安迪蘇(600299.SH)發佈2025年度業績，歸母淨利潤11.55億元，下降4.13%
- 作者智通財經-
智通財經APP訊，安迪蘇(600299.SH)發佈2025年年度報告，該公司營業收入爲172.31億元，同比增長10.92%。歸...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 45.83 | 46.20 | 45.00 | -0.05 | -0.11% | 31.08M | ||
| 5.39 | 5.42 | 5.35 | 0.00 | 0.00% | 194.95M | ||
| 3.53 | 3.60 | 3.33 | +0.07 | +2.02% | 250.06M | ||
| 6.88 | 7.00 | 6.74 | -0.15 | -2.13% | 575.19M | ||
| 30.90 | 30.90 | 27.81 | +2.81 | +10.00% | 43.29M | ||
| 9.89 | 9.90 | 9.71 | +0.11 | +1.12% | 72.73M | ||
| 9.14 | 9.15 | 9.03 | +0.08 | +0.88% | 9.73M | ||
| 6.78 | 6.82 | 6.74 | 0.00 | 0.00% | 9.79M | ||
| 19.89 | 19.92 | 19.65 | +0.21 | +1.07% | 1.94M | ||
| 3.19 | 3.19 | 3.12 | +0.05 | +1.59% | 89.07M | ||
| 29.69 | 29.70 | 29.34 | +0.31 | +1.06% | 8.43M | ||
| 3.060 | 3.120 | 2.980 | -0.040 | -1.29% | 1.31B | ||
| 7.61 | 7.63 | 7.44 | +0.13 | +1.74% | 110.68M | ||
| 14.61 | 14.69 | 14.35 | +0.20 | +1.39% | 4.16M | ||
| 6.86 | 6.89 | 6.80 | +0.02 | +0.29% | 54.45M | ||
| 3.88 | 3.88 | 3.84 | 0.00 | 0.00% | 223.05M | ||
| 3.180 | 3.190 | 3.090 | +0.060 | +1.92% | 48.85M | ||
| 5.13 | 5.14 | 5.05 | +0.04 | +0.79% | 54.98M | ||
| 7.10 | 7.12 | 7.02 | -0.02 | -0.28% | 132.86M | ||
| 4.08 | 4.09 | 4.02 | +0.05 | +1.24% | 15.49M | ||
| 21.75 | 22.08 | 21.51 | -0.24 | -1.09% | 66.94M | ||
| 1.700 | 1.710 | 1.650 | +0.020 | +1.19% | 155.41M | ||
| 5.48 | 5.51 | 5.43 | -0.01 | -0.18% | 82.39M | ||
| 25.24 | 26.18 | 24.01 | +0.26 | +1.04% | 192.77M | ||
| 5.23 | 5.25 | 5.16 | +0.04 | +0.77% | 129.93M | ||
| 6.63 | 6.67 | 6.44 | +0.07 | +1.07% | 89.57M | ||
| 26.43 | 26.58 | 26.11 | +0.22 | +0.84% | 77.67M | ||
| 22.03 | 22.20 | 21.81 | -0.05 | -0.23% | 65.97M | ||
| 3.81 | 3.81 | 3.72 | +0.07 | +1.87% | 36.9M | ||
| 4.00 | 4.00 | 3.94 | +0.05 | +1.27% | 12.53M | ||
| 39.20 | 39.32 | 38.95 | +0.05 | +0.13% | 46.6M | ||
| 7.66 | 7.67 | 7.51 | +0.11 | +1.46% | 14.65M | ||
| 37.81 | 38.44 | 36.88 | +0.76 | +2.05% | 14.6M | ||
| 10.58 | 10.63 | 10.33 | +0.14 | +1.34% | 25.82M | ||
| 4.26 | 4.28 | 4.12 | +0.10 | +2.40% | 28.23M | ||
| 6.62 | 6.63 | 6.45 | +0.14 | +2.16% | 15.52M | ||
| 4.97 | 4.97 | 4.91 | +0.02 | +0.40% | 153.7M | ||
| 22.55 | 22.61 | 22.10 | +0.42 | +1.90% | 11.78M | ||
| 7.28 | 7.30 | 7.18 | +0.07 | +0.97% | 30.08M | ||
| 7.09 | 7.14 | 6.82 | +0.18 | +2.60% | 40.95M | ||
| 13.32 | 13.46 | 12.97 | +0.30 | +2.30% | 33.48M | ||
| 8.35 | 8.38 | 8.17 | +0.12 | +1.46% | 12.88M | ||
| 9.47 | 9.48 | 9.35 | +0.11 | +1.18% | 8.5M | ||
| 8.71 | 8.74 | 8.58 | +0.10 | +1.16% | 16.13M | ||
| 6.53 | 6.58 | 6.41 | -0.04 | -0.61% | 154.41M | ||
| 8.17 | 8.19 | 7.86 | +0.25 | +3.16% | 7.66M | ||
| 4.34 | 4.37 | 4.28 | +0.01 | +0.23% | 9.99M | ||
| 17.61 | 17.64 | 17.22 | +0.16 | +0.92% | 3.41M | ||
| 12.63 | 12.67 | 12.42 | +0.19 | +1.53% | 7.07M | ||
| 10.49 | 10.50 | 10.31 | +0.11 | +1.06% | 9.93M | ||
| 12.82 | 12.90 | 12.45 | +0.27 | +2.15% | 11.6M | ||
| 3.70 | 3.71 | 3.59 | +0.08 | +2.21% | 19.53M | ||
| 13.11 | 13.29 | 12.43 | +0.44 | +3.47% | 67.74M | ||
| 19.71 | 19.71 | 19.48 | +0.12 | +0.61% | 11.53M | ||
| 11.49 | 11.51 | 11.33 | +0.14 | +1.23% | 2.51M | ||
| 3.85 | 3.87 | 3.66 | +0.17 | +4.62% | 28.74M | ||
| 30.02 | 30.04 | 29.61 | +0.30 | +1.01% | 4.84M | ||
| 15.43 | 15.43 | 15.11 | +0.23 | +1.51% | 4.28M | ||
| 4.57 | 4.62 | 4.50 | +0.04 | +0.88% | 14.27M | ||
| 32.23 | 33.26 | 32.18 | -0.55 | -1.68% | 417.54M | ||
| 10.27 | 10.30 | 10.02 | +0.18 | +1.78% | 27.68M | ||
| 11.90 | 11.91 | 11.56 | +0.29 | +2.50% | 5.23M | ||
| 42.67 | 42.98 | 39.97 | +1.97 | +4.84% | 104.14M | ||
| 7.65 | 7.69 | 7.53 | -0.05 | -0.65% | 28.74M | ||
| 11.46 | 11.49 | 10.80 | +0.62 | +5.72% | 7.21M | ||
| 14.16 | 14.17 | 14.05 | +0.02 | +0.14% | 35.59M | ||
| 32.28 | 32.78 | 31.77 | +0.29 | +0.91% | 10.91M | ||
| 6.89 | 6.91 | 6.80 | +0.05 | +0.73% | 19.37M | ||
| 11.26 | 11.38 | 11.12 | -0.06 | -0.53% | 50.76M | ||
| 26.98 | 27.99 | 26.81 | -1.11 | -3.95% | 104.67M | ||
| 6.12 | 6.12 | 5.96 | +0.11 | +1.83% | 9.45M | ||
| 5.91 | 5.91 | 5.69 | +0.13 | +2.25% | 2.98M | ||
| 57.10 | 57.64 | 55.61 | +0.95 | +1.69% | 3.41M | ||
| 2.94 | 2.96 | 2.86 | +0.05 | +1.73% | 24.46M | ||
| 3.740 | 3.750 | 3.660 | +0.030 | +0.81% | 43.13M | ||
| 8.84 | 8.87 | 8.69 | +0.12 | +1.38% | 21.24M | ||
| 5.12 | 5.15 | 4.92 | +0.03 | +0.59% | 195.77M | ||
| 8.91 | 9.00 | 8.74 | +0.08 | +0.91% | 41.19M | ||
| 5.520 | 5.520 | 4.710 | +0.500 | +9.96% | 493.05M | ||
| 7.73 | 7.85 | 7.51 | -0.11 | -1.40% | 67.34M | ||
| 54.30 | 55.58 | 53.80 | -1.08 | -1.95% | 89.12M | ||
| 93.47 | 95.49 | 91.68 | -0.16 | -0.17% | 48.2M | ||
| 6.36 | 6.38 | 6.26 | +0.03 | +0.47% | 46.12M | ||
| 4.740 | 4.770 | 4.590 | -0.040 | -0.84% | 50.34M | ||
| 6.65 | 6.69 | 6.49 | -0.04 | -0.60% | 43.44M | ||
| 6.63 | 6.66 | 6.42 | +0.18 | +2.79% | 31.32M | ||
| 9.07 | 9.15 | 8.63 | +0.28 | +3.19% | 154.38M | ||
| 7.11 | 7.13 | 6.91 | +0.11 | +1.57% | 47.93M | ||
| 11.51 | 11.54 | 11.05 | +0.42 | +3.79% | 7.69M | ||
| 4.70 | 4.71 | 4.60 | +0.04 | +0.86% | 17.87M | ||
| 16.86 | 16.88 | 16.42 | +0.35 | +2.12% | 5.57M | ||
| 21.56 | 21.95 | 19.92 | +1.61 | +8.07% | 73.13M | ||
| 57.49 | 57.59 | 55.70 | +1.44 | +2.57% | 4.95M | ||
| 9.55 | 9.59 | 9.27 | +0.23 | +2.47% | 20.43M | ||
| 9.14 | 9.18 | 8.91 | +0.21 | +2.35% | 8.47M | ||
| 22.20 | 22.35 | 20.90 | +1.09 | +5.16% | 2.6M | ||
| 9.50 | 9.52 | 9.35 | +0.10 | +1.06% | 8.17M | ||
| 40.06 | 40.65 | 38.39 | +1.02 | +2.61% | 30.75M | ||
| 18.09 | 18.20 | 17.95 | +0.02 | +0.11% | 29.92M | ||
| 19.79 | 19.88 | 19.34 | +0.49 | +2.54% | 2.05M | ||
| 6.64 | 6.66 | 6.49 | +0.11 | +1.68% | 23.2M | ||
| 8.12 | 8.18 | 7.74 | +0.34 | +4.37% | 9.24M | ||
| 10.41 | 10.52 | 10.09 | +0.31 | +3.07% | 40.68M | ||
| 3.160 | 3.200 | 2.980 | +0.170 | +5.69% | 26.34M | ||
| 15.88 | 15.91 | 15.52 | +0.24 | +1.53% | 8.53M | ||
| 1.880 | 1.890 | 1.810 | +0.050 | +2.73% | 44.49M | ||
| 6.56 | 6.71 | 6.52 | +0.07 | +1.08% | 52.18M | ||
| 3.76 | 3.80 | 3.73 | +0.01 | +0.27% | 5.08M | ||
| 3.080 | 3.100 | 3.020 | +0.030 | +0.98% | 117.42M | ||
| 6.87 | 6.93 | 6.81 | -0.01 | -0.15% | 8.69M | ||
| 5.37 | 5.37 | 5.22 | +0.13 | +2.48% | 13.31M | ||
| 2.480 | 2.480 | 2.440 | +0.030 | +1.22% | 17.94M | ||
| 2.90 | 2.91 | 2.82 | +0.06 | +2.11% | 224.53M | ||
| 29.51 | 29.60 | 29.25 | +0.07 | +0.24% | 6.4M | ||
| 9.560 | 10.110 | 9.480 | -0.340 | -3.43% | 215.45M | ||
| 7.99 | 8.07 | 7.70 | +0.25 | +3.23% | 13.77M | ||
| 26.35 | 27.25 | 26.00 | -1.04 | -3.80% | 85.8M | ||
| 7.02 | 7.04 | 6.89 | +0.11 | +1.59% | 22.14M | ||
| 12.24 | 12.35 | 11.81 | +0.35 | +2.94% | 6.8M | ||
| 3.81 | 3.81 | 3.61 | +0.17 | +4.67% | 21.43M | ||
| 14.29 | 14.36 | 14.11 | +0.08 | +0.56% | 1.44M | ||
| 38.93 | 39.45 | 38.43 | +0.17 | +0.44% | 98.36M | ||
| 14.51 | 14.76 | 14.08 | +0.22 | +1.54% | 46.19M | ||
| 9.39 | 9.62 | 9.28 | -0.18 | -1.88% | 47.13M | ||
| 42.77 | 43.20 | 40.88 | +1.22 | +2.94% | 28.38M | ||
| 64.00 | 65.99 | 63.28 | -1.98 | -3.00% | 39.45M | ||
| 18.60 | 18.92 | 18.40 | -0.36 | -1.90% | 10.36M | ||
| 6.73 | 6.76 | 6.57 | +0.11 | +1.66% | 24.3M | ||
| 6.240 | 6.340 | 5.680 | +0.480 | +8.33% | 185.6M | ||
| 2.110 | 2.120 | 2.010 | +0.080 | +3.94% | 45.78M | ||
| 19.28 | 19.85 | 19.03 | -0.85 | -4.22% | 77.97M | ||
| 8.40 | 8.44 | 8.19 | +0.15 | +1.82% | 10.05M | ||
| 13.36 | 13.48 | 13.02 | +0.10 | +0.75% | 14.36M | ||
| 9.99 | 10.08 | 9.71 | +0.15 | +1.52% | 19.85M | ||
| 8.01 | 8.04 | 7.76 | +0.18 | +2.30% | 19.67M | ||
| 25.91 | 25.92 | 25.15 | +0.68 | +2.70% | 15.49M | ||
| 12.89 | 12.91 | 12.71 | +0.12 | +0.94% | 2.88M | ||
| 9.14 | 9.22 | 9.08 | -0.02 | -0.22% | 13.11M | ||
| 8.81 | 8.82 | 8.66 | +0.12 | +1.38% | 10.11M | ||
| 14.95 | 15.02 | 14.51 | +0.41 | +2.82% | 25.25M | ||
| 6.48 | 6.49 | 6.19 | +0.21 | +3.35% | 11.25M | ||
| 23.46 | 23.95 | 23.40 | -0.38 | -1.59% | 30.17M | ||
| 5.75 | 5.87 | 5.49 | +0.18 | +3.23% | 50.27M | ||
| 3.41 | 3.46 | 3.41 | -0.04 | -1.16% | 89.92M | ||
| 7.39 | 7.44 | 7.25 | +0.11 | +1.51% | 19.94M | ||
| 42.43 | 42.50 | 40.85 | +1.33 | +3.24% | 3.28M | ||
| 18.38 | 18.54 | 17.03 | +1.34 | +7.86% | 62.69M | ||
| 7.440 | 7.670 | 7.250 | -0.320 | -4.12% | 312.81M | ||
| 1.570 | 1.580 | 1.530 | +0.020 | +1.29% | 488.14M | ||
| 11.16 | 11.45 | 10.61 | +0.43 | +4.01% | 28.1M | ||
| 7.37 | 7.39 | 7.10 | +0.23 | +3.22% | 26.64M | ||
| 7.10 | 7.11 | 7.00 | +0.07 | +1.00% | 5.45M | ||
| 3.290 | 3.290 | 2.910 | +0.300 | +10.03% | 177.69M | ||
| 3.64 | 3.65 | 3.56 | +0.07 | +1.96% | 29.01M | ||
| 5.86 | 5.86 | 5.68 | +0.16 | +2.81% | 9.38M | ||
| 11.20 | 11.22 | 10.86 | +0.28 | +2.56% | 7.13M | ||
| 10.95 | 11.28 | 10.51 | -0.67 | -5.77% | 60.24M | ||
| 2.31 | 2.32 | 2.25 | +0.05 | +2.21% | 21.91M | ||
| 2.380 | 2.380 | 2.290 | +0.060 | +2.59% | 26.88M | ||
| 8.20 | 8.24 | 7.92 | +0.13 | +1.61% | 7.49M | ||
| 19.39 | 19.51 | 18.70 | +0.40 | +2.11% | 19.5M | ||
| 7.18 | 7.19 | 6.95 | +0.19 | +2.72% | 7.9M | ||
| 10.88 | 10.99 | 10.73 | +0.04 | +0.37% | 44.17M | ||
| 2.57 | 2.58 | 2.49 | +0.06 | +2.39% | 49.62M | ||
| 6.32 | 6.33 | 6.21 | +0.08 | +1.28% | 4.77M | ||
| 25.21 | 25.50 | 22.78 | +1.68 | +7.14% | 31.43M | ||
| 10.31 | 10.52 | 10.15 | -0.07 | -0.67% | 26.15M | ||
| 6.85 | 6.86 | 6.66 | +0.16 | +2.39% | 14.66M | ||
| 16.42 | 16.57 | 16.15 | +0.12 | +0.74% | 10.39M | ||
| 91.82 | 95.25 | 89.03 | -0.98 | -1.06% | 15.65M | ||
| 3.93 | 4.04 | 3.91 | -0.04 | -1.01% | 81.43M | ||
| 29.10 | 29.43 | 28.76 | -0.09 | -0.31% | 3.27M | ||
| 5.37 | 5.38 | 5.25 | +0.10 | +1.90% | 35.05M | ||
| 10.37 | 10.39 | 9.98 | +0.40 | +4.01% | 16.74M | ||
| 14.85 | 15.50 | 14.22 | +0.26 | +1.78% | 83.93M | ||
| 4.96 | 4.97 | 4.89 | +0.05 | +1.02% | 20.53M | ||
| 9.71 | 9.78 | 9.56 | +0.06 | +0.62% | 17.3M | ||
| 13.24 | 13.25 | 12.83 | +0.35 | +2.72% | 2.86M | ||
| 11.20 | 11.27 | 10.65 | +0.43 | +3.99% | 32.08M | ||
| 55.56 | 55.67 | 53.40 | +1.84 | +3.43% | 62.91M | ||
| 8.05 | 8.08 | 7.92 | +0.09 | +1.13% | 6.06M | ||
| 5.45 | 5.46 | 5.27 | +0.14 | +2.64% | 19.18M | ||
| 6.27 | 6.28 | 6.05 | +0.14 | +2.28% | 13.56M | ||
| 5.80 | 5.85 | 5.72 | 0.00 | 0.00% | 30.36M | ||
| 9.50 | 9.50 | 9.42 | +0.02 | +0.21% | 5.82M | ||
| 7.69 | 7.69 | 7.53 | +0.11 | +1.45% | 6.5M | ||
| 21.51 | 21.58 | 21.20 | +0.19 | +0.89% | 5.44M | ||
| 5.97 | 5.98 | 5.74 | +0.22 | +3.83% | 6.35M | ||
| 15.78 | 15.99 | 15.13 | +0.52 | +3.41% | 9.58M | ||
| 15.68 | 15.91 | 15.06 | +0.05 | +0.32% | 27.48M | ||
| 3.57 | 3.59 | 3.46 | +0.05 | +1.42% | 32.26M | ||
| 16.65 | 16.88 | 16.48 | -0.21 | -1.25% | 8.99M | ||
| 43.24 | 43.55 | 41.31 | +1.83 | +4.42% | 9.12M | ||
| 13.50 | 13.73 | 12.80 | +0.76 | +5.97% | 37.94M | ||
| 3.72 | 3.72 | 3.58 | +0.12 | +3.33% | 54.04M | ||
| 12.03 | 12.30 | 11.98 | -0.27 | -2.20% | 7.14M | ||
| 3.39 | 3.40 | 3.27 | +0.11 | +3.35% | 19.33M | ||
| 20.62 | 20.68 | 20.31 | -0.04 | -0.19% | 9.58M | ||
| 7.81 | 7.82 | 7.71 | +0.09 | +1.17% | 6.76M | ||
| 1.890 | 1.900 | 1.830 | +0.030 | +1.61% | 73.09M | ||
| 4.31 | 4.32 | 4.17 | +0.10 | +2.38% | 32.35M | ||
| 93.00 | 93.48 | 87.60 | +3.80 | +4.26% | 38.04M | ||
| 4.28 | 4.33 | 4.17 | +0.08 | +1.90% | 49.8M | ||
| 25.02 | 25.65 | 24.36 | +0.31 | +1.25% | 71.51M | ||
| 8.65 | 8.80 | 8.18 | +0.17 | +2.00% | 184.74M | ||
| 42.86 | 43.68 | 41.01 | +1.62 | +3.93% | 16.29M | ||
| 9.95 | 10.05 | 9.77 | +0.01 | +0.10% | 53.29M | ||
| 5.47 | 5.55 | 5.39 | 0.00 | 0.00% | 60.36M | ||
| 2.310 | 2.330 | 2.230 | +0.070 | +3.13% | 24.42M | ||
| 29.09 | 29.27 | 28.08 | +0.81 | +2.86% | 6.72M | ||
| 4.13 | 4.14 | 4.07 | +0.03 | +0.73% | 39.82M | ||
| 10.89 | 10.93 | 10.67 | +0.21 | +1.97% | 26.7M | ||
| 4.15 | 4.16 | 4.05 | +0.06 | +1.47% | 12.82M | ||
| 9.62 | 9.75 | 9.18 | +0.35 | +3.78% | 48.65M | ||
| 41.87 | 41.98 | 40.83 | +0.87 | +2.12% | 3.03M | ||
| 16.28 | 17.05 | 16.10 | -0.59 | -3.50% | 124.58M | ||
| 19.250 | 19.400 | 18.380 | +0.070 | +0.36% | 83.2M | ||
| 25.16 | 25.17 | 24.86 | +0.24 | +0.96% | 9M | ||
| 5.88 | 5.93 | 5.58 | +0.05 | +0.86% | 38.16M | ||
| 6.48 | 6.50 | 6.27 | +0.19 | +3.02% | 15.45M | ||
| 7.47 | 7.47 | 7.30 | +0.08 | +1.08% | 6.27M | ||
| 2.55 | 2.56 | 2.51 | +0.01 | +0.39% | 27.89M | ||
| 17.77 | 18.09 | 17.58 | -0.23 | -1.28% | 29.5M | ||
| 4.65 | 4.81 | 4.59 | -0.17 | -3.53% | 193.77M | ||
| 1.60 | 1.61 | 1.54 | +0.03 | +1.91% | 99.09M | ||
| 35.15 | 36.39 | 34.31 | +0.12 | +0.34% | 54.39M | ||
| 40.74 | 43.95 | 40.48 | -3.08 | -7.03% | 20.25M | ||
| 9.86 | 10.04 | 9.76 | -0.22 | -2.18% | 53.89M | ||
| 9.61 | 9.72 | 9.52 | -0.06 | -0.62% | 8.42M | ||
| 6.68 | 6.68 | 6.44 | +0.20 | +3.09% | 14M | ||
| 15.84 | 16.10 | 15.53 | +0.03 | +0.19% | 64.93M | ||
| 17.41 | 18.09 | 17.26 | -0.49 | -2.74% | 32.32M | ||
| 1.06 | 1.11 | 1.06 | -0.06 | -5.36% | 38.2M | ||
| 9.69 | 9.71 | 9.49 | +0.15 | +1.57% | 5.86M | ||
| 7.92 | 7.95 | 7.67 | +0.20 | +2.59% | 24.44M | ||
| 9.12 | 9.15 | 8.91 | +0.11 | +1.22% | 13.34M | ||
| 4.73 | 4.76 | 4.61 | -0.05 | -1.05% | 53.91M | ||
| 53.59 | 54.73 | 52.65 | -1.49 | -2.71% | 39.58M | ||
| 59.47 | 60.62 | 59.11 | -1.09 | -1.80% | 8.87M | ||
| 3.21 | 3.22 | 3.13 | +0.06 | +1.90% | 5.39M | ||
| 13.52 | 13.73 | 13.43 | -0.10 | -0.73% | 28.78M | ||
| 23.82 | 24.69 | 23.25 | -0.63 | -2.58% | 50.49M | ||
| 4.04 | 4.05 | 3.98 | +0.04 | +1.00% | 14.38M | ||
| 4.37 | 4.39 | 4.29 | +0.06 | +1.39% | 41.4M | ||
| 2.310 | 2.320 | 2.160 | +0.110 | +5.00% | 77.45M | ||
| 9.68 | 9.78 | 9.36 | +0.28 | +2.98% | 21.03M | ||
| 15.56 | 16.12 | 14.84 | +0.56 | +3.73% | 105.27M | ||
| 5.50 | 5.50 | 5.42 | +0.02 | +0.36% | 12.72M | ||
| 5.13 | 5.14 | 5.03 | +0.04 | +0.79% | 25.56M | ||
| 12.19 | 12.21 | 11.98 | +0.16 | +1.33% | 8.89M | ||
| 37.50 | 37.86 | 36.52 | +0.41 | +1.11% | 7.07M | ||
| 13.76 | 13.93 | 13.30 | +0.35 | +2.61% | 11.32M | ||
| 11.19 | 11.21 | 10.83 | +0.31 | +2.85% | 15.67M | ||
| 9.21 | 9.25 | 8.52 | +0.61 | +7.09% | 29.68M | ||
| 3.14 | 3.14 | 3.09 | +0.03 | +0.96% | 61.98M | ||
| 4.30 | 4.30 | 4.19 | +0.10 | +2.38% | 10.65M | ||
| 19.96 | 20.12 | 19.58 | +0.08 | +0.40% | 13M | ||
| 30.50 | 30.98 | 28.04 | +2.05 | +7.21% | 23.2M | ||
| 5.66 | 5.67 | 5.51 | +0.13 | +2.35% | 44.36M | ||
| 50.65 | 52.25 | 46.98 | +3.15 | +6.63% | 37.1M | ||
| 27.85 | 28.64 | 27.01 | -0.03 | -0.11% | 72.19M | ||
| 6.06 | 6.08 | 5.87 | +0.07 | +1.17% | 39.17M | ||
| 3.660 | 3.660 | 3.310 | +0.330 | +9.91% | 97.75M | ||
| 19.990 | 19.990 | 17.900 | +1.820 | +10.02% | 101.11M | ||
| 6.25 | 6.27 | 6.12 | +0.10 | +1.63% | 28.13M | ||
| 2.26 | 2.27 | 2.21 | +0.04 | +1.80% | 24.98M | ||
| 6.97 | 7.00 | 6.70 | -0.10 | -1.41% | 49.71M | ||
| 5.69 | 5.92 | 5.41 | +0.31 | +5.76% | 57.52M | ||
| 30.01 | 30.73 | 29.09 | +0.50 | +1.69% | 160.67M | ||
| 8.69 | 8.78 | 8.20 | +0.31 | +3.70% | 67.8M | ||
| 29.73 | 30.05 | 27.31 | +1.38 | +4.87% | 333.6M | ||
| 14.22 | 14.26 | 14.04 | +0.06 | +0.42% | 29.28M | ||
| 9.69 | 9.71 | 9.42 | +0.29 | +3.09% | 4.58M | ||
| 10.83 | 10.91 | 10.52 | +0.30 | +2.85% | 18.24M | ||
| 12.04 | 12.06 | 11.84 | +0.15 | +1.26% | 5.69M | ||
| 4.62 | 4.62 | 4.50 | +0.09 | +1.99% | 29.23M | ||
| 40.90 | 42.00 | 38.30 | +1.63 | +4.15% | 31.4M | ||
| 8.28 | 8.47 | 8.04 | -0.14 | -1.66% | 95.4M | ||
| 5.32 | 5.32 | 5.09 | +0.20 | +3.91% | 22.88M | ||
| 3.55 | 3.57 | 3.46 | +0.05 | +1.43% | 32.76M | ||
| 17.85 | 18.31 | 17.71 | -0.56 | -3.04% | 63.85M | ||
| 158.33 | 158.43 | 156.50 | +1.33 | +0.85% | 1.36M | ||
| 18.16 | 18.36 | 18.07 | 0.00 | 0.00% | 0 | ||
| 40.33 | 41.54 | 39.56 | -0.15 | -0.37% | 14.58M | ||
| 28.88 | 29.13 | 28.70 | -0.05 | -0.17% | 31.6M | ||
| 13.42 | 13.44 | 12.90 | +0.48 | +3.71% | 8.85M | ||
| 15.55 | 15.78 | 14.35 | +1.07 | +7.39% | 112.71M | ||
| 28.70 | 28.77 | 27.50 | +1.02 | +3.68% | 1.72M | ||
| 14.13 | 14.26 | 13.98 | -0.01 | -0.07% | 7.77M | ||
| 23.14 | 23.47 | 22.73 | -0.30 | -1.28% | 21.97M | ||
| 9.94 | 9.97 | 9.84 | +0.06 | +0.61% | 5.9M | ||
| 11.22 | 11.25 | 10.98 | +0.13 | +1.17% | 3.79M | ||
| 2.74 | 2.75 | 2.68 | +0.05 | +1.86% | 12.48M | ||
| 19.17 | 19.30 | 18.81 | +0.27 | +1.43% | 2.62M | ||
| 14.50 | 14.55 | 14.09 | +0.35 | +2.47% | 13.15M | ||
| 3.40 | 3.41 | 3.28 | +0.09 | +2.72% | 24.71M | ||
| 2.660 | 2.660 | 2.550 | +0.080 | +3.10% | 60.27M | ||
| 8.73 | 9.10 | 8.36 | +0.18 | +2.11% | 184.47M | ||
| 7.73 | 7.85 | 7.65 | -0.03 | -0.39% | 49.26M | ||
| 11.20 | 11.22 | 10.92 | +0.21 | +1.91% | 7.46M | ||
| 10.99 | 11.03 | 10.80 | +0.14 | +1.29% | 9.15M | ||
| 7.66 | 7.80 | 7.48 | +0.03 | +0.39% | 90.49M | ||
| 39.26 | 39.26 | 35.70 | +3.57 | +10.00% | 46.81M | ||
| 10.44 | 10.47 | 10.14 | +0.24 | +2.35% | 31.85M | ||
| 85.54 | 86.33 | 79.06 | +5.54 | +6.93% | 8.9M | ||
| 7.29 | 7.46 | 7.23 | +0.04 | +0.55% | 10.28M | ||
| 21.95 | 22.41 | 21.30 | +0.06 | +0.27% | 29.19M | ||
| 12.97 | 13.00 | 12.63 | +0.25 | +1.97% | 4.31M | ||
| 3.55 | 3.57 | 3.51 | -0.01 | -0.28% | 51.75M | ||
| 48.43 | 50.29 | 47.33 | -2.47 | -4.85% | 140.51M | ||
| 4.18 | 4.18 | 4.06 | +0.11 | +2.70% | 8.8M | ||
| 7.91 | 7.93 | 7.63 | +0.23 | +2.99% | 5.41M | ||
| 4.81 | 4.82 | 4.69 | +0.09 | +1.91% | 14.67M | ||
| 4.40 | 4.43 | 4.30 | +0.07 | +1.62% | 20.22M | ||
| 9.83 | 9.98 | 9.66 | -0.19 | -1.90% | 106.07M | ||
| 52.76 | 56.13 | 52.40 | -4.01 | -7.06% | 137.24M | ||
| 31.52 | 31.76 | 30.67 | -0.38 | -1.19% | 65.23M | ||
| 3.25 | 3.28 | 3.19 | +0.03 | +0.93% | 22.7M | ||
| 17.13 | 17.56 | 16.65 | +0.24 | +1.42% | 25.3M | ||
| 4.79 | 4.83 | 4.49 | +0.25 | +5.51% | 82.2M | ||
| 25.96 | 26.26 | 25.71 | 0.00 | 0.00% | 7.21M | ||
| 4.81 | 4.83 | 4.71 | +0.08 | +1.69% | 24.07M | ||
| 13.23 | 13.30 | 12.98 | -0.11 | -0.82% | 10.07M | ||
| 9.16 | 9.24 | 8.95 | +0.16 | +1.78% | 49.36M | ||
| 9.35 | 9.60 | 9.08 | +0.13 | +1.41% | 14.23M | ||
| 2.520 | 2.530 | 2.440 | +0.070 | +2.86% | 43.16M | ||
| 22.66 | 22.94 | 22.00 | +0.50 | +2.26% | 15.9M | ||
| 2.59 | 2.60 | 2.49 | +0.08 | +3.19% | 27.8M | ||
| 15.35 | 15.54 | 15.20 | -0.05 | -0.32% | 17.89M | ||
| 24.45 | 24.71 | 24.11 | -0.46 | -1.85% | 10.92M | ||
| 7.11 | 7.18 | 6.99 | +0.03 | +0.42% | 28.11M | ||
| 30.00 | 30.06 | 29.44 | +0.42 | +1.42% | 7.38M | ||
| 4.06 | 4.07 | 3.97 | +0.04 | +1.00% | 79.39M | ||
| 1,402.00 | 1,407.50 | 1,388.00 | +2.96 | +0.21% | 2.92M | ||
| 6.73 | 6.88 | 6.62 | -0.15 | -2.18% | 260.86M | ||
| 7.54 | 7.78 | 7.30 | +0.17 | +2.31% | 72.18M | ||
| 15.22 | 15.44 | 14.84 | +0.26 | +1.74% | 5.19M | ||
| 5.95 | 5.96 | 5.85 | +0.08 | +1.36% | 11.62M | ||
| 2.370 | 2.380 | 2.270 | +0.070 | +3.04% | 74.12M | ||
| 2.66 | 2.66 | 2.53 | +0.11 | +4.31% | 15.28M | ||
| 41.54 | 41.56 | 40.80 | +0.67 | +1.64% | 9.87M | ||
| 15.99 | 16.07 | 15.28 | +0.68 | +4.44% | 23.17M | ||
| 27.38 | 28.88 | 27.22 | -1.44 | -5.00% | 163.43M | ||
| 5.54 | 5.64 | 5.49 | -0.05 | -0.89% | 21.56M | ||
| 8.55 | 8.57 | 8.29 | +0.22 | +2.64% | 22.71M | ||
| 19.83 | 19.86 | 19.44 | +0.30 | +1.54% | 6.5M | ||
| 16.50 | 16.73 | 16.20 | -0.16 | -0.96% | 45.06M | ||
| 14.22 | 14.23 | 13.81 | +0.33 | +2.38% | 10.79M | ||
| 3.48 | 3.53 | 3.31 | +0.05 | +1.46% | 105.51M | ||
| 6.37 | 6.40 | 6.25 | +0.04 | +0.63% | 9.75M | ||
| 5.34 | 5.39 | 5.08 | +0.20 | +3.89% | 49.77M | ||
| 5.27 | 5.28 | 5.09 | +0.15 | +2.93% | 5.86M | ||
| 4.15 | 4.15 | 3.83 | +0.38 | +10.08% | 178.3M | ||
| 11.72 | 11.87 | 11.52 | -0.09 | -0.76% | 28.24M | ||
| 46.02 | 46.67 | 45.34 | -0.83 | -1.77% | 44.72M | ||
| 8.98 | 8.99 | 8.88 | +0.06 | +0.67% | 4.02M | ||
| 74.00 | 78.26 | 73.11 | -0.97 | -1.29% | 87.14M | ||
| 18.71 | 19.27 | 18.56 | -0.32 | -1.68% | 205.58M | ||
| 8.31 | 8.31 | 8.16 | +0.12 | +1.47% | 3.97M | ||
| 13.35 | 13.55 | 13.26 | -0.18 | -1.33% | 23.58M | ||
| 14.02 | 14.06 | 13.77 | +0.17 | +1.23% | 3.5M | ||
| 6.35 | 6.40 | 6.24 | +0.03 | +0.47% | 16.77M | ||
| 14.84 | 14.86 | 14.65 | +0.12 | +0.82% | 7.13M | ||
| 16.35 | 16.42 | 15.99 | +0.26 | +1.62% | 1.68M | ||
| 7.09 | 7.09 | 6.76 | +0.27 | +3.96% | 5.39M | ||
| 28.62 | 29.09 | 27.84 | +0.14 | +0.49% | 11.36M | ||
| 117.85 | 121.49 | 114.33 | +3.14 | +2.74% | 6.79M | ||
| 27.75 | 27.81 | 27.33 | +0.23 | +0.84% | 2.61M | ||
| 1.71 | 1.72 | 1.67 | +0.02 | +1.18% | 128.29M | ||
| 2.620 | 2.620 | 2.520 | +0.050 | +1.95% | 42.34M | ||
| 27.86 | 27.97 | 27.31 | +0.38 | +1.38% | 19.78M | ||
| 14.85 | 14.85 | 14.52 | +0.30 | +2.06% | 7.18M | ||
| 4.36 | 4.37 | 4.29 | +0.04 | +0.93% | 46.84M | ||
| 12.11 | 12.11 | 11.76 | +0.31 | +2.63% | 7.15M | ||
| 3.820 | 3.830 | 3.740 | +0.050 | +1.33% | 52.78M | ||
| 14.800 | 15.150 | 14.500 | +0.180 | +1.23% | 65.49M | ||
| 5.56 | 5.59 | 5.40 | +0.11 | +2.02% | 40.5M | ||
| 41.57 | 41.96 | 40.90 | +0.37 | +0.90% | 25.69M | ||
| 2.92 | 2.92 | 2.81 | +0.05 | +1.74% | 23.74M | ||
| 6.06 | 6.07 | 5.97 | +0.03 | +0.50% | 30.92M | ||
| 7.55 | 7.79 | 7.40 | -0.15 | -1.95% | 171.38M | ||
| 47.04 | 49.09 | 46.86 | -1.66 | -3.41% | 92.03M | ||
| 25.34 | 25.38 | 24.60 | +0.54 | +2.18% | 27.33M | ||
| 6.360 | 6.400 | 6.210 | +0.070 | +1.11% | 49.33M | ||
| 15.23 | 15.30 | 14.80 | +0.36 | +2.42% | 9.82M | ||
| 62.46 | 62.48 | 61.10 | +1.06 | +1.73% | 5.05M | ||
| 13.55 | 13.57 | 13.17 | +0.28 | +2.11% | 40.16M | ||
| 11.33 | 11.55 | 11.11 | -0.09 | -0.79% | 185.04M | ||
| 16.18 | 16.18 | 15.80 | +1.47 | +9.99% | 30.95M | ||
| 39.59 | 39.76 | 38.01 | +1.52 | +3.99% | 6.4M | ||
| 4.01 | 4.02 | 3.90 | +0.09 | +2.30% | 10.85M | ||
| 13.16 | 13.30 | 12.71 | +0.25 | +1.94% | 28.42M | ||
| 7.88 | 7.89 | 7.76 | +0.09 | +1.16% | 8.25M | ||
| 17.08 | 17.16 | 16.36 | +0.59 | +3.58% | 56.41M | ||
| 10.70 | 10.95 | 10.63 | -0.19 | -1.74% | 69.85M | ||
| 20.24 | 21.10 | 19.95 | +0.44 | +2.22% | 73.19M | ||
| 7.34 | 7.53 | 7.03 | +0.18 | +2.51% | 31.56M | ||
| 27.42 | 27.55 | 26.47 | +0.45 | +1.67% | 2.27M | ||
| 1.64 | 1.65 | 1.61 | +0.02 | +1.23% | 78.69M | ||
| 4.50 | 4.51 | 4.37 | +0.10 | +2.27% | 16.21M | ||
| 5.53 | 5.53 | 5.46 | +0.04 | +0.73% | 11.19M | ||
| 41.97 | 42.01 | 41.35 | 0.00 | 0.00% | 1.63M | ||
| 6.41 | 6.43 | 6.17 | +0.21 | +3.39% | 9.1M | ||
| 12.37 | 12.42 | 11.91 | +0.31 | +2.57% | 3.67M | ||
| 5.38 | 5.39 | 5.22 | +0.13 | +2.48% | 11.12M | ||
| 3.44 | 3.48 | 3.31 | +0.01 | +0.29% | 73.95M | ||
| 15.93 | 16.15 | 14.85 | +1.05 | +7.06% | 45.09M | ||
| 18.32 | 18.38 | 17.98 | +0.17 | +0.94% | 12.96M | ||
| 6.61 | 6.62 | 6.37 | +0.19 | +2.96% | 5.26M | ||
| 4.67 | 4.68 | 4.50 | +0.13 | +2.86% | 14M | ||
| 7.83 | 7.90 | 7.51 | +0.24 | +3.16% | 17.62M | ||
| 8.65 | 8.66 | 8.44 | +0.16 | +1.88% | 6.2M | ||
| 13.08 | 13.11 | 12.94 | +0.03 | +0.23% | 22.56M | ||
| 6.84 | 6.98 | 6.64 | +0.15 | +2.24% | 10.04M | ||
| 15.71 | 15.74 | 15.36 | +0.26 | +1.68% | 11.48M | ||
| 2.82 | 2.83 | 2.77 | +0.03 | +1.08% | 19.51M | ||
| 10.76 | 10.94 | 10.02 | +0.29 | +2.77% | 58.85M | ||
| 5.09 | 5.11 | 5.03 | +0.05 | +0.99% | 3.97M | ||
| 6.68 | 6.88 | 6.68 | -0.31 | -4.43% | 187.78M | ||
| 8.63 | 8.63 | 8.40 | +0.20 | +2.37% | 2.81M | ||
| 10.65 | 10.69 | 10.51 | +0.06 | +0.57% | 31.78M | ||
| 10.33 | 10.35 | 10.23 | +0.07 | +0.68% | 4.35M | ||
| 12.72 | 12.77 | 12.55 | +0.05 | +0.39% | 6.47M | ||
| 17.96 | 18.47 | 17.91 | -0.46 | -2.50% | 20.22M | ||
| 9.04 | 9.11 | 8.94 | +0.01 | +0.11% | 27.87M | ||
| 4.73 | 4.74 | 4.59 | +0.11 | +2.38% | 12.69M | ||
| 13.25 | 13.56 | 13.19 | -0.42 | -3.07% | 68.45M | ||
| 10.30 | 10.30 | 10.16 | +0.05 | +0.49% | 2.62M | ||
| 4.83 | 4.85 | 4.72 | +0.07 | +1.47% | 46.42M | ||
| 14.51 | 14.53 | 14.30 | +0.18 | +1.26% | 2.64M | ||
| 1.910 | 1.910 | 1.870 | +0.030 | +1.60% | 20.27M | ||
| 4.95 | 4.98 | 4.92 | +0.01 | +0.20% | 14.21M | ||
| 5.16 | 5.16 | 5.05 | +0.05 | +0.98% | 11.04M | ||
| 10.33 | 10.35 | 10.09 | +0.19 | +1.87% | 4.64M | ||
| 5.62 | 5.65 | 5.49 | +0.09 | +1.63% | 14.8M | ||
| 3.25 | 3.27 | 3.19 | +0.03 | +0.93% | 13.4M | ||
| 59.02 | 59.37 | 58.81 | -0.35 | -0.59% | 10.14M | ||
| 8.10 | 8.11 | 7.92 | +0.16 | +2.02% | 7.84M | ||
| 3.49 | 3.50 | 3.44 | +0.03 | +0.87% | 21M | ||
| 3.57 | 3.57 | 3.38 | +0.11 | +3.18% | 13.73M | ||
| 10.18 | 10.55 | 10.15 | -0.14 | -1.36% | 144.13M | ||
| 11.12 | 11.12 | 10.98 | +0.11 | +1.00% | 3.52M | ||
| 37.80 | 37.80 | 37.80 | 0.00 | 0.00% | 0 | ||
| 15.33 | 15.43 | 15.11 | +0.15 | +0.99% | 39.68M | ||
| 7.01 | 7.10 | 6.85 | +0.11 | +1.59% | 20.59M | ||
| 5.09 | 5.10 | 4.97 | +0.06 | +1.19% | 16.8M | ||
| 16.96 | 17.20 | 16.70 | -0.12 | -0.70% | 14.38M | ||
| 13.98 | 13.99 | 13.49 | +0.45 | +3.33% | 3.95M | ||
| 2.77 | 2.77 | 2.69 | +0.05 | +1.84% | 32.77M | ||
| 8.45 | 8.45 | 7.64 | +0.77 | +10.03% | 24.79M | ||
| 11.46 | 11.47 | 11.20 | +0.15 | +1.33% | 10.2M | ||
| 12.31 | 12.31 | 12.06 | +0.17 | +1.40% | 2.55M | ||
| 24.86 | 24.92 | 24.57 | +0.24 | +0.97% | 24.64M | ||
| 3.620 | 3.670 | 3.370 | +0.190 | +5.54% | 123.75M | ||
| 8.10 | 8.11 | 7.82 | +0.23 | +2.92% | 6.04M | ||
| 17.57 | 17.57 | 17.25 | +0.24 | +1.38% | 2.37M | ||
| 13.23 | 13.26 | 12.70 | +0.43 | +3.36% | 5M | ||
| 26.44 | 26.66 | 26.27 | -0.05 | -0.19% | 17.35M | ||
| 50.15 | 50.26 | 49.31 | +0.69 | +1.40% | 3.8M | ||
| 16.97 | 17.30 | 16.33 | +0.84 | +5.21% | 481.85M | ||
| 5.63 | 5.65 | 5.50 | +0.09 | +1.62% | 63.7M | ||
| 6.20 | 6.24 | 6.06 | +0.09 | +1.47% | 6.61M | ||
| 5.37 | 5.38 | 5.25 | +0.09 | +1.70% | 9.66M | ||
| 10.30 | 10.32 | 10.03 | +0.22 | +2.18% | 5.59M | ||
| 6.48 | 6.68 | 6.38 | -0.28 | -4.14% | 67.7M | ||
| 15.00 | 15.21 | 13.69 | +1.17 | +8.46% | 62.83M | ||
| 14.82 | 15.12 | 14.67 | -0.36 | -2.37% | 85.76M | ||
| 13.53 | 13.53 | 11.54 | +1.23 | +10.00% | 168.21M | ||
| 4.75 | 4.76 | 4.62 | +0.09 | +1.93% | 25.25M | ||
| 6.82 | 6.84 | 6.61 | +0.15 | +2.25% | 13.6M | ||
| 6.55 | 6.62 | 6.40 | +0.05 | +0.77% | 9.19M | ||
| 24.47 | 24.87 | 23.09 | +0.68 | +2.86% | 49.97M | ||
| 2.19 | 2.19 | 2.16 | +0.01 | +0.46% | 27.42M | ||
| 4.82 | 4.92 | 4.66 | +0.12 | +2.55% | 20.1M | ||
| 9.54 | 9.57 | 9.38 | +0.08 | +0.85% | 13.27M | ||
| 7.19 | 7.20 | 7.10 | +0.06 | +0.84% | 8.1M | ||
| 2.820 | 2.840 | 2.720 | +0.060 | +2.17% | 80.42M | ||
| 8.27 | 8.30 | 7.88 | +0.29 | +3.63% | 38.13M | ||
| 6.35 | 6.36 | 6.28 | 0.00 | 0.00% | 27.79M | ||
| 8.00 | 8.06 | 7.53 | +0.39 | +5.12% | 26.67M | ||
| 15.10 | 15.14 | 14.74 | -0.15 | -0.98% | 50.51M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.56 | 6.60 | 6.46 | +0.09 | +1.39% | 16.31M | ||
| 5.11 | 5.12 | 4.97 | +0.11 | +2.20% | 11.34M | ||
| 23.20 | 23.23 | 22.65 | +0.45 | +1.98% | 3.23M | ||
| 15.77 | 15.78 | 15.22 | +0.57 | +3.75% | 28.65M | ||
| 12.12 | 12.17 | 11.85 | +0.20 | +1.68% | 11.81M | ||
| 4.81 | 4.85 | 4.61 | 0.00 | 0.00% | 86.12M | ||
| 18.93 | 19.12 | 18.41 | +0.46 | +2.49% | 11.16M | ||
| 10.63 | 10.70 | 10.50 | +0.06 | +0.57% | 10.32M | ||
| 1.950 | 1.960 | 1.900 | +0.030 | +1.56% | 19.53M | ||
| 9.080 | 9.470 | 8.580 | +0.040 | +0.44% | 451.75M | ||
| 32.66 | 33.98 | 30.76 | +1.57 | +5.05% | 61.52M | ||
| 8.28 | 8.35 | 7.88 | +0.35 | +4.41% | 19.67M | ||
| 5.06 | 5.08 | 4.96 | +0.07 | +1.40% | 12.49M | ||
| 16.34 | 16.37 | 15.84 | +0.50 | +3.16% | 6.15M | ||
| 24.87 | 25.18 | 24.68 | +0.21 | +0.85% | 5.13M | ||
| 4.100 | 4.110 | 3.970 | 0.000 | 0.00% | 44.3M | ||
| 26.76 | 27.29 | 26.50 | +0.06 | +0.22% | 6.76M | ||
| 6.66 | 6.67 | 6.57 | +0.05 | +0.76% | 17.5M | ||
| 16.09 | 16.16 | 15.78 | +0.14 | +0.88% | 5.38M | ||
| 8.92 | 8.94 | 8.77 | +0.12 | +1.36% | 5.5M | ||
| 8.240 | 8.550 | 7.880 | -0.460 | -5.29% | 976.93M | ||
| 55.56 | 56.38 | 55.09 | -0.39 | -0.70% | 17.83M | ||
| 22.52 | 22.52 | 20.24 | +2.05 | +10.01% | 48.95M | ||
| 47.64 | 48.46 | 47.24 | -0.02 | -0.04% | 9.14M | ||
| 28.57 | 28.94 | 27.98 | +0.31 | +1.10% | 9.21M | ||
| 19.93 | 20.55 | 19.50 | +0.28 | +1.42% | 38.18M | ||
| 17.65 | 17.72 | 17.20 | +0.21 | +1.20% | 4.21M | ||
| 12.99 | 13.07 | 12.76 | +0.09 | +0.70% | 4.91M | ||
| 17.12 | 17.16 | 16.96 | +0.13 | +0.77% | 3.79M | ||
| 16.10 | 16.42 | 15.45 | +0.35 | +2.22% | 44.91M | ||
| 9.89 | 9.92 | 9.48 | +0.33 | +3.45% | 6.45M | ||
| 16.68 | 16.95 | 16.65 | -0.22 | -1.30% | 17.22M | ||
| 4.830 | 4.850 | 4.640 | +0.030 | +0.63% | 41.48M | ||
| 6.18 | 6.18 | 5.93 | +0.19 | +3.17% | 27.74M | ||
| 6.99 | 7.01 | 6.77 | +0.19 | +2.79% | 10.3M | ||
| 36.41 | 36.48 | 35.59 | +0.66 | +1.85% | 3.11M | ||
| 5.080 | 5.090 | 5.020 | +0.010 | +0.20% | 203.71M | ||
| 160.71 | 160.99 | 155.11 | +4.78 | +3.07% | 6.31M | ||
| 22.33 | 22.75 | 21.92 | +0.19 | +0.86% | 11.57M | ||
| 7.40 | 7.41 | 7.26 | +0.10 | +1.37% | 11.32M | ||
| 19.47 | 19.94 | 19.14 | +0.12 | +0.62% | 6.67M | ||
| 5.86 | 5.87 | 5.72 | +0.08 | +1.38% | 32.07M | ||
| 8.87 | 8.88 | 8.64 | +0.18 | +2.07% | 17.98M | ||
| 3.90 | 3.91 | 3.82 | +0.06 | +1.56% | 9.57M | ||
| 8.25 | 8.50 | 8.13 | 0.00 | 0.00% | 15.13M | ||
| 4.89 | 4.93 | 4.58 | +0.04 | +0.82% | 59.98M | ||
| 4.05 | 4.06 | 3.93 | +0.07 | +1.76% | 30.76M | ||
| 7.03 | 7.07 | 6.76 | +0.19 | +2.78% | 20.05M | ||
| 9.94 | 9.97 | 9.75 | +0.04 | +0.40% | 35.02M | ||
| 4.05 | 4.09 | 3.91 | -0.01 | -0.25% | 91.53M | ||
| 5.09 | 5.29 | 4.66 | +0.28 | +5.82% | 169.45M | ||
| 23.36 | 23.60 | 22.60 | +0.36 | +1.57% | 9.02M | ||
| 6.37 | 6.39 | 6.13 | +0.18 | +2.91% | 12.4M | ||
| 21.32 | 21.68 | 21.01 | -0.31 | -1.43% | 22.38M | ||
| 5.56 | 5.58 | 5.40 | +0.11 | +2.02% | 19.22M | ||
| 3.39 | 3.40 | 3.24 | +0.10 | +3.04% | 22.62M | ||
| 4.170 | 4.250 | 4.150 | -0.090 | -2.11% | 61.23M | ||
| 8.43 | 8.47 | 8.21 | +0.14 | +1.69% | 17.63M | ||
| 5.52 | 5.54 | 5.43 | +0.07 | +1.28% | 13.04M | ||
| 8.23 | 8.24 | 8.07 | +0.05 | +0.61% | 12.17M | ||
| 9.43 | 9.44 | 9.17 | +0.24 | +2.61% | 4.68M | ||
| 6.48 | 6.49 | 6.37 | +0.10 | +1.57% | 25.63M | ||
| 10.63 | 10.64 | 10.44 | +0.18 | +1.72% | 2.99M | ||
| 4.33 | 4.34 | 4.25 | +0.05 | +1.17% | 13.95M | ||
| 6.60 | 6.60 | 6.30 | +0.60 | +10.00% | 55.96M | ||
| 11.22 | 11.24 | 11.02 | +0.12 | +1.08% | 5.24M | ||
| 8.65 | 8.67 | 8.55 | +0.08 | +0.93% | 6.29M | ||
| 6.40 | 6.58 | 6.36 | -0.13 | -1.99% | 66.45M | ||
| 10.57 | 10.61 | 10.25 | +0.21 | +2.03% | 6.54M | ||
| 9.65 | 9.67 | 9.45 | +0.14 | +1.47% | 5.54M | ||
| 4.28 | 4.30 | 4.17 | +0.10 | +2.39% | 10.74M | ||
| 12.77 | 12.79 | 12.43 | +0.30 | +2.41% | 3.03M | ||
| 8.59 | 8.60 | 8.35 | +0.12 | +1.42% | 2.86M | ||
| 25.14 | 25.88 | 25.07 | -0.20 | -0.79% | 8.76M | ||
| 10.86 | 10.89 | 10.65 | +0.12 | +1.12% | 8.16M | ||
| 10.45 | 10.85 | 9.88 | +0.49 | +4.92% | 35.35M | ||
| 9.890 | 9.950 | 9.620 | +0.190 | +1.96% | 105.38M | ||
| 11.16 | 11.22 | 10.81 | +0.28 | +2.57% | 11.32M | ||
| 3.50 | 3.60 | 3.39 | -0.15 | -4.11% | 123.08M | ||
| 23.10 | 23.20 | 22.48 | +0.48 | +2.12% | 17.88M | ||
| 13.62 | 13.79 | 13.43 | +0.15 | +1.11% | 4.21M | ||
| 13.98 | 14.01 | 13.33 | +0.55 | +4.10% | 2.86M | ||
| 10.79 | 10.81 | 10.62 | +0.10 | +0.94% | 6.51M | ||
| 7.98 | 8.12 | 7.78 | +0.10 | +1.27% | 8.03M | ||
| 4.15 | 4.15 | 4.01 | +0.11 | +2.72% | 22.15M | ||
| 5.37 | 5.38 | 5.13 | +0.21 | +4.07% | 10.12M | ||
| 19.16 | 19.42 | 18.86 | -0.02 | -0.10% | 12.77M | ||
| 12.87 | 12.89 | 12.55 | +0.23 | +1.82% | 2.35M | ||
| 6.13 | 6.14 | 5.97 | +0.11 | +1.83% | 9.3M | ||
| 13.28 | 13.31 | 13.03 | +0.16 | +1.22% | 12.49M | ||
| 17.21 | 17.27 | 17.00 | +0.11 | +0.64% | 2.55M | ||
| 5.350 | 5.410 | 5.270 | +0.060 | +1.13% | 78.37M | ||
| 12.49 | 12.51 | 12.20 | +0.20 | +1.63% | 7.72M | ||
| 7.83 | 7.85 | 7.55 | +0.24 | +3.16% | 41.99M | ||
| 9.04 | 9.07 | 8.72 | +0.28 | +3.20% | 47.34M | ||
| 3.87 | 3.90 | 3.78 | +0.01 | +0.26% | 71.28M | ||
| 13.39 | 14.03 | 13.16 | -0.07 | -0.52% | 89.6M | ||
| 3.670 | 3.860 | 3.650 | -0.320 | -8.02% | 604.98M | ||
| 21.24 | 21.32 | 20.54 | +0.68 | +3.31% | 5.56M | ||
| 8.73 | 8.75 | 8.28 | +0.40 | +4.80% | 6.68M | ||
| 18.85 | 18.92 | 17.99 | +0.79 | +4.37% | 12.27M | ||
| 11.85 | 11.92 | 11.16 | +0.67 | +5.99% | 79.01M | ||
| 6.54 | 6.54 | 6.38 | +0.14 | +2.19% | 20.49M | ||
| 44.22 | 45.38 | 43.01 | +2.01 | +4.76% | 187.46M | ||
| 10.50 | 10.60 | 10.40 | +0.03 | +0.29% | 2.68M | ||
| 26.14 | 26.83 | 25.65 | -0.06 | -0.23% | 192.66M | ||
| 5.29 | 5.33 | 5.21 | +0.02 | +0.38% | 20.48M | ||
| 1.76 | 1.77 | 1.71 | +0.04 | +2.33% | 45.5M | ||
| 14.21 | 14.56 | 13.98 | -0.06 | -0.42% | 77.71M | ||
| 33.03 | 33.54 | 31.71 | +1.35 | +4.26% | 39.66M | ||
| 13.85 | 13.88 | 13.67 | +0.12 | +0.87% | 27.7M | ||
| 26.21 | 26.28 | 25.58 | +0.54 | +2.10% | 54.86M | ||
| 9.06 | 9.27 | 8.66 | -0.02 | -0.22% | 61.03M | ||
| 16.50 | 16.65 | 16.38 | +0.03 | +0.18% | 3.63M | ||
| 61.18 | 63.20 | 57.80 | +3.45 | +5.98% | 68.21M | ||
| 9.34 | 9.36 | 9.16 | +0.15 | +1.63% | 3.65M | ||
| 38.56 | 38.82 | 38.19 | +0.09 | +0.23% | 15.79M | ||
| 16.67 | 16.74 | 16.26 | +0.34 | +2.08% | 3.66M | ||
| 27.14 | 27.15 | 26.98 | +0.06 | +0.22% | 87.84M | ||
| 5.80 | 5.89 | 5.45 | +0.24 | +4.32% | 50.2M | ||
| 22.23 | 22.74 | 21.81 | -0.38 | -1.68% | 21.82M | ||
| 20.79 | 20.99 | 20.30 | +0.24 | +1.17% | 2.61M | ||
| 6.13 | 6.30 | 5.92 | +0.03 | +0.49% | 52.47M | ||
| 5.97 | 5.98 | 5.69 | +0.26 | +4.55% | 18.19M | ||
| 8.19 | 8.32 | 8.03 | -0.06 | -0.73% | 21.99M | ||
| 17.01 | 17.23 | 16.99 | -0.22 | -1.28% | 25.21M | ||
| 10.54 | 10.57 | 10.14 | +0.32 | +3.13% | 13.3M | ||
| 11.07 | 11.14 | 10.80 | +0.19 | +1.75% | 16.04M | ||
| 7.61 | 7.71 | 7.48 | -0.09 | -1.17% | 19.1M | ||
| 7.57 | 7.72 | 7.53 | -0.07 | -0.92% | 54.28M | ||
| 5.75 | 5.76 | 5.57 | +0.14 | +2.50% | 28.54M | ||
| 31.93 | 31.97 | 31.11 | +0.80 | +2.57% | 1.46M | ||
| 26.38 | 26.41 | 25.88 | +0.45 | +1.74% | 3.33M | ||
| 5.26 | 5.27 | 5.14 | +0.09 | +1.74% | 29.99M | ||
| 4.230 | 4.250 | 4.160 | +0.020 | +0.48% | 35.85M | ||
| 5.44 | 5.50 | 5.14 | +0.16 | +3.03% | 115.45M | ||
| 24.81 | 25.17 | 24.59 | -0.12 | -0.48% | 3.91M | ||
| 3.31 | 3.32 | 3.14 | +0.15 | +4.75% | 41.04M | ||
| 5.07 | 5.09 | 4.95 | +0.08 | +1.60% | 27.49M | ||
| 12.15 | 12.25 | 11.80 | +0.21 | +1.76% | 4.5M | ||
| 4.74 | 4.77 | 4.69 | -0.03 | -0.63% | 27.09M | ||
| 13.40 | 13.58 | 13.22 | -0.19 | -1.40% | 21.55M | ||
| 10.92 | 11.15 | 10.89 | -0.23 | -2.06% | 83.98M | ||
| 8.01 | 8.49 | 7.91 | +0.07 | +0.88% | 25.91M | ||
| 39.94 | 41.10 | 39.05 | -0.40 | -0.99% | 48.65M | ||
| 26.25 | 26.40 | 25.74 | +0.27 | +1.04% | 4.98M | ||
| 14.01 | 14.04 | 13.46 | +0.48 | +3.55% | 5.79M | ||
| 15.60 | 15.95 | 15.07 | +0.37 | +2.43% | 48.42M | ||
| 6.49 | 6.55 | 6.39 | -0.07 | -1.07% | 21.26M | ||
| 16.12 | 16.15 | 15.90 | +0.15 | +0.94% | 25.76M | ||
| 16.94 | 17.09 | 16.69 | -0.20 | -1.17% | 21.15M | ||
| 5.51 | 5.52 | 5.28 | +0.20 | +3.77% | 22.15M | ||
| 5.46 | 5.48 | 5.33 | 0.00 | 0.00% | 14.53M | ||
| 1.570 | 1.580 | 1.520 | +0.020 | +1.29% | 205.31M | ||
| 5.19 | 5.20 | 5.15 | 0.00 | 0.00% | 138.32M | ||
| 8.00 | 8.02 | 7.80 | +0.18 | +2.30% | 7.23M | ||
| 5.26 | 5.29 | 5.13 | -0.03 | -0.57% | 40.27M | ||
| 11.22 | 11.32 | 11.18 | -0.06 | -0.53% | 32.83M | ||
| 2.43 | 2.43 | 2.37 | +0.04 | +1.67% | 27.31M | ||
| 3.70 | 3.72 | 3.56 | -0.02 | -0.54% | 86.61M | ||
| 18.00 | 18.08 | 17.58 | +0.24 | +1.35% | 120.32M | ||
| 4.25 | 4.27 | 4.14 | 0.00 | 0.00% | 61.52M | ||
| 14.70 | 14.77 | 14.23 | +0.34 | +2.37% | 9.22M | ||
| 14.89 | 15.00 | 14.63 | +0.13 | +0.88% | 17.85M | ||
| 15.26 | 15.32 | 15.12 | -0.15 | -0.97% | 14.76M | ||
| 20.75 | 21.22 | 20.06 | -0.63 | -2.95% | 27.36M | ||
| 4.60 | 4.61 | 4.56 | +0.01 | +0.22% | 10.15M | ||
| 10.76 | 10.80 | 10.44 | +0.28 | +2.67% | 10.21M | ||
| 4.04 | 4.05 | 3.96 | +0.06 | +1.51% | 104.54M | ||
| 106.97 | 108.12 | 104.55 | +0.57 | +0.54% | 9.13M | ||
| 8.44 | 8.52 | 8.25 | -0.13 | -1.52% | 20.38M | ||
| 4.910 | 5.000 | 4.820 | -0.030 | -0.61% | 83.94M | ||
| 6.36 | 6.38 | 6.17 | +0.16 | +2.58% | 11.53M | ||
| 7.69 | 7.74 | 7.48 | +0.05 | +0.65% | 120.93M | ||
| 9.33 | 9.39 | 9.03 | +0.17 | +1.86% | 165.24M | ||
| 7.43 | 7.48 | 7.12 | +0.12 | +1.64% | 67.61M | ||
| 52.95 | 55.62 | 50.55 | +0.76 | +1.46% | 35.15M | ||
| 7.05 | 7.11 | 6.80 | +0.04 | +0.57% | 66.7M | ||
| 16.13 | 16.18 | 15.98 | +0.06 | +0.37% | 3.18M | ||
| 3.61 | 3.62 | 3.53 | +0.06 | +1.69% | 25.4M | ||
| 6.19 | 6.20 | 6.10 | +0.07 | +1.14% | 9.08M | ||
| 5.770 | 5.820 | 5.670 | -0.010 | -0.17% | 41.14M | ||
| 6.50 | 6.66 | 6.28 | +0.19 | +3.01% | 80.84M | ||
| 24.95 | 25.16 | 24.50 | -0.24 | -0.95% | 41.71M | ||
| 39.43 | 41.80 | 39.27 | -2.02 | -4.87% | 60.22M | ||
| 18.52 | 18.57 | 18.38 | +0.05 | +0.27% | 58.88M | ||
| 5.41 | 5.42 | 5.37 | +0.01 | +0.19% | 92.27M | ||
| 19.30 | 19.58 | 18.32 | +1.19 | +6.57% | 551.66M | ||
| 7.27 | 7.28 | 7.17 | +0.07 | +0.97% | 76.76M | ||
| 30.67 | 31.55 | 30.28 | -0.51 | -1.64% | 39.94M | ||
| 6.33 | 6.39 | 6.01 | +0.24 | +3.94% | 224.63M | ||
| 22.73 | 23.03 | 21.60 | +0.42 | +1.88% | 62.65M | ||
| 7.83 | 7.84 | 7.73 | +0.06 | +0.77% | 13.4M | ||
| 9.49 | 9.52 | 9.26 | +0.15 | +1.61% | 17.07M | ||
| 11.53 | 11.57 | 11.36 | +0.08 | +0.70% | 79.47M | ||
| 73.40 | 74.30 | 72.50 | +0.30 | +0.41% | 15.49M | ||
| 7.02 | 7.05 | 6.91 | +0.02 | +0.29% | 9.57M | ||
| 4.170 | 4.210 | 4.050 | -0.070 | -1.65% | 75.86M | ||
| 6.70 | 6.83 | 6.68 | -0.04 | -0.59% | 312.05M | ||
| 62.67 | 63.35 | 61.66 | +0.59 | +0.95% | 57.46M | ||
| 6.77 | 6.78 | 6.69 | +0.05 | +0.74% | 139.95M | ||
| 3.12 | 3.13 | 3.05 | +0.05 | +1.63% | 66.91M | ||
| 11.94 | 12.28 | 11.60 | +0.12 | +1.02% | 22.09M | ||
| 6.60 | 6.61 | 6.45 | +0.08 | +1.23% | 90.31M | ||
| 5.93 | 5.95 | 5.85 | 0.00 | 0.00% | 260.8M | ||
| 7.11 | 7.18 | 7.07 | 0.00 | 0.00% | 216.28M | ||
| 4.56 | 4.74 | 4.53 | +0.02 | +0.44% | 24.35M | ||
| 2.990 | 2.990 | 2.910 | +0.060 | +2.05% | 20.54M | ||
| 11.52 | 11.59 | 11.26 | +0.14 | +1.23% | 23.9M | ||
| 9.29 | 9.35 | 9.23 | 0.00 | 0.00% | 34.83M | ||
| 11.15 | 11.16 | 10.93 | +0.16 | +1.46% | 4.45M | ||
| 29.41 | 29.41 | 29.41 | +2.67 | +9.99% | 10.69M | ||
| 17.14 | 17.16 | 16.97 | +0.11 | +0.65% | 7.12M | ||
| 7.30 | 7.45 | 7.19 | -0.04 | -0.54% | 49.65M | ||
| 6.16 | 6.16 | 5.60 | +0.56 | +10.00% | 85.47M | ||
| 1.89 | 1.89 | 1.82 | +0.05 | +2.72% | 34.04M | ||
| 13.97 | 14.39 | 13.71 | -0.82 | -5.54% | 375.45M | ||
| 39.24 | 39.71 | 38.89 | -0.10 | -0.25% | 28.98M | ||
| 3.160 | 3.180 | 3.090 | +0.040 | +1.28% | 202.68M | ||
| 42.69 | 43.11 | 42.30 | +0.06 | +0.14% | 13.24M | ||
| 20.19 | 20.20 | 19.88 | +0.23 | +1.15% | 9.25M | ||
| 6.93 | 6.99 | 6.69 | +0.17 | +2.51% | 52.63M | ||
| 8.74 | 8.81 | 8.58 | -0.13 | -1.47% | 33.85M | ||
| 5.05 | 5.06 | 4.97 | +0.05 | +1.00% | 290.42M | ||
| 5.96 | 6.01 | 5.73 | +0.21 | +3.65% | 685.42M | ||
| 16.79 | 17.02 | 16.65 | -0.50 | -2.89% | 37.93M | ||
| 5.85 | 5.95 | 5.37 | +0.44 | +8.13% | 244.85M | ||
| 20.37 | 20.55 | 20.21 | +0.03 | +0.15% | 59.67M | ||
| 14.02 | 14.25 | 13.77 | -0.29 | -2.03% | 44.6M | ||
| 6.17 | 6.25 | 6.10 | +0.02 | +0.33% | 41.1M | ||
| 23.10 | 23.20 | 22.52 | +0.36 | +1.58% | 13.93M | ||
| 3.40 | 3.41 | 3.28 | +0.09 | +2.72% | 87.86M | ||
| 9.36 | 9.48 | 9.25 | -0.10 | -1.06% | 597.08M | ||
| 6.31 | 6.33 | 6.22 | +0.06 | +0.96% | 130.53M | ||
| 10.48 | 10.72 | 10.40 | +0.06 | +0.58% | 20.53M | ||
| 16.18 | 16.21 | 15.91 | +0.20 | +1.25% | 14.58M | ||
| 5.49 | 5.49 | 4.96 | +0.50 | +10.02% | 114.08M | ||
| 10.03 | 10.08 | 9.71 | -0.04 | -0.40% | 14.79M | ||
| 143.36 | 145.50 | 139.25 | +2.36 | +1.67% | 2.18M | ||
| 8.11 | 8.12 | 7.92 | +0.14 | +1.76% | 39.06M | ||
| 6.67 | 6.73 | 6.59 | +0.02 | +0.30% | 18.57M | ||
| 18.74 | 19.10 | 18.32 | -1.06 | -5.35% | 71.11M | ||
| 3.24 | 3.25 | 3.22 | 0.00 | 0.00% | 172.99M | ||
| 12.30 | 12.65 | 12.07 | -0.39 | -3.07% | 510.39M | ||
| 2.900 | 2.910 | 2.770 | +0.060 | +2.11% | 282.83M | ||
| 1.730 | 1.740 | 1.680 | +0.030 | +1.76% | 179.28M | ||
| 8.70 | 8.80 | 8.57 | +0.08 | +0.93% | 4.9M | ||
| 7.43 | 7.45 | 7.34 | +0.05 | +0.68% | 45.73M | ||
| 17.12 | 17.85 | 16.65 | -0.34 | -1.95% | 246.88M | ||
| 35.50 | 36.30 | 33.52 | +1.68 | +4.97% | 59.47M | ||
| 76.62 | 77.10 | 75.64 | +0.17 | +0.22% | 17.71M | ||
| 12.64 | 12.95 | 12.27 | +0.14 | +1.12% | 67.22M | ||
| 17.33 | 17.60 | 16.75 | -0.20 | -1.14% | 55.42M | ||
| 37.10 | 37.48 | 36.24 | -0.57 | -1.51% | 253.95M | ||
| 4.06 | 4.12 | 3.96 | +0.03 | +0.74% | 81.53M | ||
| 9.73 | 9.76 | 9.61 | +0.09 | +0.93% | 6.69M | ||
| 3.360 | 3.360 | 3.300 | +0.020 | +0.60% | 60.4M | ||
| 8.97 | 9.02 | 8.93 | +0.03 | +0.34% | 84.77M | ||
| 24.58 | 26.12 | 24.50 | -0.44 | -1.76% | 67.74M | ||
| 19.03 | 19.21 | 18.88 | +0.01 | +0.05% | 5.14M | ||
| 1.92 | 1.93 | 1.86 | +0.03 | +1.59% | 89.82M | ||
| 2.530 | 2.540 | 2.410 | +0.100 | +4.12% | 26.06M | ||
| 7.27 | 7.29 | 7.19 | +0.05 | +0.69% | 36.41M | ||
| 7.99 | 8.04 | 7.83 | -0.06 | -0.75% | 54.91M | ||
| 15.79 | 15.88 | 15.47 | +0.01 | +0.06% | 148.79M | ||
| 4.16 | 4.17 | 4.06 | +0.05 | +1.22% | 113.16M | ||
| 4.110 | 4.120 | 4.040 | +0.050 | +1.23% | 125.88M | ||
| 7.18 | 7.24 | 6.98 | +0.19 | +2.72% | 5.78M | ||
| 21.15 | 21.41 | 21.10 | -0.14 | -0.66% | 26.91M | ||
| 9.60 | 9.67 | 9.31 | +0.02 | +0.21% | 12.15M | ||
| 10.51 | 10.69 | 10.36 | -0.13 | -1.22% | 31.66M | ||
| 31.64 | 32.65 | 31.47 | -0.83 | -2.56% | 36.98M | ||
| 19.14 | 19.22 | 18.92 | +0.14 | +0.74% | 4.44M | ||
| 2.900 | 2.940 | 2.740 | +0.110 | +3.94% | 477.91M | ||
| 14.00 | 14.20 | 13.58 | +0.04 | +0.29% | 52.74M | ||
| 37.02 | 37.08 | 35.90 | +1.04 | +2.89% | 23.08M | ||
| 8.84 | 8.94 | 8.67 | 0.00 | 0.00% | 18.6M | ||
| 11.06 | 11.29 | 11.02 | -0.14 | -1.25% | 19.99M | ||
| 5.96 | 5.97 | 5.87 | +0.05 | +0.85% | 15.51M | ||
| 9.75 | 9.76 | 9.55 | +0.15 | +1.56% | 8.91M | ||
| 67.70 | 69.80 | 65.70 | +0.90 | +1.35% | 28.91M | ||
| 9.32 | 9.37 | 9.15 | +0.12 | +1.30% | 10.38M | ||
| 54.50 | 55.93 | 53.38 | -0.97 | -1.75% | 6.82M | ||
| 15.60 | 15.82 | 14.94 | +0.65 | +4.35% | 34.42M | ||
| 22.02 | 22.45 | 21.68 | -0.61 | -2.70% | 221.25M | ||
| 0.506 | 0.508 | 0.501 | +0.002 | +0.40% | 48.8K | ||
| 0.739 | 0.741 | 0.718 | +0.017 | +2.35% | 2.79M | ||
| 0.564 | 0.564 | 0.551 | +0.005 | +0.89% | 554.5K | ||
| 0.370 | 0.370 | 0.367 | 0.000 | 0.00% | 124.9K | ||
| 0.276 | 0.276 | 0.272 | +0.002 | +0.73% | 647K | ||
| 0.573 | 0.575 | 0.564 | +0.003 | +0.53% | 921.7K | ||
| 0.749 | 0.750 | 0.749 | +0.001 | +0.13% | 89.47K | ||
| 0.687 | 0.690 | 0.686 | -0.001 | -0.15% | 185.3K | ||
| 0.237 | 0.237 | 0.232 | 0.000 | 0.00% | 448.38K | ||
| 0.378 | 0.379 | 0.371 | +0.001 | +0.27% | 156.98K | ||
| 0.386 | 0.391 | 0.370 | +0.011 | +2.93% | 2.46M | ||
| 0.188 | 0.191 | 0.185 | -0.004 | -2.08% | 1M | ||
| 0.737 | 0.737 | 0.730 | +0.007 | +0.96% | 46.4K | ||
| 0.515 | 0.517 | 0.512 | 0.000 | 0.00% | 107.15K | ||
| 0.391 | 0.391 | 0.387 | +0.003 | +0.77% | 209.48K | ||
| 1.038 | 1.039 | 1.020 | +0.011 | +1.07% | 1.24M | ||
| 0.392 | 0.392 | 0.389 | +0.004 | +1.03% | 35.7K | ||
| 0.697 | 0.699 | 0.695 | +0.001 | +0.14% | 54.08K | ||
| 1.184 | 1.185 | 1.170 | +0.009 | +0.77% | 42K | ||
| 0.416 | 0.416 | 0.413 | +0.003 | +0.73% | 245.23K | ||
| 1.229 | 1.248 | 1.223 | -0.010 | -0.81% | 623.6K | ||
| 0.170 | 0.170 | 0.165 | +0.003 | +1.80% | 1.87M | ||
| 0.230 | 0.234 | 0.229 | -0.001 | -0.43% | 159.91K | ||
| 0.474 | 0.481 | 0.470 | -0.008 | -1.66% | 313.7K | ||
| 0.236 | 0.236 | 0.231 | +0.002 | +0.85% | 41.5K | ||
| 0.269 | 0.271 | 0.269 | -0.001 | -0.37% | 775.19K | ||
| 2.067 | 2.072 | 2.065 | -0.003 | -0.14% | 1.19M | ||
| 1.450 | 1.464 | 1.450 | -0.002 | -0.14% | 80.35K | ||
| 0.517 | 0.518 | 0.512 | 0.000 | 0.00% | 656.2K | ||
| 0.717 | 0.718 | 0.713 | +0.004 | +0.56% | 223.95K | ||
| 0.439 | 0.440 | 0.432 | 0.000 | 0.00% | 42.1K | ||
| 0.260 | 0.261 | 0.256 | 0.000 | 0.00% | 83.5K | ||
| 0.700 | 0.706 | 0.692 | +0.008 | +1.16% | 1.21M | ||
| 0.203 | 0.203 | 0.201 | +0.002 | +1.00% | 1.23M | ||
| 3.48 | 3.48 | 3.39 | +0.09 | +2.65% | 466.53K | ||
| 0.499 | 0.500 | 0.496 | +0.001 | +0.20% | 108.89K | ||
| 1.538 | 1.550 | 1.537 | -0.006 | -0.39% | 339.86K | ||
| 18.20 | 18.26 | 17.86 | +0.26 | +1.45% | 6.32M | ||
| 7.19 | 7.19 | 6.50 | +0.65 | +9.94% | 86.95M | ||
| 9.37 | 9.42 | 9.22 | +0.06 | +0.64% | 14.4M | ||
| 4.10 | 4.11 | 4.00 | +0.08 | +1.99% | 20.47M | ||
| 11.00 | 11.15 | 10.70 | +0.15 | +1.38% | 13.56M | ||
| 6.80 | 6.93 | 6.56 | +0.04 | +0.59% | 436.13M | ||
| 9.25 | 9.29 | 9.13 | -0.01 | -0.11% | 8.01M | ||
| 22.54 | 22.90 | 22.10 | +0.19 | +0.85% | 5.22M | ||
| 12.95 | 13.06 | 12.80 | -0.13 | -0.99% | 23.44M | ||
| 30.45 | 30.79 | 29.81 | -0.63 | -2.03% | 17.13M | ||
| 20.43 | 20.50 | 20.19 | -0.07 | -0.34% | 2.74M | ||
| 1.88 | 1.91 | 1.85 | -0.01 | -0.53% | 24.05M | ||
| 1.860 | 1.860 | 1.780 | +0.030 | +1.64% | 1.21B | ||
| 9.13 | 9.15 | 9.03 | +0.04 | +0.44% | 9.22M | ||
| 27.07 | 27.08 | 26.31 | +0.61 | +2.31% | 3.32M | ||
| 4.53 | 4.56 | 4.38 | -0.02 | -0.44% | 56.81M | ||
| 4.11 | 4.17 | 4.08 | -0.03 | -0.72% | 22.63M | ||
| 6.75 | 6.76 | 6.53 | +0.17 | +2.58% | 28.27M | ||
| 4.15 | 4.16 | 4.05 | +0.02 | +0.48% | 60.83M | ||
| 19.79 | 19.84 | 19.39 | +0.19 | +0.97% | 2.38M | ||
| 4.13 | 4.14 | 4.07 | +0.04 | +0.98% | 29.06M | ||
| 13.54 | 13.60 | 13.30 | +0.25 | +1.88% | 3.08M | ||
| 7.18 | 7.19 | 6.92 | +0.20 | +2.87% | 5.51M | ||
| 12.26 | 12.45 | 11.93 | +0.06 | +0.49% | 19.91M | ||
| 16.82 | 16.86 | 16.20 | +0.47 | +2.87% | 12.58M | ||
| 60.75 | 62.12 | 60.45 | -0.45 | -0.74% | 10.5M | ||
| 11.06 | 11.25 | 10.91 | -0.22 | -1.95% | 33.03M | ||
| 11.93 | 12.04 | 11.59 | +0.27 | +2.32% | 9.14M | ||
| 7.93 | 7.94 | 7.75 | +0.13 | +1.67% | 8.82M | ||
| 53.59 | 55.75 | 52.04 | +0.55 | +1.04% | 42.73M | ||
| 27.14 | 27.47 | 26.60 | +0.27 | +1.00% | 4.39M | ||
| 84.19 | 85.45 | 83.66 | -0.60 | -0.71% | 21.64M | ||
| 12.50 | 12.80 | 12.41 | -0.16 | -1.26% | 14.56M | ||
| 9.25 | 9.46 | 9.05 | -0.14 | -1.49% | 62.05M | ||
| 14.92 | 15.03 | 14.65 | +0.21 | +1.43% | 3.99M | ||
| 12.05 | 12.19 | 11.86 | -0.05 | -0.41% | 13.22M | ||
| 25.36 | 25.66 | 24.40 | -0.02 | -0.08% | 40.66M | ||
| 2.98 | 3.01 | 2.93 | -0.02 | -0.67% | 3.62M | ||
| 51.18 | 51.68 | 50.60 | -0.09 | -0.18% | 22.21M | ||
| 6.61 | 6.66 | 6.55 | +0.01 | +0.15% | 41.91M | ||
| 6.41 | 6.43 | 6.24 | +0.14 | +2.23% | 10.41M | ||
| 5.22 | 5.23 | 5.12 | +0.05 | +0.97% | 5.47M | ||
| 22.42 | 22.78 | 20.97 | +1.26 | +5.95% | 57.68M | ||
| 7.29 | 7.34 | 6.97 | +0.27 | +3.85% | 27.4M | ||
| 36.35 | 37.28 | 35.28 | +0.75 | +2.11% | 22.92M | ||
| 9.88 | 9.94 | 9.61 | +0.19 | +1.96% | 6.62M | ||
| 10.30 | 10.37 | 10.01 | -0.11 | -1.06% | 5.29M | ||
| 4.12 | 4.14 | 3.94 | +0.09 | +2.23% | 37.36M | ||
| 14.85 | 15.17 | 14.32 | +0.17 | +1.16% | 97.35M | ||
| 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 7.91M | ||
| 26.92 | 27.25 | 26.12 | +0.82 | +3.14% | 11.99M | ||
| 26.58 | 27.30 | 25.75 | +0.49 | +1.88% | 35.12M | ||
| 6.46 | 6.48 | 6.24 | +0.18 | +2.87% | 37.27M | ||
| 5.73 | 5.77 | 5.64 | -0.04 | -0.69% | 31.68M | ||
| 4.88 | 4.93 | 4.63 | -0.20 | -3.94% | 143.11M | ||
| 3.410 | 3.440 | 3.300 | +0.070 | +2.10% | 211.49M | ||
| 17.71 | 17.71 | 17.29 | +0.30 | +1.72% | 5.61M | ||
| 55.05 | 56.00 | 53.23 | +1.22 | +2.27% | 13.71M | ||
| 26.80 | 27.49 | 26.05 | -0.63 | -2.30% | 44.21M | ||
| 37.85 | 38.06 | 37.02 | +0.62 | +1.67% | 3.22M | ||
| 23.65 | 23.88 | 23.00 | +0.23 | +0.98% | 3.67M | ||
| 7.04 | 7.05 | 6.91 | +0.10 | +1.44% | 6.21M | ||
| 7.95 | 7.98 | 7.73 | +0.12 | +1.53% | 10.24M | ||
| 15.28 | 15.37 | 14.95 | +0.29 | +1.93% | 5.18M | ||
| 83.34 | 86.70 | 82.01 | -2.01 | -2.36% | 10.43M | ||
| 17.52 | 17.55 | 17.14 | +0.31 | +1.80% | 5.02M | ||
| 29.52 | 29.58 | 28.93 | +0.42 | +1.44% | 5.3M | ||
| 9.27 | 9.29 | 9.10 | +0.12 | +1.31% | 6.81M | ||
| 7.41 | 7.41 | 7.13 | +0.25 | +3.49% | 8.28M | ||
| 17.11 | 17.31 | 16.72 | -0.08 | -0.47% | 26.01M | ||
| 12.11 | 12.14 | 11.79 | +0.32 | +2.71% | 5.91M | ||
| 0.169 | 0.169 | 0.166 | +0.002 | +1.20% | 322.8K | ||
| 0.380 | 0.381 | 0.373 | 0.000 | 0.00% | 223.2K | ||
| 12.29 | 12.81 | 12.25 | -0.64 | -4.95% | 55.89M | ||
| 50.36 | 50.51 | 49.55 | +0.64 | +1.29% | 6.54M | ||
| 37.01 | 37.80 | 35.79 | -0.20 | -0.54% | 23.64M | ||
| 11.76 | 12.05 | 11.39 | +0.10 | +0.86% | 115.09M | ||
| 20.98 | 21.20 | 20.85 | -0.02 | -0.10% | 9.35M | ||
| 38.61 | 39.11 | 37.61 | +0.19 | +0.49% | 9.67M | ||
| 11.88 | 11.95 | 11.40 | +0.41 | +3.57% | 3.46M | ||
| 26.19 | 26.21 | 25.95 | +0.13 | +0.50% | 4.65M | ||
| 23.92 | 23.95 | 23.08 | +0.69 | +2.97% | 3.9M | ||
| 35.36 | 36.05 | 35.00 | -0.56 | -1.56% | 15.82M | ||
| 69.07 | 70.88 | 68.68 | -2.39 | -3.34% | 46.04M | ||
| 23.77 | 23.85 | 23.14 | +0.53 | +2.28% | 5.87M | ||
| 13.99 | 14.08 | 13.82 | +0.17 | +1.23% | 2.7M | ||
| 19.17 | 21.21 | 19.08 | -1.65 | -7.93% | 123.86M | ||
| 8.89 | 9.00 | 8.52 | +0.32 | +3.73% | 14.2M | ||
| 12.34 | 12.55 | 11.66 | +0.58 | +4.93% | 45.48M | ||
| 10.30 | 10.40 | 10.18 | +0.08 | +0.78% | 7.57M | ||
| 14.95 | 14.98 | 14.01 | +0.85 | +6.03% | 8.22M | ||
| 13.41 | 13.50 | 13.19 | +0.16 | +1.21% | 5.12M | ||
| 9.87 | 9.91 | 9.74 | +0.10 | +1.02% | 32.66M | ||
| 10.96 | 10.96 | 9.94 | +1.00 | +10.04% | 26.92M | ||
| 18.24 | 18.24 | 17.44 | +0.71 | +4.05% | 4.34M | ||
| 10.53 | 10.57 | 10.18 | +0.30 | +2.93% | 3.4M | ||
| 41.36 | 41.79 | 39.86 | +1.21 | +3.01% | 2.32M | ||
| 54.00 | 54.50 | 53.80 | +0.01 | +0.02% | 4.29M | ||
| 9.77 | 9.85 | 9.52 | +0.17 | +1.77% | 877.12K | ||
| 7.18 | 7.18 | 6.75 | +0.34 | +4.97% | 10.41M | ||
| 16.47 | 16.72 | 16.32 | -0.08 | -0.48% | 5.09M | ||
| 16.48 | 16.85 | 16.08 | +0.29 | +1.79% | 12.83M | ||
| 10.13 | 10.55 | 8.65 | +0.53 | +5.52% | 153.86M | ||
| 7.67 | 7.69 | 7.46 | +0.15 | +1.99% | 13.3M | ||
| 13.99 | 14.20 | 13.86 | -0.02 | -0.14% | 8.29M | ||
| 5.60 | 5.64 | 5.37 | +0.18 | +3.32% | 2.67M | ||
| 9.99 | 10.29 | 9.90 | -0.03 | -0.30% | 6.58M | ||
| 3.85 | 3.86 | 3.69 | +0.15 | +4.05% | 13.66M | ||
| 14.28 | 14.29 | 14.09 | +0.15 | +1.06% | 5.79M | ||
| 33.53 | 33.60 | 32.52 | +0.67 | +2.04% | 3.59M | ||
| 14.74 | 14.94 | 14.11 | +0.46 | +3.22% | 21.17M | ||
| 11.41 | 11.48 | 10.93 | +0.40 | +3.63% | 5.56M | ||
| 5.19 | 5.21 | 4.93 | +0.21 | +4.22% | 17.44M | ||
| 62.80 | 63.24 | 61.58 | +0.25 | +0.40% | 3.71M | ||
| 14.95 | 15.20 | 14.60 | +0.17 | +1.15% | 14.1M | ||
| 36.37 | 36.40 | 35.60 | +0.58 | +1.62% | 2.32M | ||
| 9.09 | 9.10 | 8.78 | +0.24 | +2.71% | 20.45M | ||
| 7.28 | 7.29 | 7.07 | +0.17 | +2.39% | 59.24M | ||
| 16.16 | 16.30 | 15.38 | +0.61 | +3.92% | 6.57M | ||
| 13.84 | 13.87 | 13.32 | +0.49 | +3.67% | 4.81M | ||
| 28.65 | 29.00 | 27.66 | +0.67 | +2.39% | 6.55M | ||
| 21.25 | 21.69 | 21.20 | -0.29 | -1.35% | 11.97M | ||
| 4.57 | 4.57 | 4.37 | +0.18 | +4.10% | 9.4M | ||
| 4.86 | 4.86 | 4.67 | +0.17 | +3.62% | 19M | ||
| 12.88 | 12.96 | 12.49 | +0.27 | +2.14% | 14.2M | ||
| 13.34 | 13.42 | 13.25 | +0.03 | +0.23% | 4.4M | ||
| 14.87 | 14.88 | 14.58 | +0.18 | +1.23% | 8M | ||
| 14.75 | 14.99 | 13.78 | +0.80 | +5.73% | 16.79M | ||
| 18.84 | 19.02 | 18.59 | -0.04 | -0.21% | 4.76M | ||
| 5.55 | 5.56 | 5.39 | +0.10 | +1.83% | 11.81M | ||
| 5.89 | 5.92 | 5.71 | +0.14 | +2.43% | 7.89M | ||
| 8.83 | 8.86 | 8.74 | +0.05 | +0.57% | 148.82M | ||
| 10.77 | 10.78 | 10.47 | +0.22 | +2.09% | 2.44M | ||
| 7.45 | 7.51 | 7.08 | +0.28 | +3.91% | 49.42M | ||
| 13.58 | 13.65 | 13.45 | +0.09 | +0.67% | 16.57M | ||
| 18.46 | 18.52 | 18.26 | +0.11 | +0.60% | 56.92M | ||
| 11.33 | 11.50 | 10.89 | +0.34 | +3.09% | 9.88M | ||
| 5.96 | 5.99 | 5.79 | +0.14 | +2.41% | 5.28M | ||
| 5.72 | 5.72 | 5.57 | +0.08 | +1.42% | 22.17M | ||
| 9.68 | 9.78 | 9.52 | -0.11 | -1.12% | 11.94M | ||
| 26.73 | 26.84 | 26.31 | +0.39 | +1.48% | 3.57M | ||
| 8.72 | 8.72 | 8.33 | +0.42 | +5.06% | 4.5M | ||
| 68.93 | 71.00 | 68.78 | -2.68 | -3.74% | 10.11M | ||
| 5.77 | 5.79 | 5.73 | +0.03 | +0.52% | 14.11M | ||
| 6.18 | 6.22 | 6.10 | +0.03 | +0.49% | 88.94M | ||
| 10.55 | 10.63 | 10.47 | -0.04 | -0.38% | 81.86M | ||
| 16.55 | 16.62 | 16.41 | -0.02 | -0.12% | 19.56M | ||
| 4.02 | 4.03 | 3.90 | +0.09 | +2.29% | 16.19M | ||
| 3.96 | 3.96 | 3.85 | +0.08 | +2.06% | 50.28M | ||
| 13.92 | 13.96 | 13.71 | +0.09 | +0.65% | 23.73M | ||
| 8.13 | 8.20 | 8.00 | +0.07 | +0.87% | 15.52M | ||
| 34.87 | 35.95 | 34.51 | -1.06 | -2.95% | 37.75M | ||
| 100.25 | 100.55 | 99.01 | -0.75 | -0.74% | 16.3M | ||
| 7.22 | 7.24 | 7.16 | +0.01 | +0.14% | 37.58M | ||
| 15.76 | 15.91 | 15.50 | +0.02 | +0.13% | 15.84M | ||
| 14.98 | 15.05 | 14.76 | +0.19 | +1.28% | 4.1M | ||
| 11.44 | 12.07 | 11.33 | -0.38 | -3.21% | 72.64M | ||
| 9.73 | 9.83 | 9.65 | -0.03 | -0.31% | 41.86M | ||
| 4.46 | 4.48 | 4.36 | +0.07 | +1.59% | 12.99M | ||
| 26.54 | 26.93 | 26.41 | -0.04 | -0.15% | 7.33M | ||
| 16.56 | 16.97 | 16.42 | -0.23 | -1.37% | 125.08M | ||
| 64.11 | 64.69 | 63.70 | -0.12 | -0.19% | 14.03M | ||
| 13.52 | 13.52 | 13.30 | +0.20 | +1.50% | 2.74M | ||
| 21.91 | 22.26 | 20.71 | +1.13 | +5.44% | 9.15M | ||
| 14.14 | 14.15 | 13.86 | +0.20 | +1.43% | 6M | ||
| 14.83 | 14.85 | 14.55 | +0.19 | +1.30% | 12.77M | ||
| 5.75 | 5.75 | 5.70 | +0.03 | +0.52% | 26.05M | ||
| 6.66 | 6.85 | 6.24 | +0.10 | +1.52% | 33.98M | ||
| 8.29 | 8.36 | 8.01 | +0.21 | +2.60% | 21.34M | ||
| 14.13 | 14.41 | 13.89 | +0.07 | +0.50% | 6.32M | ||
| 33.16 | 34.18 | 31.05 | +1.65 | +5.24% | 3.46M | ||
| 12.55 | 12.70 | 12.30 | +0.16 | +1.29% | 8.01M | ||
| 9.51 | 9.53 | 9.29 | +0.18 | +1.93% | 10.56M | ||
| 9.75 | 9.77 | 9.43 | +0.31 | +3.28% | 6.38M | ||
| 20.18 | 20.24 | 19.16 | +0.95 | +4.94% | 2.21M | ||
| 2.70 | 2.71 | 2.61 | +0.07 | +2.66% | 18.5M | ||
| 53.69 | 55.30 | 51.91 | +0.81 | +1.53% | 7.27M | ||
| 10.85 | 10.95 | 10.16 | +0.62 | +6.06% | 13.08M | ||
| 20.73 | 21.00 | 20.30 | +0.22 | +1.07% | 4.33M | ||
| 13.47 | 13.83 | 13.44 | -0.27 | -1.97% | 19.56M | ||
| 6.91 | 6.92 | 6.66 | +0.21 | +3.13% | 8.2M | ||
| 46.72 | 48.35 | 44.40 | +0.85 | +1.85% | 41.03M | ||
| 20.18 | 20.19 | 19.85 | +0.17 | +0.85% | 2.99M | ||
| 71.33 | 73.00 | 71.00 | -0.31 | -0.43% | 1.88M | ||
| 15.10 | 15.19 | 14.88 | +0.07 | +0.47% | 4.21M | ||
| 8.81 | 8.82 | 8.58 | +0.11 | +1.26% | 3.77M | ||
| 23.76 | 24.22 | 23.48 | +0.05 | +0.21% | 7.76M | ||
| 25.30 | 25.77 | 25.08 | +0.35 | +1.40% | 852.2K | ||
| 72.73 | 72.77 | 72.03 | +0.43 | +0.59% | 3.65M | ||
| 20.32 | 20.50 | 20.17 | -0.08 | -0.39% | 4.04M | ||
| 40.55 | 41.35 | 39.28 | +0.64 | +1.60% | 5.51M | ||
| 14.44 | 14.59 | 14.07 | +0.23 | +1.62% | 16.55M | ||
| 18.54 | 18.57 | 18.12 | +0.28 | +1.53% | 2.56M | ||
| 125.70 | 129.39 | 119.00 | +2.32 | +1.88% | 10.35M | ||
| 27.75 | 28.14 | 27.22 | +0.25 | +0.91% | 8.42M | ||
| 12.29 | 12.38 | 11.78 | +0.41 | +3.45% | 21.61M | ||
| 9.17 | 9.19 | 8.96 | +0.21 | +2.34% | 5.93M | ||
| 35.90 | 36.07 | 35.02 | +0.62 | +1.76% | 5.41M | ||
| 35.46 | 35.47 | 34.88 | +0.20 | +0.57% | 3.21M | ||
| 4.95 | 4.96 | 4.91 | +0.02 | +0.41% | 23.8M | ||
| 9.73 | 9.82 | 9.55 | +0.13 | +1.35% | 10.04M | ||
| 13.61 | 13.62 | 13.31 | +0.25 | +1.87% | 2.45M | ||
| 3.78 | 3.82 | 3.72 | +0.02 | +0.53% | 8.04M | ||
| 37.88 | 38.82 | 37.16 | -1.12 | -2.87% | 27.62M | ||
| 9.57 | 9.61 | 9.41 | +0.07 | +0.74% | 4.47M | ||
| 52.53 | 52.96 | 51.30 | +0.93 | +1.80% | 1.46M | ||
| 8.41 | 8.55 | 8.23 | +0.15 | +1.82% | 24.57M | ||
| 26.22 | 26.29 | 25.78 | +0.26 | +1.00% | 2.13M | ||
| 18.63 | 18.83 | 18.42 | -0.15 | -0.80% | 1.74M | ||
| 13.69 | 13.69 | 13.15 | +0.44 | +3.32% | 3.59M | ||
| 9.86 | 9.87 | 9.52 | +0.28 | +2.92% | 6.9M | ||
| 8.95 | 8.98 | 8.84 | +0.06 | +0.67% | 5.54M | ||
| 41.46 | 42.48 | 40.47 | +1.64 | +4.12% | 10.87M | ||
| 7.51 | 7.51 | 7.18 | +0.29 | +4.02% | 4.31M | ||
| 7.37 | 7.38 | 7.14 | +0.18 | +2.50% | 5.58M | ||
| 11.95 | 12.17 | 11.80 | +0.02 | +0.17% | 18.08M | ||
| 21.90 | 22.05 | 20.78 | +0.92 | +4.39% | 4.93M | ||
| 13.40 | 13.70 | 12.90 | +0.30 | +2.29% | 60.82M | ||
| 11.06 | 11.08 | 10.78 | +0.23 | +2.12% | 2.82M | ||
| 12.50 | 12.77 | 12.02 | +0.36 | +2.97% | 27.03M | ||
| 8.63 | 8.64 | 8.38 | +0.21 | +2.49% | 7.1M | ||
| 10.28 | 10.29 | 10.11 | +0.11 | +1.08% | 7.08M | ||
| 35.00 | 35.10 | 34.32 | +0.60 | +1.74% | 1.91M | ||
| 9.99 | 10.15 | 9.97 | -0.04 | -0.40% | 12.03M | ||
| 52.90 | 53.63 | 51.69 | -0.37 | -0.69% | 9.03M | ||
| 72.57 | 73.84 | 72.19 | -0.38 | -0.52% | 14.16M | ||
| 17.75 | 17.77 | 17.43 | +0.17 | +0.97% | 4.14M | ||
| 20.66 | 20.74 | 19.81 | +0.68 | +3.40% | 4.58M | ||
| 11.76 | 11.80 | 11.68 | +0.05 | +0.43% | 3.74M | ||
| 23.18 | 23.18 | 20.82 | +2.11 | +10.01% | 21.04M | ||
| 25.54 | 26.16 | 24.58 | +0.81 | +3.28% | 3.57M | ||
| 20.09 | 20.39 | 19.45 | +0.45 | +2.29% | 20.66M | ||
| 49.30 | 50.10 | 48.75 | -0.06 | -0.12% | 2.7M | ||
| 23.36 | 24.54 | 23.10 | -0.36 | -1.52% | 50.9M | ||
| 12.50 | 12.84 | 12.26 | -0.34 | -2.65% | 8.31M | ||
| 17.11 | 17.11 | 15.78 | +1.56 | +10.03% | 94.38M | ||
| 15.98 | 16.00 | 15.64 | +0.29 | +1.85% | 1.28M | ||
| 15.26 | 15.33 | 14.94 | -0.02 | -0.13% | 5.01M | ||
| 39.22 | 39.86 | 38.92 | -0.84 | -2.10% | 3.31M | ||
| 33.71 | 33.96 | 33.27 | +0.38 | +1.14% | 4.72M | ||
| 12.69 | 12.69 | 12.31 | +0.36 | +2.92% | 3.67M | ||
| 117.99 | 120.68 | 115.65 | -0.01 | -0.01% | 1.82M | ||
| 18.26 | 18.49 | 16.75 | +1.28 | +7.54% | 14.02M | ||
| 6.86 | 6.94 | 6.83 | -0.01 | -0.15% | 1.99M | ||
| 5.90 | 5.95 | 5.67 | +0.12 | +2.08% | 21.6M | ||
| 16.72 | 16.74 | 16.22 | +0.44 | +2.70% | 5.07M | ||
| 43.51 | 44.18 | 43.02 | +0.08 | +0.18% | 4.99M | ||
| 20.50 | 22.20 | 20.46 | -0.59 | -2.80% | 46.35M | ||
| 5.20 | 5.20 | 5.09 | +0.10 | +1.96% | 14.83M | ||
| 36.16 | 36.19 | 35.55 | +0.39 | +1.09% | 644.5K | ||
| 9.43 | 9.70 | 9.10 | +0.24 | +2.61% | 35.9M | ||
| 12.97 | 12.99 | 12.53 | +0.35 | +2.77% | 3.33M | ||
| 16.51 | 17.07 | 15.36 | +0.99 | +6.38% | 56.63M | ||
| 21.39 | 21.58 | 21.20 | 0.00 | 0.00% | 9.11M | ||
| 8.87 | 8.95 | 8.69 | +0.14 | +1.60% | 5M | ||
| 8.27 | 8.27 | 8.02 | +0.21 | +2.61% | 8.37M | ||
| 11.76 | 11.78 | 11.05 | +0.58 | +5.19% | 3.9M | ||
| 19.99 | 20.14 | 19.51 | +0.28 | +1.42% | 7.28M | ||
| 15.71 | 15.75 | 15.51 | +0.10 | +0.64% | 2.52M | ||
| 13.78 | 14.11 | 12.91 | +0.64 | +4.87% | 60.89M | ||
| 19.50 | 20.01 | 18.79 | +0.33 | +1.72% | 10.27M | ||
| 6.24 | 6.40 | 5.77 | +0.18 | +2.97% | 34.93M | ||
| 15.31 | 15.64 | 14.65 | +0.56 | +3.80% | 22.13M | ||
| 9.17 | 9.20 | 8.86 | +0.23 | +2.57% | 4.84M | ||
| 14.16 | 14.17 | 14.00 | +0.03 | +0.21% | 4.28M | ||
| 7.45 | 7.48 | 7.20 | +0.18 | +2.48% | 11.5M | ||
| 4.27 | 4.28 | 4.17 | +0.08 | +1.91% | 46.33M | ||
| 19.35 | 19.78 | 19.27 | -0.18 | -0.92% | 6.35M | ||
| 14.21 | 14.26 | 14.00 | +0.14 | +1.00% | 29M | ||
| 18.47 | 19.34 | 18.36 | +0.89 | +5.06% | 17.65M | ||
| 15.03 | 15.04 | 14.65 | +0.35 | +2.38% | 3.82M | ||
| 15.28 | 15.43 | 15.18 | +0.04 | +0.26% | 4.36M | ||
| 16.52 | 16.59 | 16.39 | +0.13 | +0.79% | 2.38M | ||
| 43.17 | 43.21 | 42.00 | +0.73 | +1.72% | 6.69M | ||
| 13.45 | 13.48 | 13.00 | +0.37 | +2.83% | 2.99M | ||
| 13.59 | 13.73 | 13.20 | +0.34 | +2.57% | 6.66M | ||
| 12.89 | 13.08 | 12.38 | +0.29 | +2.30% | 9.75M | ||
| 70.37 | 75.23 | 69.85 | -4.66 | -6.21% | 16.36M | ||
| 62.27 | 63.60 | 61.00 | -0.19 | -0.30% | 17.53M | ||
| 22.66 | 22.67 | 22.13 | +0.30 | +1.34% | 2.39M | ||
| 21.08 | 21.25 | 19.50 | +1.50 | +7.66% | 8.85M | ||
| 45.75 | 46.95 | 43.53 | +1.61 | +3.65% | 8.06M | ||
| 49.55 | 49.96 | 48.70 | +0.10 | +0.20% | 6.2M | ||
| 27.33 | 27.50 | 26.37 | +0.72 | +2.71% | 8.16M | ||
| 8.99 | 9.19 | 8.98 | -0.12 | -1.32% | 6.59M | ||
| 388.76 | 388.76 | 381.50 | +2.37 | +0.61% | 1.03M | ||
| 22.28 | 22.88 | 22.00 | +0.20 | +0.91% | 5.33M | ||
| 14.37 | 14.44 | 14.01 | +0.23 | +1.63% | 7.6M | ||
| 12.89 | 12.90 | 12.41 | +0.29 | +2.30% | 6.19M | ||
| 22.27 | 22.45 | 22.00 | +0.10 | +0.45% | 4.24M | ||
| 14.55 | 14.58 | 14.03 | +0.35 | +2.46% | 4.26M | ||
| 13.92 | 14.05 | 13.82 | +0.01 | +0.07% | 9.36M | ||
| 17.21 | 17.25 | 16.86 | +0.38 | +2.26% | 1.61M | ||
| 8.65 | 8.72 | 8.57 | -0.11 | -1.26% | 16.23M | ||
| 27.02 | 27.12 | 26.65 | +0.14 | +0.52% | 7.14M | ||
| 15.39 | 15.45 | 15.01 | +0.27 | +1.79% | 1.55M | ||
| 36.45 | 36.68 | 35.61 | -0.09 | -0.25% | 33.93M | ||
| 135.25 | 141.00 | 135.17 | -1.55 | -1.13% | 2.51M | ||
| 12.64 | 12.84 | 12.08 | +0.42 | +3.44% | 16.52M | ||
| 10.05 | 10.20 | 9.77 | +0.01 | +0.10% | 143.66M | ||
| 92.80 | 94.77 | 92.05 | -1.37 | -1.45% | 1.71M | ||
| 14.56 | 14.58 | 14.10 | +0.46 | +3.26% | 2.54M | ||
| 7.67 | 7.70 | 7.56 | +0.09 | +1.19% | 7.58M | ||
| 20.65 | 20.85 | 20.50 | -0.02 | -0.10% | 2.79M | ||
| 23.80 | 24.38 | 22.90 | +0.55 | +2.37% | 23.34M | ||
| 7.93 | 7.96 | 7.62 | +0.25 | +3.26% | 3.82M | ||
| 3.25 | 3.25 | 3.13 | +0.10 | +3.17% | 20.62M | ||
| 17.73 | 17.74 | 17.21 | +0.53 | +3.08% | 1.65M | ||
| 92.13 | 93.26 | 90.53 | +0.33 | +0.36% | 3.86M | ||
| 7.16 | 7.19 | 7.00 | +0.12 | +1.70% | 14.4M | ||
| 21.17 | 21.73 | 20.68 | -0.03 | -0.14% | 18.89M | ||
| 15.53 | 15.69 | 15.23 | +0.30 | +1.97% | 5.51M | ||
| 24.87 | 25.10 | 23.50 | +1.15 | +4.85% | 1.78M | ||
| 98.88 | 99.30 | 94.00 | +3.51 | +3.68% | 2.76M | ||
| 17.93 | 17.98 | 17.63 | +0.17 | +0.96% | 2.28M | ||
| 33.59 | 34.17 | 32.80 | +0.64 | +1.94% | 3.34M | ||
| 11.46 | 11.48 | 11.09 | +0.35 | +3.15% | 4.2M | ||
| 12.49 | 12.55 | 11.92 | +0.42 | +3.48% | 5.3M | ||
| 28.94 | 29.25 | 28.72 | -0.04 | -0.14% | 1.06M | ||
| 27.50 | 27.50 | 25.05 | +0.77 | +2.88% | 28.14M | ||
| 284.99 | 288.88 | 277.56 | +2.19 | +0.77% | 20.86M | ||
| 79.51 | 81.50 | 75.65 | +3.29 | +4.32% | 11.86M | ||
| 11.88 | 11.88 | 11.67 | +0.12 | +1.02% | 3.99M | ||
| 22.37 | 22.54 | 21.95 | +0.34 | +1.54% | 2.37M | ||
| 16.74 | 16.76 | 16.40 | +0.21 | +1.27% | 1.43M | ||
| 7.61 | 7.62 | 7.23 | +0.33 | +4.53% | 8.32M | ||
| 55.00 | 55.20 | 54.30 | +0.48 | +0.88% | 2.02M | ||
| 8.83 | 9.00 | 8.53 | +0.26 | +3.03% | 32.68M | ||
| 7.16 | 7.18 | 6.83 | +0.28 | +4.07% | 4.54M | ||
| 4.58 | 4.60 | 4.46 | +0.08 | +1.78% | 12.04M | ||
| 23.67 | 23.92 | 22.11 | +1.50 | +6.77% | 11.37M | ||
| 23.77 | 24.09 | 23.70 | -0.20 | -0.83% | 10.99M | ||
| 22.31 | 22.48 | 20.43 | +1.73 | +8.41% | 15.49M | ||
| 5.17 | 5.19 | 5.01 | +0.14 | +2.78% | 10.23M | ||
| 23.90 | 24.05 | 21.80 | +1.88 | +8.54% | 22.12M | ||
| 17.46 | 17.66 | 17.38 | -0.04 | -0.23% | 7.57M | ||
| 12.46 | 12.50 | 12.36 | +0.10 | +0.81% | 4.05M | ||
| 19.26 | 19.80 | 18.57 | +0.18 | +0.94% | 40.6M | ||
| 10.21 | 10.23 | 10.05 | +0.01 | +0.10% | 7.18M | ||
| 31.59 | 32.19 | 31.21 | -0.87 | -2.68% | 44.51M | ||
| 18.57 | 18.63 | 17.92 | +0.47 | +2.60% | 1.78M | ||
| 57.49 | 59.65 | 55.13 | +1.05 | +1.86% | 34.89M | ||
| 25.13 | 25.62 | 24.73 | +0.20 | +0.80% | 3.95M | ||
| 115.05 | 115.58 | 113.71 | +0.88 | +0.77% | 7.84M | ||
| 21.00 | 21.37 | 20.71 | -0.15 | -0.71% | 10.52M | ||
| 9.45 | 9.47 | 9.18 | +0.23 | +2.49% | 5.82M | ||
| 62.74 | 63.09 | 62.01 | +0.27 | +0.43% | 2.87M | ||
| 20.92 | 21.21 | 20.65 | -0.44 | -2.06% | 5.83M | ||
| 20.78 | 21.10 | 20.42 | -0.01 | -0.05% | 4.52M | ||
| 10.04 | 10.08 | 9.71 | +0.29 | +2.97% | 25.97M | ||
| 16.94 | 16.94 | 15.53 | +1.54 | +10.00% | 54.59M | ||
| 10.20 | 10.25 | 9.89 | +0.09 | +0.89% | 9.52M | ||
| 14.01 | 14.15 | 13.88 | +0.12 | +0.86% | 3.45M | ||
| 34.78 | 34.78 | 34.30 | +0.29 | +0.84% | 1.89M | ||
| 32.85 | 32.99 | 32.20 | +0.37 | +1.14% | 2.24M | ||
| 26.08 | 26.27 | 25.72 | -0.08 | -0.31% | 2.34M | ||
| 6.34 | 6.39 | 6.00 | +0.36 | +6.02% | 18.21M | ||
| 19.66 | 20.15 | 19.45 | -0.42 | -2.09% | 18.49M | ||
| 22.23 | 22.29 | 21.66 | +0.47 | +2.16% | 2.98M | ||
| 30.60 | 30.78 | 29.77 | +0.28 | +0.92% | 18.13M | ||
| 10.34 | 10.36 | 9.97 | +0.29 | +2.89% | 4.46M | ||
| 16.67 | 16.94 | 16.53 | -0.15 | -0.89% | 12.79M | ||
| 15.61 | 15.70 | 15.40 | 0.00 | 0.00% | 18.95M | ||
| 43.08 | 43.78 | 42.46 | -0.36 | -0.83% | 5.79M | ||
| 16.80 | 16.83 | 16.41 | +0.25 | +1.51% | 2.02M | ||
| 19.90 | 19.95 | 19.68 | +0.16 | +0.81% | 2.18M | ||
| 7.63 | 7.65 | 7.43 | +0.16 | +2.14% | 5.12M | ||
| 72.50 | 73.39 | 71.74 | -0.13 | -0.18% | 1.86M | ||
| 32.78 | 33.40 | 32.11 | +0.21 | +0.64% | 3.61M | ||
| 7.75 | 7.79 | 7.36 | +0.33 | +4.45% | 47.17M | ||
| 9.80 | 9.82 | 9.45 | +0.28 | +2.94% | 3.25M | ||
| 16.94 | 16.94 | 15.41 | +1.54 | +10.00% | 20.37M | ||
| 6.04 | 6.05 | 5.80 | +0.22 | +3.78% | 10.01M | ||
| 15.16 | 15.27 | 14.62 | +0.30 | +2.02% | 4.81M | ||
| 37.04 | 37.44 | 36.82 | +0.06 | +0.16% | 930.5K | ||
| 10.33 | 10.35 | 10.23 | +0.06 | +0.58% | 21.56M | ||
| 60.58 | 61.80 | 57.80 | +1.90 | +3.24% | 4.48M | ||
| 17.21 | 17.25 | 16.83 | +0.30 | +1.77% | 2.95M | ||
| 28.28 | 30.02 | 28.05 | -1.50 | -5.04% | 19.28M | ||
| 9.35 | 9.38 | 9.22 | +0.11 | +1.19% | 3.67M | ||
| 6.77 | 7.15 | 6.75 | -0.25 | -3.56% | 136.78M | ||
| 31.90 | 31.90 | 28.80 | +2.90 | +10.00% | 49.22M | ||
| 19.82 | 19.92 | 19.55 | +0.15 | +0.76% | 3.31M | ||
| 8.33 | 8.35 | 8.13 | +0.17 | +2.08% | 5.78M | ||
| 8.38 | 8.40 | 8.16 | +0.17 | +2.07% | 7.05M | ||
| 32.18 | 32.82 | 31.80 | -0.46 | -1.41% | 13.93M | ||
| 10.91 | 10.91 | 10.51 | +0.31 | +2.92% | 1.83M | ||
| 9.69 | 9.74 | 9.40 | +0.28 | +2.98% | 16.2M | ||
| 9.41 | 9.62 | 9.37 | -0.13 | -1.36% | 19.08M | ||
| 9.10 | 9.12 | 8.91 | +0.11 | +1.22% | 1.83M | ||
| 32.56 | 32.60 | 31.43 | +1.06 | +3.37% | 1.08M | ||
| 6.96 | 6.96 | 6.35 | +0.63 | +9.95% | 20.65M | ||
| 24.16 | 24.43 | 23.50 | +0.35 | +1.47% | 4.51M | ||
| 7.43 | 7.45 | 7.12 | +0.23 | +3.19% | 15.96M | ||
| 3.57 | 3.58 | 3.45 | +0.08 | +2.29% | 43.76M | ||
| 20.35 | 20.36 | 20.04 | +0.17 | +0.84% | 2.7M | ||
| 15.35 | 15.77 | 15.21 | -0.44 | -2.79% | 2.87M | ||
| 13.60 | 13.61 | 13.06 | +0.49 | +3.74% | 2.55M | ||
| 20.39 | 20.44 | 19.76 | +0.56 | +2.82% | 1.05M | ||
| 17.49 | 17.60 | 17.08 | +0.30 | +1.75% | 12.95M | ||
| 17.87 | 17.91 | 17.50 | +0.33 | +1.88% | 1.55M | ||
| 8.39 | 8.42 | 8.07 | +0.27 | +3.33% | 14.77M | ||
| 25.82 | 26.18 | 24.93 | +0.11 | +0.43% | 37.97M | ||
| 27.17 | 27.50 | 26.17 | +0.64 | +2.41% | 4.28M | ||
| 11.70 | 11.74 | 11.27 | +0.43 | +3.82% | 2.86M | ||
| 13.41 | 13.48 | 12.81 | +0.46 | +3.55% | 3.93M | ||
| 15.87 | 16.12 | 15.60 | +0.09 | +0.57% | 758.8K | ||
| 3.56 | 3.57 | 3.48 | +0.03 | +0.85% | 30.87M | ||
| 6.49 | 6.53 | 6.38 | +0.08 | +1.25% | 13.61M | ||
| 17.60 | 17.73 | 17.11 | +0.37 | +2.15% | 2.25M | ||
| 33.36 | 34.24 | 31.99 | +1.16 | +3.60% | 15.79M | ||
| 244.10 | 249.83 | 236.40 | +5.40 | +2.26% | 1.82M | ||
| 17.26 | 17.45 | 16.51 | +0.66 | +3.98% | 11.25M | ||
| 6.82 | 6.84 | 6.58 | +0.21 | +3.18% | 11.1M | ||
| 10.85 | 10.88 | 10.39 | +0.44 | +4.23% | 9.78M | ||
| 11.92 | 12.03 | 11.82 | +0.05 | +0.42% | 5.56M | ||
| 9.29 | 9.33 | 9.16 | +0.06 | +0.65% | 2.61M | ||
| 3.51 | 3.52 | 3.35 | +0.10 | +2.93% | 9.65M | ||
| 14.12 | 14.12 | 13.83 | +0.20 | +1.44% | 4.16M | ||
| 20.77 | 20.95 | 20.52 | +0.18 | +0.87% | 1.01M | ||
| 19.96 | 20.14 | 19.34 | +0.56 | +2.89% | 6.15M | ||
| 20.32 | 20.36 | 19.50 | +0.62 | +3.15% | 1.18M | ||
| 9.19 | 9.20 | 9.00 | +0.11 | +1.21% | 7.64M | ||
| 9.73 | 9.73 | 9.52 | +0.18 | +1.88% | 8.49M | ||
| 10.09 | 10.12 | 9.96 | +0.05 | +0.50% | 5.65M | ||
| 11.77 | 11.78 | 11.47 | +0.27 | +2.35% | 3.21M | ||
| 4.80 | 4.80 | 4.60 | +0.18 | +3.90% | 12.36M | ||
| 15.57 | 15.59 | 15.40 | +0.05 | +0.32% | 1.09M | ||
| 7.86 | 7.91 | 7.58 | +0.25 | +3.29% | 5.86M | ||
| 4.35 | 4.37 | 4.11 | +0.21 | +5.07% | 123.54M | ||
| 16.98 | 17.00 | 16.47 | +0.43 | +2.60% | 7.22M | ||
| 6.48 | 6.50 | 6.29 | +0.13 | +2.05% | 8.25M | ||
| 14.69 | 14.87 | 14.16 | +0.31 | +2.16% | 8.48M | ||
| 10.93 | 11.03 | 10.54 | +0.10 | +0.92% | 4.69M | ||
| 27.34 | 27.72 | 26.79 | +0.04 | +0.15% | 28.34M | ||
| 10.30 | 10.30 | 10.05 | +0.23 | +2.28% | 3.13M | ||
| 10.21 | 10.24 | 9.83 | +0.30 | +3.03% | 5.76M | ||
| 37.99 | 37.99 | 36.91 | +1.81 | +5.00% | 1.31M | ||
| 28.55 | 28.80 | 28.03 | +0.35 | +1.24% | 4.92M | ||
| 8.38 | 8.42 | 8.23 | +0.12 | +1.45% | 33.43M | ||
| 24.87 | 25.00 | 24.49 | +0.34 | +1.39% | 8.62M | ||
| 17.40 | 17.55 | 16.86 | +0.19 | +1.10% | 8.92M | ||
| 48.76 | 48.77 | 47.24 | +0.73 | +1.52% | 7.22M | ||
| 11.45 | 11.52 | 10.71 | +0.67 | +6.22% | 12.5M | ||
| 39.74 | 40.11 | 38.66 | +0.52 | +1.33% | 5.96M | ||
| 10.84 | 11.11 | 10.78 | -0.29 | -2.61% | 52.21M | ||
| 23.17 | 23.60 | 22.59 | +0.22 | +0.96% | 5.73M | ||
| 22.64 | 22.78 | 22.41 | +0.10 | +0.44% | 2.28M | ||
| 26.61 | 27.65 | 25.35 | -0.95 | -3.45% | 71.48M | ||
| 25.01 | 26.00 | 23.50 | +1.37 | +5.80% | 32.57M | ||
| 40.00 | 41.30 | 38.98 | +1.67 | +4.36% | 2.48M | ||
| 25.28 | 25.52 | 24.40 | +0.62 | +2.51% | 4.83M | ||
| 9.58 | 9.72 | 9.47 | -0.04 | -0.42% | 22.72M | ||
| 21.52 | 21.52 | 20.75 | +0.51 | +2.43% | 3.81M | ||
| 12.98 | 13.10 | 12.59 | +0.28 | +2.20% | 3.21M | ||
| 6.96 | 7.00 | 6.78 | -0.04 | -0.57% | 34.71M | ||
| 17.44 | 17.58 | 17.00 | +0.37 | +2.17% | 8.56M | ||
| 8.93 | 8.94 | 8.71 | +0.19 | +2.17% | 6.7M | ||
| 26.34 | 26.40 | 25.64 | +0.38 | +1.46% | 1.44M | ||
| 114.78 | 117.48 | 108.57 | +1.60 | +1.41% | 34.18M | ||
| 11.79 | 11.88 | 11.62 | +0.03 | +0.26% | 7M | ||
| 20.98 | 21.18 | 19.80 | +1.10 | +5.53% | 2.62M | ||
| 32.82 | 33.06 | 31.06 | +1.18 | +3.73% | 8.64M | ||
| 68.17 | 68.35 | 66.82 | +1.10 | +1.64% | 2.91M | ||
| 40.45 | 43.32 | 40.08 | -3.24 | -7.42% | 56.32M | ||
| 33.46 | 33.69 | 32.81 | +0.33 | +1.00% | 715.85K | ||
| 29.13 | 29.99 | 28.88 | -0.69 | -2.31% | 3.98M | ||
| 12.95 | 12.99 | 12.84 | +0.07 | +0.54% | 2.08M | ||
| 11.97 | 12.03 | 11.87 | +0.04 | +0.34% | 9.26M | ||
| 13.91 | 13.94 | 13.34 | +0.56 | +4.19% | 3.63M | ||
| 11.62 | 11.64 | 11.11 | +0.47 | +4.22% | 11.75M | ||
| 13.97 | 14.04 | 13.42 | +0.45 | +3.33% | 5.28M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 10.30 | 10.34 | 10.05 | +0.20 | +1.98% | 63.3M | ||
| 46.50 | 47.75 | 45.18 | +0.92 | +2.02% | 10.67M | ||
| 11.36 | 11.39 | 10.96 | +0.35 | +3.18% | 2.84M | ||
| 18.55 | 18.88 | 17.35 | +1.14 | +6.55% | 32.82M | ||
| 39.29 | 39.53 | 37.50 | +1.79 | +4.77% | 1.75M | ||
| 16.57 | 16.64 | 16.30 | +0.15 | +0.91% | 2.08M | ||
| 14.44 | 14.64 | 14.33 | -0.14 | -0.96% | 9.47M | ||
| 14.16 | 14.18 | 13.69 | +0.38 | +2.76% | 5.12M | ||
| 2.53 | 2.53 | 2.49 | +0.02 | +0.80% | 16.48M | ||
| 16.94 | 16.97 | 16.72 | +0.11 | +0.65% | 26.89M | ||
| 24.41 | 24.51 | 23.87 | -0.08 | -0.33% | 5.86M | ||
| 15.89 | 15.98 | 15.43 | +0.25 | +1.60% | 3.04M | ||
| 19.40 | 19.78 | 18.88 | 0.00 | 0.00% | 6.62M | ||
| 30.84 | 32.33 | 30.31 | +1.45 | +4.93% | 6.2M | ||
| 31.26 | 31.48 | 29.52 | +1.36 | +4.55% | 7.24M | ||
| 13.33 | 13.38 | 12.94 | +0.33 | +2.54% | 2.41M | ||
| 154.00 | 156.51 | 153.03 | -1.60 | -1.03% | 3.14M | ||
| 15.53 | 15.89 | 14.68 | +0.85 | +5.79% | 9.77M | ||
| 18.36 | 18.44 | 17.53 | +0.66 | +3.73% | 2.41M | ||
| 19.78 | 19.87 | 19.53 | +0.06 | +0.30% | 8.12M | ||
| 15.15 | 15.20 | 14.82 | +0.05 | +0.33% | 8.89M | ||
| 6.42 | 6.44 | 6.31 | +0.09 | +1.42% | 20.89M | ||
| 33.03 | 33.28 | 32.11 | +0.42 | +1.29% | 1.31M | ||
| 6.52 | 6.54 | 6.35 | +0.17 | +2.68% | 20.68M | ||
| 17.54 | 17.65 | 16.87 | +0.60 | +3.54% | 8.9M | ||
| 93.30 | 94.25 | 92.05 | +0.85 | +0.92% | 26.86M | ||
| 22.87 | 23.12 | 22.39 | +0.48 | +2.14% | 2.74M | ||
| 54.33 | 54.90 | 53.80 | -0.77 | -1.40% | 86.93M | ||
| 33.84 | 34.29 | 32.10 | +0.23 | +0.68% | 8.29M | ||
| 64.85 | 65.33 | 64.25 | +0.27 | +0.42% | 4.04M | ||
| 7.57 | 7.62 | 7.37 | +0.13 | +1.75% | 13.98M | ||
| 51.28 | 52.20 | 50.95 | -0.92 | -1.76% | 12.24M | ||
| 29.18 | 29.28 | 28.60 | +0.30 | +1.04% | 2.11M | ||
| 91.09 | 94.79 | 89.59 | -1.46 | -1.58% | 5.81M | ||
| 19.48 | 19.49 | 19.26 | +0.13 | +0.67% | 1.02M | ||
| 24.56 | 24.70 | 24.14 | +0.34 | +1.40% | 3.02M | ||
| 40.18 | 41.25 | 38.47 | +0.51 | +1.29% | 23.41M | ||
| 18.84 | 19.30 | 18.46 | -0.08 | -0.42% | 19.18M | ||
| 34.39 | 34.75 | 33.60 | +0.06 | +0.17% | 11.67M | ||
| 7.65 | 7.67 | 7.51 | +0.11 | +1.46% | 17.67M | ||
| 23.15 | 23.24 | 22.90 | +0.16 | +0.70% | 9.8M | ||
| 12.66 | 12.69 | 12.31 | +0.26 | +2.10% | 1.69M | ||
| 56.22 | 56.85 | 55.88 | -0.41 | -0.72% | 6.79M | ||
| 13.72 | 13.82 | 13.42 | +0.15 | +1.11% | 11.8M | ||
| 10.34 | 10.44 | 10.15 | +0.11 | +1.08% | 14.43M | ||
| 21.01 | 21.15 | 20.51 | -0.02 | -0.10% | 3.55M | ||
| 66.75 | 67.65 | 64.88 | +1.16 | +1.77% | 2.28M | ||
| 213.20 | 221.66 | 211.58 | -10.16 | -4.55% | 13.74M | ||
| 45.50 | 45.98 | 45.45 | -0.85 | -1.83% | 17.06M | ||
| 28.43 | 28.51 | 27.58 | +0.76 | +2.75% | 1.77M | ||
| 6.35 | 6.44 | 6.27 | -0.13 | -2.01% | 26.01M | ||
| 17.17 | 17.26 | 16.70 | +0.25 | +1.48% | 8.68M | ||
| 56.13 | 58.20 | 54.90 | -1.66 | -2.87% | 23.82M | ||
| 23.80 | 24.05 | 23.55 | -0.27 | -1.12% | 11.43M | ||
| 2.77 | 2.78 | 2.75 | +0.01 | +0.36% | 37.71M | ||
| 25.70 | 26.45 | 25.26 | 0.00 | 0.00% | 0 | ||
| 15.58 | 15.63 | 14.75 | +0.70 | +4.70% | 6.72M | ||
| 20.23 | 20.63 | 19.88 | +0.13 | +0.65% | 43.27M | ||
| 9.32 | 9.37 | 9.03 | +0.18 | +1.97% | 25.62M | ||
| 14.16 | 14.18 | 13.62 | +0.40 | +2.91% | 2.72M | ||
| 13.63 | 13.68 | 13.03 | +0.60 | +4.60% | 3.68M | ||
| 26.57 | 26.65 | 25.76 | +0.61 | +2.35% | 727.62K | ||
| 6.02 | 6.05 | 5.79 | +0.21 | +3.61% | 33.69M | ||
| 32.86 | 34.59 | 32.37 | -1.69 | -4.89% | 9.46M | ||
| 107.23 | 109.60 | 105.13 | +0.09 | +0.08% | 6.74M | ||
| 62.01 | 64.09 | 61.88 | -0.99 | -1.57% | 4.12M | ||
| 29.28 | 29.66 | 28.92 | -0.07 | -0.24% | 10.56M | ||
| 26.89 | 27.17 | 26.59 | -0.04 | -0.15% | 5.04M | ||
| 15.48 | 15.57 | 15.28 | 0.00 | 0.00% | 5.52M | ||
| 151.61 | 154.68 | 150.63 | -1.02 | -0.67% | 21.09M | ||
| 5.89 | 5.93 | 5.79 | +0.05 | +0.86% | 43.68M | ||
| 31.49 | 32.14 | 31.39 | -0.76 | -2.36% | 3.48M | ||
| 71.68 | 72.79 | 70.19 | -0.32 | -0.44% | 1.07M | ||
| 336.30 | 346.00 | 335.33 | -4.19 | -1.23% | 6.73M | ||
| 24.95 | 25.09 | 24.32 | +0.38 | +1.55% | 1.74M | ||
| 107.38 | 109.68 | 106.01 | -1.17 | -1.08% | 2.23M | ||
| 154.73 | 156.58 | 153.00 | +0.29 | +0.19% | 1.36M | ||
| 247.30 | 250.88 | 247.00 | -1.70 | -0.68% | 1.65M | ||
| 89.75 | 92.50 | 87.15 | +0.36 | +0.40% | 1.22M | ||
| 16.12 | 16.34 | 16.07 | -0.02 | -0.12% | 3.74M | ||
| 114.00 | 121.96 | 113.90 | -5.60 | -4.68% | 7.58M | ||
| 75.00 | 75.18 | 73.53 | +1.44 | +1.96% | 1.45M | ||
| 10.18 | 10.50 | 10.03 | +0.05 | +0.49% | 18.21M | ||
| 24.77 | 25.40 | 23.98 | +0.47 | +1.93% | 10.65M | ||
| 45.47 | 45.65 | 44.50 | +0.80 | +1.79% | 5.16M | ||
| 85.92 | 88.00 | 85.10 | -1.24 | -1.42% | 14.59M | ||
| 102.15 | 105.89 | 102.00 | -1.02 | -0.99% | 5.48M | ||
| 46.10 | 47.88 | 43.10 | +1.44 | +3.22% | 26.81M | ||
| 7.95 | 7.97 | 7.83 | +0.08 | +1.02% | 12.74M | ||
| 8.59 | 8.60 | 8.38 | +0.16 | +1.90% | 57.61M | ||
| 6.66 | 6.78 | 6.62 | -0.11 | -1.62% | 58.43M | ||
| 11.38 | 11.41 | 11.17 | +0.14 | +1.25% | 4.99M | ||
| 3.02 | 3.02 | 2.99 | +0.02 | +0.67% | 121.01M | ||
| 5.00 | 5.02 | 4.96 | +0.02 | +0.40% | 101.89M | ||
| 5.05 | 5.06 | 5.00 | +0.03 | +0.60% | 123M | ||
| 7.77 | 7.82 | 7.72 | -0.05 | -0.64% | 53.08M | ||
| 10.73 | 10.74 | 10.43 | +0.20 | +1.90% | 3.59M | ||
| 13.75 | 13.80 | 13.28 | +0.39 | +2.92% | 41.89M | ||
| 28.40 | 28.43 | 27.99 | +0.25 | +0.89% | 1.66M | ||
| 81.81 | 82.79 | 78.86 | +2.58 | +3.26% | 6.36M | ||
| 4.87 | 4.99 | 4.62 | +0.18 | +3.84% | 349.84M | ||
| 3.99 | 4.02 | 3.92 | +0.05 | +1.27% | 117.19M | ||
| 37.30 | 37.99 | 36.73 | +0.05 | +0.13% | 59.99M | ||
| 11.15 | 11.30 | 10.98 | -0.15 | -1.33% | 31.71M | ||
| 100.00 | 101.88 | 97.01 | +1.88 | +1.92% | 3.74M | ||
| 54.84 | 57.43 | 50.80 | +2.54 | +4.86% | 18.23M | ||
| 11.78 | 11.78 | 11.56 | +0.14 | +1.20% | 1.68M | ||
| 7.33 | 7.46 | 7.20 | -0.02 | -0.27% | 11.17M | ||
| 43.04 | 43.14 | 42.70 | +0.16 | +0.37% | 1.67M | ||
| 117.85 | 121.48 | 115.01 | +1.69 | +1.45% | 929.4K | ||
| 168.49 | 168.99 | 165.85 | +1.63 | +0.98% | 2.82M | ||
| 8.27 | 8.29 | 8.05 | +0.17 | +2.10% | 7.15M | ||
| 14.44 | 14.66 | 14.24 | -0.20 | -1.37% | 16.51M | ||
| 40.92 | 42.00 | 39.75 | -1.89 | -4.41% | 13.37M | ||
| 25.96 | 26.30 | 24.92 | +1.04 | +4.17% | 3.74M | ||
| 8.09 | 8.10 | 7.80 | +0.24 | +3.06% | 4.97M | ||
| 26.18 | 26.35 | 25.67 | +0.43 | +1.67% | 5.55M | ||
| 12.91 | 13.01 | 12.60 | +0.07 | +0.55% | 7.47M | ||
| 71.20 | 72.52 | 67.00 | -0.28 | -0.39% | 15.87M | ||
| 33.40 | 33.74 | 32.51 | +0.73 | +2.23% | 5.6M | ||
| 18.06 | 18.12 | 17.62 | +0.31 | +1.75% | 2.7M | ||
| 20.98 | 21.25 | 20.22 | +0.31 | +1.50% | 5.53M | ||
| 39.20 | 39.45 | 37.90 | +1.17 | +3.08% | 3.44M | ||
| 34.51 | 34.77 | 34.07 | +0.01 | +0.03% | 2.61M | ||
| 12.33 | 12.36 | 11.90 | +0.36 | +3.01% | 2.83M | ||
| 59.96 | 61.16 | 59.03 | -0.41 | -0.68% | 9.44M | ||
| 15.45 | 15.66 | 15.26 | -0.11 | -0.71% | 20.76M | ||
| 34.55 | 34.60 | 34.09 | +0.27 | +0.79% | 3M | ||
| 12.84 | 12.85 | 12.51 | +0.26 | +2.07% | 3.75M | ||
| 6.76 | 6.77 | 6.60 | +0.13 | +1.96% | 13.31M | ||
| 10.62 | 10.77 | 10.45 | +0.08 | +0.76% | 13.19M | ||
| 18.97 | 19.30 | 18.75 | +0.12 | +0.64% | 3.47M | ||
| 29.17 | 29.25 | 28.00 | +1.09 | +3.88% | 2.76M | ||
| 27.43 | 28.00 | 26.50 | +1.64 | +6.36% | 55.91M | ||
| 5.04 | 5.20 | 4.97 | -0.19 | -3.63% | 204.48M | ||
| 26.18 | 26.80 | 26.02 | -0.02 | -0.08% | 3.36M | ||
| 119.39 | 123.39 | 118.90 | -3.53 | -2.87% | 1.47M | ||
| 22.15 | 22.83 | 20.62 | +1.40 | +6.75% | 15.24M | ||
| 22.31 | 22.77 | 21.76 | +0.61 | +2.81% | 17.56M | ||
| 26.47 | 26.50 | 25.61 | +0.74 | +2.88% | 2.52M | ||
| 30.67 | 31.05 | 29.61 | +0.94 | +3.16% | 2.4M | ||
| 28.63 | 29.18 | 26.46 | +1.44 | +5.30% | 217.48M | ||
| 4.63 | 4.79 | 4.47 | -0.31 | -6.28% | 652.04M | ||
| 9.26 | 9.27 | 9.09 | +0.17 | +1.87% | 3.24M | ||
| 12.73 | 12.79 | 12.14 | +0.51 | +4.17% | 7.21M | ||
| 10.08 | 10.19 | 9.88 | +0.06 | +0.60% | 15.46M | ||
| 10.31 | 10.34 | 10.11 | -0.05 | -0.48% | 9.43M | ||
| 35.67 | 36.13 | 35.01 | -0.11 | -0.31% | 8.88M | ||
| 19.32 | 19.39 | 18.89 | +0.18 | +0.94% | 3.99M | ||
| 18.10 | 18.12 | 17.80 | +0.18 | +1.00% | 8.33M | ||
| 40.89 | 41.50 | 39.50 | +1.02 | +2.56% | 2.08M | ||
| 6.28 | 6.28 | 6.11 | +0.13 | +2.11% | 10.31M | ||
| 62.94 | 63.60 | 62.00 | +0.52 | +0.83% | 1.56M | ||
| 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 22.4M | ||
| 13.25 | 13.26 | 12.93 | +0.23 | +1.77% | 4.01M | ||
| 19.36 | 19.69 | 19.23 | -0.07 | -0.36% | 7.59M | ||
| 9.57 | 9.60 | 9.50 | +0.03 | +0.31% | 13.22M | ||
| 69.22 | 73.00 | 69.00 | -3.12 | -4.31% | 23.13M | ||
| 17.75 | 17.88 | 16.95 | +0.70 | +4.11% | 4.91M | ||
| 61.02 | 61.25 | 60.27 | +0.42 | +0.69% | 1.84M | ||
| 30.49 | 31.74 | 30.48 | -0.68 | -2.18% | 3.79M | ||
| 28.95 | 30.28 | 28.54 | -0.85 | -2.85% | 10.08M | ||
| 76.68 | 78.35 | 73.08 | +2.57 | +3.47% | 8.5M | ||
| 24.88 | 24.98 | 24.03 | +0.73 | +3.02% | 2.9M | ||
| 20.13 | 20.30 | 19.80 | +0.27 | +1.36% | 4.56M | ||
| 17.11 | 17.30 | 15.75 | +1.32 | +8.36% | 19.22M | ||
| 35.35 | 36.00 | 34.79 | +0.30 | +0.86% | 2.79M | ||
| 6.25 | 6.28 | 6.20 | +0.02 | +0.32% | 37.99M | ||
| 8.95 | 9.01 | 8.74 | +0.18 | +2.05% | 10.06M | ||
| 63.66 | 64.10 | 61.95 | +1.57 | +2.53% | 5.43M | ||
| 8.20 | 8.24 | 8.05 | +0.02 | +0.24% | 23.98M | ||
| 11.07 | 11.21 | 10.65 | +0.36 | +3.36% | 8.55M |
智通財經APP訊，安迪蘇(600299.SH)發佈2025年年度報告，該公司營業收入爲172.31億元，同比增長10.92%。歸...
智通財經APP訊，美格智能(03268)發佈公告，於2026年3月6日，發售價已釐定爲每股發售股份28.86港元。發售量調整權已...
智通財經APP訊，中興通訊(000063.SZ)發佈2025年年度報告，該公司營業收入爲1338.96億元，同比增長10.38%...