0720.81+1.04+5.06%41.32M

賽力斯

68.6769.8367.00+0.96+1.42%27.14M

常熟銀行

6.476.476.36+0.04+0.62%42.96M

新城控股

11.8612.0511.51+0.18+1.54%14.34M

三角輪胎

13.0113.2513.01-0.02-0.15%4.84M

華電重工

6.987.056.88+0.13+1.90%12.01M

上海銀行

9.369.369.06+0.22+2.41%60.89M

通用股份

4.014.053.95+0.06+1.52%16.59M

上海電影

18.4318.6217.68+0.67+3.77%5.7M

中國核建

10.7210.8810.55+0.26+2.49%28.33M

拓普集團

60.6263.2960.18-0.76-1.24%40.29M

新華文軒

12.1012.3111.92-0.51-4.04%3.58M

海天精工

19.9620.9419.82-0.01-0.05%6.91M

南方傳媒

11.7311.7911.56+0.10+0.86%4.6M

玲瓏輪胎

11.8712.0111.68+0.09+0.76%15.01M

貴陽銀行

5.815.815.67+0.09+1.57%56.03M

*ST花王

5.355.515.29+0.01+0.19%35.27M

創力集團

7.618.007.50-0.04-0.52%23.95M

弘訊科技

13.2713.9012.83+0.55+4.32%39.74M

新宏泰

36.0938.2735.30-1.15-3.09%5.3M

中衡設計

11.0711.3610.97+0.20+1.84%6.79M

千禾味業

7.958.057.80+0.10+1.27%18.86M

賽福天

7.487.607.32+0.10+1.36%3.56M

天鵝股份

15.7015.9515.44+0.10+0.64%1.96M

全築股份

2.242.322.06-0.05-2.18%70.71M

安德利

50.8353.7850.65-0.77-1.49%13.97M

三維股份

9.439.759.25-0.05-0.53%9.54M

如通股份

14.5614.5613.00+1.32+9.97%14.83M

永吉股份

9.9810.179.63+0.50+5.27%12.47M

國檢集團

7.618.147.30+0.12+1.60%44.45M

振華股份

32.0433.4932.00+0.15+0.47%23.63M

海汽集團

14.2114.3713.97+0.29+2.08%4.12M

宏盛股份

56.2659.8556.05-1.38-2.39%3.23M

森特股份

11.6611.9311.57-0.10-0.85%4.91M

匯嘉時代

6.896.976.77+0.10+1.47%7.2M

上海滬工

18.6619.1118.30+0.57+3.15%11.17M

上海亞虹

26.0026.8325.53-0.50-1.89%3.08M

匯頂科技

55.9958.7755.59-1.12-1.96%8.83M

網達軟體

11.5111.9511.45-0.32-2.70%4.28M

快克股份

54.1064.4054.00-5.00-8.46%29.04M

日月股份

10.7110.8210.62+0.08+0.75%7.55M

電魂網路

13.2913.3712.96+0.21+1.61%2.24M

松發股份

147.86150.70145.50+2.96+2.04%6.56M

杭叉集團

24.6524.9923.33+1.52+6.57%10.53M

蘇鹽井神

10.1510.189.81+0.34+3.47%6.35M

夢百合

5.315.325.06+0.18+3.51%11.86M

湘油泵

36.3037.4135.31+2.29+6.73%47.25M

Super Telecom

28.0128.6027.90+0.20+0.72%4.75M

吳江銀行

4.894.904.75+0.13+2.73%40.15M

宏輝果蔬

8.769.208.73-0.09-1.02%11.6M

四方科技

12.7312.9312.61+0.02+0.16%2.47M

東方時尚

3.593.623.54+0.05+1.41%4.11M

新天然氣

27.1827.8826.88-0.88-3.14%11.55M

*ST沐邦

13.1213.5112.800.000.00%5.62M

信捷電氣

53.4055.7852.72-0.61-1.13%3.62M

鼎信通訊

6.556.646.38+0.09+1.39%8.22M

思維列控

21.7922.0721.65+0.08+0.37%3.4M

歐普照明

18.8619.0818.38+0.50+2.72%1.42M

立霸股份

13.6413.6412.55+1.24+10.00%19.98M

司太立

9.379.469.21+0.18+1.96%13.82M

多倫科技

7.137.136.42+0.65+10.03%28.49M

海興電力

23.7924.0523.41+0.23+0.98%3.84M

中通國脈

8.608.638.24+0.38+4.62%5.14M

長久物流

6.236.305.98+0.13+2.13%9.17M

匯金通

9.259.439.10+0.01+0.11%2.89M

蘇利股份

15.3115.4714.84+0.38+2.55%4.24M

高能環境

14.2114.4913.57+0.53+3.87%67.54M

永藝股份

9.839.889.46+0.24+2.50%4.59M

天創時尚

26.3926.3923.96+1.94+7.93%48.8M

徠木股份

7.517.857.50+0.04+0.54%19.4M

南威軟體

8.739.058.66-0.11-1.24%19.57M

安圖生物

31.2631.7230.57+0.20+0.64%4.88M

蘇州科達

11.1311.2110.82+0.10+0.91%17.67M

三祥新材

72.6079.5071.70-1.79-2.41%26.59M

五洲新春

63.9366.3963.72-1.08-1.66%19.5M

安記食品

12.8012.8512.44+0.32+2.56%3.94M

德宏股份

22.7123.1622.35+0.17+0.75%5.23M

家家悅

9.749.769.39+0.19+1.99%6.54M

塞力斯

15.8616.1415.25+0.54+3.52%9.32M

朗迪集團

25.3026.8925.16-0.49-1.90%5.23M

博邁科

14.0114.1913.63+0.08+0.57%3.09M

三棵樹

27.0027.1825.86+0.81+3.09%8.86M

泰晶科技

51.7451.7449.04+4.70+9.99%17.34M

來伊份

16.2217.1016.01+0.24+1.50%9.34M

Grand Sunergy

18.2419.7018.20-1.56-7.88%74.32M

寧波高發

14.6214.9814.54-0.13-0.88%2.03M

康普頓

16.0316.8015.54-0.06-0.37%8.72M

洪田股份

68.0376.5067.52-6.27-8.44%15.09M

顧家家居

27.1327.4826.64+0.11+0.41%7.78M

神力股份

11.6211.8611.42+0.06+0.52%3.67M

嘉澳環保

77.8181.8577.57-3.07-3.80%1.61M

百合花

43.0144.2739.06+0.38+0.89%28.8M

柯利達

4.764.954.68-0.08-1.65%4.61M

正平股份

8.698.698.38+0.41+4.95%17.51M

步長製藥

15.2215.2814.41+0.74+5.11%6.86M

能科股份

51.4155.6547.30-0.48-0.93%51.75M

白雲電器

15.4015.9513.58+0.70+4.76%35.07M

桃李麵包

4.104.134.000.000.00%31.88M

飛科電器

33.9034.5733.72-0.19-0.56%1.41M

武進不鏽

6.296.495.84+0.39+6.61%35.03M

元祖股份

12.5213.0012.37-0.56-4.28%17.17M

城地股份

10.6210.7510.36+0.16+1.53%15.13M

新華網

18.0618.2417.79+0.07+0.39%12.35M

新澳股份

6.066.135.94-0.04-0.66%14.56M

萊紳通靈

6.416.536.23+0.17+2.72%7.78M

合誠股份

9.719.859.52+0.23+2.43%2.44M

金徽酒

18.7019.0017.82+0.55+3.03%8.19M

興業股份

15.0915.4814.85+0.08+0.53%5.08M

博敏電子

23.4125.7323.30-0.31-1.31%85.96M

哈森股份

19.0919.6019.01+0.04+0.21%3.9M

百利科技

3.893.893.70+0.19+5.14%14M

國泰集團

12.7513.2312.68-0.08-0.62%15.97M

康得萊

7.297.307.10+0.10+1.39%3.98M

麥迪科技

22.0422.0420.10+2.00+9.98%16.71M

讀者傳媒

5.535.585.40+0.10+1.84%7.09M

中原證券

3.903.913.72+0.16+4.28%78.03M

中國科傳

21.5421.6020.80+0.65+3.11%8.51M

中國銀河

12.4012.4311.91+0.44+3.68%67.06M

德新交運

21.8922.5921.84-0.08-0.36%9.39M

常熟汽飾

11.6511.6811.46+0.15+1.30%3.41M

凱眾股份

11.6811.8311.60-0.08-0.68%3.4M

華立股份

15.5816.1015.50-0.21-1.33%4.77M

泛微網路

47.6148.2044.66+2.05+4.50%31.16M

正裕工業

9.529.709.44+0.02+0.21%2.07M

榮晟環保

15.3316.2814.74+0.53+3.58%11.06M

德創環保

9.449.559.17+0.11+1.18%2.77M

華正新材

170.30187.42170.05-0.08-0.05%21.21M

景旺電子

73.1078.0073.10-2.70-3.56%39.41M

浙江仙通

17.3817.7316.71+0.46+2.72%4.98M

天龍股份

17.1817.4917.00-0.01-0.06%2.49M

傑克股份

38.4539.5537.88+0.10+0.26%3.47M

華達科技

38.5139.0336.51+1.08+2.89%11.86M

百傲化學

18.8319.8418.77-0.57-2.94%15.5M

集友股份

9.269.309.00+0.02+0.22%2.44M

吉比特

338.60343.90324.49+11.18+3.41%2.4M

榮泰健康

18.7318.8318.48+0.34+1.85%2.12M

清源股份

10.3810.5610.32+0.07+0.68%4.63M

鎮海股份

18.1018.3517.00+0.81+4.68%12.15M

艾迪精密

23.2624.0823.10-0.27-1.15%14.11M

海利爾

10.9110.9710.67+0.11+1.02%1.55M

天馬科技

11.3911.4111.01+0.20+1.79%6.63M

奇精機械

14.6114.8814.43+0.01+0.07%1.97M

皖天然氣

7.767.797.57+0.09+1.17%4.14M

至純科技

26.6829.2026.53-1.78-6.25%40.35M

太平鳥

13.5113.5513.06+0.38+2.89%4.03M

數據港

30.8531.7530.70-0.34-1.09%28.59M

亞翔集成

218.08246.98215.48-12.78-5.54%11.37M

法蘭泰克

9.059.178.88+0.13+1.46%11.43M

白銀有色

5.765.995.63+0.20+3.60%232.92M

新座標

88.7390.8586.07+3.02+3.52%3.42M

江山歐派

11.9112.0511.50+0.31+2.67%2.58M

上海天洋

8.549.238.39-0.30-3.39%52.66M

茶花股份

17.4517.7317.25+0.06+0.35%2.76M

科森科技

21.1021.8520.95-0.21-0.99%24.1M

安正時尚

6.576.596.34+0.12+1.86%3.36M

重慶建工

2.702.732.62+0.02+0.75%11.63M

諾邦股份

12.6312.7012.23+0.32+2.60%2.48M

安井食品

90.1890.8187.11+1.68+1.90%5.06M

海峽環保

5.895.915.74+0.08+1.38%8.63M

海量數據

16.2116.8416.14-0.14-0.86%7.78M

三星新材

12.8413.2812.72-0.14-1.08%5.19M

牧高笛

19.6319.8719.12+0.23+1.19%1.19M

至正股份

122.55125.50120.03+2.34+1.95%5.79M

拉芳家化

13.2313.3712.72+0.43+3.36%4.21M

康隆達

26.0326.5525.70-0.33-1.25%1.75M

誠意藥業

10.5410.5410.23+0.28+2.73%3.54M

中持股份

11.6011.9511.33-0.03-0.26%6.58M

大千生態

24.9125.4023.60+1.82+7.88%5.27M

克來機電

19.6220.5919.38-0.10-0.51%10.27M

兆易創新

481.47510.00481.00-2.03-0.42%40.71M

新泉股份

48.4851.7548.40-2.02-4.00%26.27M

絕味食品

12.0212.1311.76+0.22+1.86%4.74M

泰禾光電

18.2218.8017.82+0.19+1.05%4.01M

聖龍股份

16.2516.3515.81+0.23+1.44%5.18M

天域生態

6.376.506.19-0.10-1.55%10.09M

歐派家居

35.6535.6534.16+0.99+2.86%6.7M

上海環境

7.237.277.14+0.02+0.28%13.76M

惠達衛浴

5.475.555.32+0.10+1.86%3.65M

利群股份

3.613.643.55+0.06+1.69%7.56M

科林電氣

20.7321.1919.50+1.47+7.63%17.04M

江化微

41.7247.0041.72-4.64-10.01%52.21M

美諾華

38.4039.0637.04+1.41+3.81%19.43M

聯泰環保

4.194.234.09+0.07+1.70%4.76M

坤彩科技

31.4531.8530.08+0.39+1.26%10.34M

龍蟠科技

24.3224.7523.36+0.94+4.02%44.45M

大豐實業

9.709.789.58+0.09+0.94%2.75M

新鳳鳴

20.1620.1618.40+1.83+9.98%27.42M

瑞斯康達

11.5011.8811.37-0.10-0.86%14.69M

西部礦業

30.7132.3230.13+1.17+3.96%89.14M

新經典

15.1115.2914.67+0.31+2.09%1.48M

世運電路

52.7155.3052.38-0.54-1.01%24.71M

迪貝電氣

19.6720.0819.40+0.29+1.50%2.13M

豪威集團

86.0187.2585.34+0.84+0.99%21.41M

金石資源

18.7719.4418.60-0.10-0.53%34.89M

奧翔藥業

8.528.748.52-0.13-1.50%7.56M

鳴志電器

60.7064.2859.45-0.52-0.85%13.12M

壽仙穀

15.6116.0615.60-0.26-1.64%3.23M

鐵流股份

19.3719.6219.22+0.32+1.68%4.75M

蘇墾農發

8.668.748.47+0.07+0.81%9.37M

海鷗股份

22.8123.3421.45+1.59+7.49%38.44M

展鵬科技

12.0912.4311.99-0.01-0.08%12.6M

秦安股份

10.2110.2810.03+0.22+2.20%3.86M

保隆科技

28.6329.1828.41+0.44+1.56%3.86M

頂點軟體

28.6929.3627.70+1.06+3.84%6.91M

Shanghai Porigine Chemical Material

21.8522.2421.00+0.51+2.39%4.78M

永悅科技

4.854.894.68+0.12+2.54%8.04M

華脈科技

18.0818.8617.88-0.48-2.59%10.92M

睿能科技

22.2122.7722.08+0.40+1.83%4.79M

恒為科技

21.8422.1021.49+0.40+1.87%8.55M

惠發股份

8.968.998.62+0.20+2.28%4.33M

百達精工

11.8412.1911.80-0.06-0.50%4.92M

旭升股份

13.7314.0213.53+0.34+2.54%26.75M

大元泵業

46.9048.1846.78+0.21+0.45%6.74M

東尼電子

25.4925.4924.68+1.21+4.98%6.53M

中馬傳動

15.9216.3015.83+0.06+0.38%6.17M

君禾股份

7.327.677.30-0.04-0.54%15.63M

上海洗霸

46.6047.2844.58+1.92+4.30%4.89M

菲林格爾

55.8757.6555.00+0.17+0.31%4.74M

吉華集團

5.655.855.30+0.26+4.82%23.72M

我樂家居

6.997.126.81+0.08+1.16%3.73M

誠邦股份

19.1820.3119.10-0.35-1.79%18.19M

迪生力

8.058.058.05+0.73+9.97%5.43M

華體科技

18.6719.0018.30+0.08+0.43%9.18M

易德龍

35.2236.8834.86+0.15+0.43%2.94M

浙商證券

9.309.328.96+0.26+2.88%49M

日盈電子

54.3559.2554.02+0.07+0.13%3.35M

廣州酒家

14.1714.1813.91+0.17+1.21%2.52M

三孚股份

53.0758.8953.07-5.90-10.01%40.88M

志邦家居

6.836.916.68+0.14+2.09%3.3M

嘉澤新能

4.754.884.74-0.03-0.63%29.81M

禾望電氣

46.8851.8845.76-3.04-6.09%40.76M

大參林

17.1817.2316.32+0.73+4.44%8.49M

設計總院

6.726.776.61+0.10+1.51%3.04M

基蛋生物

8.148.157.92+0.16+2.01%7.85M

索通發展

19.9520.2919.18+0.76+3.96%12.86M

衛信康

8.979.058.79+0.07+0.79%1.97M

健友股份

7.757.757.52+0.23+3.06%14.21M

岱美股份

12.5013.2412.42-0.41-3.18%29.26M

華揚聯眾

6.967.066.75+0.15+2.20%6.58M

中公高科

26.7327.0226.36+0.13+0.49%1.32M

南衛股份

7.587.787.40+0.04+0.53%4.91M

深圳新星

25.7427.1025.00+1.10+4.46%19.18M

金能科技

4.884.924.70+0.09+1.88%9.43M

廣州港

3.013.022.98+0.03+1.01%26.92M

華榮股份

17.4417.7417.34-0.01-0.06%2.45M

得邦照明

32.7034.2231.01+0.40+1.24%15.27M

新日股份

9.919.989.56+0.25+2.59%3.71M

金牌廚櫃

17.4817.4815.72+1.59+10.01%4.65M

恒潤股份

23.5924.3023.39+0.33+1.42%17.17M

金麒麟

18.4218.5118.11+0.14+0.77%4.4M

先達股份

5.925.965.69+0.15+2.60%7.48M

格爾軟體

16.0316.4015.95+0.04+0.25%8.36M

康惠製藥

36.4839.9235.95-3.24-8.16%7.26M

常青股份

10.5210.8510.47+0.02+0.19%4.36M

美思德

11.7411.8811.53+0.06+0.51%2.37M

艾艾精工

23.1023.6522.88-0.06-0.26%441.6K

秦港股份

3.473.503.40+0.07+2.06%31.07M

中國出版

5.135.174.90+0.10+1.99%19.99M

聖達生物

13.1013.2012.67+0.33+2.58%1.92M

昭衍新藥

32.5232.9330.80+1.13+3.60%19.06M

春風動力

225.17226.00218.29+4.68+2.12%1.77M

皇馬科技

15.3915.7114.21+0.97+6.73%19.31M

東珠生態

2.622.652.55+0.05+1.95%7.68M

勘設股份

12.9713.7312.86-0.42-3.14%14.64M

祥和實業

12.8613.0912.17-0.26-1.98%41.7M

嘉誠國際

6.686.756.54+0.11+1.67%3.77M

起步股份

4.484.734.47-0.13-2.82%5.92M

縱橫通信

12.7213.2412.59-0.02-0.16%6.27M

中廣天擇

18.5418.9617.74+0.02+0.11%4.29M

永安行

20.2020.4919.25+0.71+3.64%4.02M

正川股份

27.1927.5024.33+2.19+8.76%12.83M

國芳集團

7.127.206.89+0.12+1.71%9.76M

台華新材

8.308.408.01+0.21+2.60%7.08M

恒銀金融

7.147.226.98+0.14+2.00%6.54M

天目湖

9.119.138.83+0.26+2.94%3.2M

建研院

3.833.853.72+0.07+1.86%9.51M

銀都股份

10.9611.0810.80-0.01-0.09%1.09M

梅輪電梯

6.356.446.23+0.04+0.63%4.2M

傲農生物

2.952.972.86+0.05+1.72%32.69M

辰欣藥業

13.2713.2812.89+0.24+1.84%6.58M

亞士創能

5.295.515.10-0.08-1.49%16.84M

廣東駿亞

17.2318.6617.12-0.87-4.81%27.47M

眾源新材

13.6314.0712.96+0.23+1.72%31.94M

掌閱科技

19.9720.5319.85+0.02+0.10%16.36M

暢聯股份

8.788.828.49+0.20+2.33%2.99M

天安新材

10.8811.3610.67-0.23-2.07%13.8M

原尚股份

35.9838.3035.98-1.89-4.99%1.1M

金域醫學

25.2825.8423.56+1.73+7.35%8.89M

財通證券

7.697.717.31+0.36+4.91%77.47M

橫店影視

18.8219.9718.82-2.09-10.00%24.38M

東方材料

21.1322.0020.82+0.10+0.48%9.85M

合盛矽業

43.3644.8740.99+1.96+4.73%28.99M

泰瑞機器

8.989.288.93-0.07-0.77%6.29M

金辰股份

29.4129.8929.03+0.29+1.00%2.47M

風語築

11.4511.919.76+0.62+5.72%109.53M

翔港科技

18.0518.2916.95+1.21+7.19%6.63M

京華鐳射

21.6222.3021.43+0.15+0.70%3.1M

璞泰來

28.3428.6627.29+1.11+4.08%47.45M

晶華新材

30.1731.2029.95+0.07+0.23%13.1M

阿科力

39.9642.0039.19+0.30+0.76%5.23M

洛凱股份

19.5020.2219.00+0.32+1.67%5.14M

佳力圖

8.108.418.09-0.10-1.22%12.85M

金鴻順

13.2114.1013.20-0.68-4.90%2.76M

麗島新材

13.5813.8213.20+0.23+1.72%5.78M

貴州燃氣

8.789.508.78-0.40-4.36%39.18M

愛柯迪

14.7414.8714.43+0.34+2.36%10.05M

山東出版

7.057.056.84+0.15+2.17%7.15M

樂惠國際

23.0023.3322.65+0.10+0.44%2.43M

劍橋科技

182.99188.19176.80+11.91+6.96%38.27M

大業股份

11.8312.3611.62-0.23-1.91%34.93M

水星家紡

18.6018.6617.87+0.50+2.76%2.11M

振江股份

36.5137.1535.90+0.66+1.84%4.74M

珀萊雅

67.2067.9262.95+3.80+5.99%9.61M

中曼石油

24.8424.9223.08+0.57+2.35%24.3M

恒林股份

35.4437.0035.24-0.73-2.02%4.74M

晨豐科技

30.1931.5930.01+0.19+0.63%2M

香飄飄

13.1313.1812.77+0.22+1.70%3.63M

豪能股份

10.5010.5810.28+0.08+0.77%24.77M

東宏股份

12.5512.6711.91+0.69+5.82%8.2M

蘇博特

14.3514.7313.36+0.96+7.17%50.84M

中農立華

10.7410.8510.56-0.22-2.01%2.18M

華能水電

9.869.869.61+0.16+1.65%30.52M

賽騰股份

50.9056.0250.83-0.03-0.06%48.06M

上海雅仕

9.9710.189.66+0.15+1.53%4.08M

巨星農牧

14.1214.2013.54+0.22+1.58%9.59M

朗博科技

33.1133.4932.12+0.79+2.44%1.47M

好太太

13.9914.0713.56+0.42+3.10%1.82M

春秋電子

22.8423.8022.60+0.04+0.18%63.25M

合力科技

11.7312.1511.71-0.14-1.18%5.11M

美凱龍

2.322.322.28+0.04+1.75%25.37M

成都銀行

20.0720.1419.54+0.31+1.57%32.57M

新疆火炬

20.7420.9819.97+0.44+2.17%2.53M

科華控股

14.5214.9814.34+0.08+0.55%4.72M

華菱精工

18.3418.6517.40+0.88+5.04%5.56M

天永智能

30.0531.5030.02-0.40-1.31%1.81M

養元飲品

41.3741.7340.38+0.57+1.40%10.44M

南都物業

10.6310.8110.43+0.12+1.14%2.38M

淳中科技

111.27119.45110.58-2.68-2.35%8.33M

今創集團

11.1411.2511.05+0.08+0.72%3.61M

中源家居

15.3615.6014.92+0.27+1.79%2.24M

七一二

13.7914.0513.22+0.53+4.00%23.53M

嘉友國際

12.3912.4311.60+0.64+5.45%14.1M

江蘇租賃

6.686.756.53+0.10+1.52%33.13M

倍加潔

26.8327.1125.68+1.05+4.07%1.49M

雪天鹽業

5.115.174.95+0.11+2.20%20.8M

愛嬰室

13.7013.7513.36+0.23+1.71%2.21M

藥明康得

99.7199.9095.09+2.64+2.72%61.27M

亞普股份

17.1517.6117.05+0.26+1.54%3.45M

工業富聯

70.1372.2670.00+0.61+0.88%146.5M

福達合金

72.8679.9172.00-3.15-4.14%14.88M

科沃斯

54.4856.5054.16-1.20-2.16%11.15M

綠色動力

8.548.658.18+0.39+4.79%27.89M

伯特利

27.5428.6826.11+1.24+4.71%27.71M

億嘉和

26.2627.9626.02-0.34-1.28%4.83M

振德醫療

85.6086.4580.60+1.53+1.82%7.01M

文燦股份

14.9215.4114.47+0.42+2.90%3.93M

仙鶴股份

28.9629.8326.80+1.84+6.78%30.98M

沃格光電

129.80149.87125.51-9.66-6.93%54.61M

鼎勝新材

26.4727.0725.16+1.24+4.91%36.38M

長城科技

35.7938.0035.79-0.45-1.24%8.09M

南京證券

6.636.646.34+0.28+4.41%33.94M

中信建投

25.4625.6324.06+0.87+3.54%53.39M

地素時尚

12.1712.2812.02+0.18+1.50%1.76M

彤程新材

59.4366.8059.08-4.87-7.57%52.55M

江蘇新能

14.6014.7014.00+0.42+2.96%15.38M

芯能科技

7.707.787.49+0.08+1.05%11.09M

東方環宇

20.2120.6520.10-0.12-0.59%1.82M

密爾克衛

57.6558.1754.70+2.96+5.41%4.53M

長飛光纖

436.50462.46432.51-6.01-1.36%14.91M

長城軍工

32.0133.0031.01+0.50+1.59%18.71M

春光科技

22.9325.7622.93-2.55-10.01%7.39M

中鋁國際

5.065.134.93+0.11+2.22%13.24M

海容冷鏈

12.3812.5112.09+0.25+2.06%4.69M

利通電子

152.15153.23141.00+12.85+9.22%33.47M

弘元綠能

17.5717.9717.35-0.26-1.46%18.61M

紫金銀行

2.682.682.63+0.03+1.13%34.18M

華培動力

14.6715.0714.59-0.05-0.34%5.32M

蔚藍生物

12.5712.6212.27+0.27+2.20%2.11M

明陽智能

12.1112.6011.960.000.00%92.4M

青島港

9.249.288.920.000.00%44.18M

寧波水錶

10.7010.9110.58+0.06+0.56%2.92M

蘇州龍傑

11.4711.4711.00+0.29+2.59%3.84M

威爾藥業

25.5925.9125.40-0.04-0.16%670.06K

中國外運

5.745.785.68+0.02+0.35%13.57M

華興源創

58.7463.0058.30-1.26-2.10%8.63M

睿創微納

129.90133.50129.02-0.91-0.70%11.77M

天准科技

105.49114.6099.38+9.92+10.38%14.07M

容百科技

31.3932.3430.37+0.10+0.32%27.29M

杭可科技

32.9335.0032.70+0.30+0.92%19.95M

光峰科技

12.6113.4712.61-0.10-0.79%10.66M

瀾起科技

224.88245.00223.70-3.82-1.67%63.75M

中國通號

4.924.944.83+0.05+1.03%48.68M

福光股份

47.8447.8441.00+7.97+19.99%23.74M

新光光電

59.9660.7657.65+0.98+1.66%1.89M

中微公司

303.92324.90303.90+0.80+0.26%39.81M

交控科技

16.8316.9416.54+0.37+2.25%1.36M

心脈醫療

92.9593.0090.53+1.53+1.67%2.37M

樂鑫科技

112.00116.48110.89-0.44-0.39%7.72M

安集科技

225.00244.20223.00-5.45-2.36%13.8M

方邦股份

191.50211.00182.33+13.50+7.58%7.83M

瀚川智能

8.068.238.03-0.01-0.12%3.06M

沃爾德

101.68108.68100.05-1.32-1.28%4.56M

南微醫學

73.7174.4472.00+1.11+1.53%1.58M

天宜上佳

6.616.756.46+0.08+1.23%6.69M

航太宏圖

12.2512.4511.69+0.83+7.27%9.16M

虹軟科技

35.6437.4335.18-0.02-0.06%10.39M

西部超導

54.4156.1054.10+0.71+1.32%17.76M

西安鉑力特

74.0477.5073.60-0.08-0.11%10.35M

嘉元科技

57.8760.6052.76+5.72+10.97%65.25M

紅塔證券

6.806.806.38+0.34+5.26%50.07M

中國人保

7.027.036.69+0.29+4.31%122.47M

渝農商行

7.007.026.89+0.04+0.57%44.01M

有友食品

11.4511.4810.88+0.28+2.51%11.23M

浙商銀行

3.083.093.040.000.00%164.01M

郵儲銀行

5.205.205.06+0.10+1.96%264.85M

京滬高鐵

5.005.004.91+0.01+0.20%306.18M

北汽藍穀

5.795.995.75+0.09+1.58%92.17M

良品鋪子

9.639.769.15+0.45+4.90%7.45M

中銀證券

11.5411.5410.47+1.05+10.01%95.97M

丸美股份

22.2522.6121.25+0.88+4.12%2.57M

移遠通信

55.5056.7455.05-0.65-1.16%10.26M

晶科科技

4.785.024.76-0.08-1.65%155.78M

天風證券

3.163.183.05+0.10+3.27%178.78M

中國衛通

33.8434.5031.80+1.89+5.92%101.04M

金田銅業

12.5512.5511.49+1.14+9.99%118.19M

斯達半導

109.00115.33108.70-2.45-2.20%7.16M

長源東穀

59.5461.8058.10+0.41+0.69%5.75M

貴州三力

14.9515.9514.94-0.52-3.36%15.45M

錦和商業

8.398.598.23+0.10+1.21%8.65M

公牛集團

39.9840.7439.50-0.51-1.26%11.6M

凱迪股份

63.7868.3963.51-2.66-4.00%1.82M

瑞芯微

160.51166.16160.00+0.43+0.27%8.32M

泉峰汽車

6.346.416.20+0.04+0.63%5.51M

賽伍技術

16.4816.5015.34+0.81+5.17%38.55M

和順石油

38.7741.5038.20+0.57+1.49%7.96M

神馳機電

18.4319.0018.31+0.06+0.33%2.54M

威奧股份

6.076.115.93+0.08+1.34%4.94M

國聯股份

19.7720.4219.30-0.19-0.95%17.42M

天味食品

13.8213.9713.42+0.26+1.92%10.77M

神馬電力

53.1554.7951.00+2.05+4.01%4.2M

八方股份

31.3731.8931.25+0.14+0.45%1.66M

雪龍集團

14.6314.9014.51+0.01+0.07%2.33M

越劍智能

17.5518.4717.54-0.08-0.45%5.46M

萬泰生物

29.5229.5228.22+0.59+2.04%11.92M

博通集成

32.0933.8731.93+0.18+0.56%3.63M

愛麗家居

12.5112.8912.12+0.30+2.46%4.82M

鴻遠電子

62.2068.3661.61-4.50-6.75%21.78M

福萊特

10.8211.0510.77-0.03-0.28%22.86M

捷昌驅動

24.1324.7923.96+0.29+1.22%4.54M

通達電氣

11.3011.4511.21+0.08+0.71%5.15M

交建股份

6.076.075.48+0.55+9.96%20.23M

大勝達

18.3819.1317.77-0.62-3.26%47.45M

麒盛科技

17.3217.4216.65+0.38+2.24%7.66M

建業股份

25.8426.1924.69+0.98+3.94%4.08M

中貝通信

22.4223.3922.38-0.45-1.97%34.24M

海油發展

3.893.913.77+0.07+1.83%41.72M

雅運股份

25.1226.2825.01-1.02-3.90%3.55M

永新光學

117.30122.79116.95-0.66-0.56%1.31M

永冠新材

24.9025.7423.69+1.50+6.41%23.66M

南華期貨

19.1219.4218.00+1.05+5.81%17.98M

匯得科技

19.0519.0918.63+0.28+1.49%1.12M

日辰股份

26.7227.1726.30+0.16+0.60%1.94M

寶豐能源

23.1023.5522.40+0.14+0.61%97.01M

招商南油

4.164.334.00+0.22+5.58%349.32M

中新集團

8.288.498.20+0.09+1.10%6.83M

奧普家居

9.8510.099.68-0.19-1.89%5.03M

福蓉科技

9.7110.069.54-0.09-0.92%22.82M

成都燃氣

9.039.038.84+0.14+1.57%2.93M

新化股份

39.0440.9538.90-0.76-1.91%10.86M

甬金股份

19.6319.9519.03+0.60+3.15%11.26M

中科軟股

14.6614.6614.32+0.28+1.95%13.31M

康辰藥業

29.9330.2829.26+0.48+1.63%2.83M

威派格

4.594.664.50+0.01+0.22%13.49M

科博達

46.3847.3045.35+0.97+2.14%3.29M

西安銀行

3.603.603.47+0.11+3.15%40.77M

中創物流

11.9712.0311.63+0.21+1.79%2.48M

景津環保

13.5213.7813.33+0.08+0.60%9.57M

長沙銀行

9.789.789.50+0.18+1.88%23.69M

宏和科技

207.89225.01207.89-3.11-1.47%18.29M

豐山集團

12.4512.7612.18+0.01+0.08%2.11M

柯力傳感

64.3469.7064.07-0.63-0.97%16.47M

松霖科技

33.1933.5131.56+1.28+4.01%10.1M

海星股份

90.1296.3390.11-1.87-2.03%7.88M

三美股份

63.5864.6461.50+2.48+4.06%19.55M

元利科技

23.7823.7823.22+0.33+1.41%3.34M

松煬資源

15.5315.7415.08+0.45+2.98%5.67M

國茂股份

15.1015.7714.89-0.21-1.37%12.42M

三人行

45.1146.5945.00-0.91-1.98%4.34M

中泰證券

5.345.355.15+0.15+2.89%61.34M

三峰環境

7.567.597.43+0.11+1.48%5.47M

甘李藥業

55.6255.9954.39-0.19-0.34%5.8M

新天綠能

8.358.407.82+0.49+6.23%31.88M

聚合順

9.639.909.38+0.03+0.31%7.45M

股市新聞

股市分析和意見

盈利日曆

無排定利潤報告

安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利