Investing.com - 全球金融市場
打開應用程序

中國股票

最新
高
低

中國神華

51.45
52.0551.44-0.55-1.06%17.16M

中國銀行

6.82
6.906.77-0.10-1.45%199.67M

上海石化

3.02
3.052.98+0.03+1.00%62.87M

中國石化

5.75
5.885.74-0.05-0.86%161.52M

中源協和

17.28
17.3616.94+0.10+0.58%4.86M

浦發銀行

10.16
10.2310.05+0.07+0.69%54.94M

白雲機場

8.34
8.368.24+0.06+0.73%14.1M

東風汽車

5.16
5.175.05+0.09+1.78%8.84M

中國國貿

21.99
22.3621.70-0.04-0.18%1.45M

首創股份

2.85
2.852.80+0.04+1.42%67.89M

上海機場

24.60
24.9124.54-0.15-0.61%9.91M

包鋼股份

2.020
2.0201.9900.0000.00%184.75M

華能國際

7.39
7.547.38-0.11-1.47%46.61M

皖通高速

18.03
18.1317.44+0.45+2.56%6.49M

華夏銀行

6.61
6.676.55-0.02-0.30%61.37M

民生銀行

3.46
3.473.42+0.01+0.29%235.67M

日照港

2.800
2.8102.750+0.030+1.08%23.89M

上港集團

5.68
5.745.65-0.02-0.35%40.28M

寶鋼股份

6.23
6.306.17-0.01-0.16%67.67M

中原高速

4.26
4.344.21-0.08-1.84%30.86M

上海電力

11.64
11.6411.40+0.20+1.75%14.95M

山東鋼鐵

1.280
1.2901.260+0.020+1.59%82.95M

浙能電力

5.32
5.405.30-0.06-1.12%24.29M

中遠海能

18.54
18.7918.13+0.26+1.42%42.72M

華電國際

5.15
5.205.13+0.02+0.39%48.93M

南方航空

5.11
5.135.01+0.07+1.39%87.99M

中信證券

26.01
26.2025.65-0.04-0.15%84.03M

三一重工

18.84
19.1018.620.000.00%37.64M

福建高速

3.75
3.773.70+0.03+0.81%20.09M

楚天高速

3.85
3.873.820.000.00%14.09M

招商銀行

42.42
43.0942.34-0.27-0.63%89.66M

歌華有線

6.62
6.656.49+0.11+1.69%14.34M

中直股份

26.84
26.9026.38+0.24+0.90%3.48M

四川路橋

8.85
9.118.72+0.03+0.34%20.66M

冠城大通

2.36
2.372.31+0.02+0.86%18.61M

上海梅林

5.00
5.084.96-0.04-0.79%5.88M

中國聯通

4.52
4.564.48-0.03-0.66%128.13M

海信電器

27.48
27.9227.330.000.00%7.57M

國投資本

6.26
6.306.17+0.01+0.16%23.58M

皖維高新

4.75
4.764.66+0.01+0.21%14.46M

中船科技

8.85
8.878.65+0.18+2.08%15.35M

廈門象嶼

6.24
6.286.13+0.02+0.32%17.06M

古越龍山

8.19
8.338.12-0.08-0.97%15.79M

南京高科

7.78
7.827.71+0.01+0.13%10.44M

保利地產

5.47
5.555.36-0.05-0.91%116.95M

寧波聯合

5.51
5.585.46-0.07-1.25%3.7M

浙江廣廈

3.59
3.653.56-0.02-0.55%6.11M

九鼎投資

6.21
6.336.17-0.10-1.59%523.3K

黃山旅遊

10.35
10.4410.28-0.04-0.39%2.39M

中國醫藥

9.05
9.068.91+0.08+0.89%8.4M

五礦發展

8.67
8.728.37+0.30+3.58%9.55M

康欣新材

1.95
1.981.93-0.02-1.01%13.87M

澄星股份

8.80
8.978.72-0.13-1.46%9.05M

人福醫藥

19.33
19.4919.19+0.15+0.78%5.38M

東風科技

9.48
9.639.42-0.08-0.84%2.46M

海泰發展

3.19
3.193.15+0.03+0.95%1.78M

同仁堂

25.51
25.8725.29-0.05-0.20%6.51M

中視傳媒

12.76
13.1412.68-0.06-0.47%8.45M

大名城

4.44
4.544.40-0.12-2.63%18.49M

特變電工

18.11
18.1817.77+0.11+0.61%42.87M

湘財股份

7.13
7.146.96+0.02+0.28%21.92M

開創國際

8.38
8.608.31-0.20-2.33%4.45M

雲天化

25.50
25.5925.05+0.23+0.91%9.64M

廣州發展

6.85
6.926.78+0.05+0.74%15.75M

林海股份

7.96
8.177.86-0.14-1.73%3.17M

上汽集團

10.81
10.8910.62+0.04+0.37%24.61M

東睦股份

19.44
20.0619.16-0.04-0.21%11.8M

三峽水利

6.07
6.085.93+0.15+2.53%18.04M

明星電力

7.40
7.447.340.000.00%3.37M

永鼎股份

20.53
21.4520.33-0.47-2.24%51.83M

重慶路橋

4.08
4.124.030.000.00%5M

美爾雅

4.99
5.114.97-0.15-2.92%925.8K

浙江東日

24.04
24.6123.68-0.25-1.03%4.58M

西寧特鋼

2.01
2.031.99+0.01+0.50%9.19M

青山紙業

2.820
2.8802.790-0.010-0.35%55.56M

國金證券

8.51
8.558.31+0.09+1.07%68.94M

東方航空

3.48
3.493.40+0.05+1.46%153.36M

同方股份

6.32
6.326.16+0.07+1.12%19.41M

亞盛集團

3.190
3.2203.090+0.070+2.24%84.63M

諾德股份

8.11
8.238.01-0.03-0.37%32.23M

北方稀土

36.15
36.1835.23+0.50+1.40%25.91M

中國衛星

55.17
57.2651.11+2.49+4.73%50.09M

浙江東方

4.30
4.324.21+0.03+0.70%22.4M

鄭州煤電

4.170
4.2204.120-0.020-0.48%38.67M

蘭花科創

6.32
6.336.21+0.08+1.28%10.74M

鐵龍物流

5.39
5.465.35-0.03-0.55%9.34M

杭鋼股份

5.22
5.255.15+0.02+0.39%12.56M

金健米業

10.41
10.649.60+0.31+3.07%202.96M

蘇豪弘業

7.72
7.867.64-0.12-1.53%2.7M

波導股份

3.77
3.883.75-0.07-1.82%15.4M

太極集團

12.90
13.0712.64+0.10+0.78%6.8M

國網信通

14.12
14.1413.83+0.17+1.22%4.38M

重慶啤酒

39.99
40.6039.45-0.04-0.10%4.65M

東湖高新

7.34
7.357.20+0.13+1.80%6.92M

樂凱膠片

6.67
6.776.61-0.05-0.74%4.38M

浪莎股份

17.91
18.3717.38+1.21+7.25%8.88M

中青旅

6.76
6.856.70-0.03-0.44%4.28M

興發集團

22.90
22.9022.40+0.37+1.64%9.82M

金髮科技

12.46
12.4712.08+0.28+2.30%19.34M

長春一東

13.96
14.3813.30+0.36+2.65%6.82M

華創雲信

5.50
5.515.37+0.09+1.66%21.03M

華升股份

6.04
6.255.97-0.13-2.11%6.37M

中體產業

6.91
6.956.81+0.04+0.58%15.61M

大龍地產

2.280
2.3302.250-0.030-1.30%13.21M

天壇生物

12.87
12.9212.65+0.06+0.47%11.21M

香江控股

2.780
3.0002.750-0.200-6.71%71.02M

中閩能源

5.09
5.115.00+0.09+1.80%14.15M

新日恒力

2.70
2.732.66-0.01-0.37%4.66M

福田汽車

2.510
2.5202.460+0.040+1.62%91.37M

聯美控股

5.09
5.155.03+0.01+0.20%3.8M

武漢控股

4.31
4.354.26-0.01-0.23%4.82M

太原重工

2.180
2.2002.150+0.020+0.93%7.3M

上海建工

2.20
2.212.16+0.03+1.38%101.68M

上海貝嶺

19.88
20.0019.45+0.38+1.95%6.96M

黃河旋風

10.210
10.75010.100-0.380-3.59%65.07M

臥龍地產

4.72
4.884.67-0.05-1.05%5.11M

中國巨石

27.19
27.3926.00+0.51+1.91%95.56M

雅戈爾

8.53
8.688.46-0.02-0.23%31.49M

東安動力

8.66
8.828.47+0.01+0.12%18.33M

瑞茂通

1.03
1.030.92+0.09+9.57%29.69M

S佳通

10.91
11.2010.86-0.25-2.24%1.72M

*ST船舶

35.39
35.4534.86+0.09+0.26%45.58M

航太機電

8.51
8.528.08+0.30+3.65%28.04M

維科技術

6.33
6.476.27-0.12-1.86%15.19M

巨化股份

30.95
30.9630.03+0.21+0.68%13.97M

生益科技

75.35
75.5070.92+1.48+2.00%65.7M

光電股份

13.72
13.9913.55-0.16-1.15%7M

珠免集團

4.25
4.334.18+0.02+0.47%14.91M

蓮花健康

8.060
8.2608.000-0.160-1.95%55.14M

國中水務

1.140
1.1601.130-0.010-0.87%10.42M

兗礦能源

18.24
18.4418.00-0.06-0.33%22.99M

吉林森工

8.47
9.138.46-0.93-9.89%96.67M

華資實業

7.76
7.867.68-0.08-1.02%3.23M

長城電工

6.48
6.756.44-0.16-2.41%12.39M

中牧股份

6.23
6.306.18-0.02-0.32%3.25M

複星醫藥

23.27
23.3222.82+0.26+1.13%14.92M

伊力特

9.54
9.709.47-0.03-0.31%4.62M

*ST大唐

6.36
6.436.27+0.06+0.95%6.86M

金種子酒

7.72
7.947.65+0.02+0.26%33.92M

生物股份

12.10
12.1811.73+0.11+0.92%10.2M

*ST哈空

4.84
5.014.80-0.03-0.62%22.76M

有研新材

32.69
33.5031.77+0.96+3.03%46.34M

安彩高科

4.19
4.214.08+0.03+0.72%14.1M

衢州發展

2.61
2.612.55+0.05+1.95%37.5M

紫江企業

6.83
6.846.70+0.11+1.64%17.69M

西藏藥業

40.40
40.4639.00+1.37+3.51%5.34M

浙江醫藥

11.27
11.2910.94+0.30+2.74%14.24M

南山鋁業

4.400
4.4104.300+0.090+2.09%105.28M

海航控股

1.220
1.2201.190+0.020+1.67%225.58M

全柴動力

6.90
6.966.83-0.05-0.72%2.95M

太龍藥業

6.47
6.626.41-0.08-1.22%6.01M

魯商置業

5.33
5.405.27-0.04-0.75%4.09M

聖濟堂

3.060
3.1003.020-0.020-0.65%28.57M

延長化建

2.65
2.682.60+0.02+0.76%17.85M

兩面針

4.78
4.834.73-0.02-0.42%3.7M

南紡股份

8.12
8.318.05-0.13-1.58%2.93M

桂冠電力

8.92
8.978.72+0.06+0.68%6.06M

雲南城投

1.30
1.311.280.000.00%7.74M

淩鋼股份

1.480
1.5001.4600.0000.00%12.4M

金鷹股份

5.50
5.735.45-0.16-2.83%4.7M

圓通速遞

18.53
18.5617.99+0.35+1.93%12.72M

民豐特紙

5.39
5.485.34-0.06-1.10%4.12M

萬通地產

8.82
8.838.44+0.18+2.08%55.54M

中恒集團

2.18
2.202.14+0.01+0.46%46.37M

城市傳媒

5.58
5.935.56-0.20-3.46%14.12M

滄州大化

11.93
12.0111.68+0.07+0.59%5.24M

銅峰電子

7.29
7.417.22-0.04-0.55%12.38M

大湖股份

4.70
4.814.67-0.12-2.49%11M

首旅酒店

13.56
13.6613.09+0.24+1.80%32.07M

中稀有色

61.31
63.1859.88-0.84-1.35%13.57M

陽光照明

4.46
4.844.46-0.49-9.90%141.91M

北方股份

14.12
14.2113.95+0.02+0.14%3.45M

北京城建

4.07
4.113.96-0.02-0.49%22.16M

海正藥業

13.29
13.3512.73+0.52+4.07%32.78M

國電南自

9.55
9.569.32+0.11+1.17%6.51M

贛粵高速

4.13
4.144.03+0.10+2.48%19.63M

航太資訊

7.26
7.507.18+0.04+0.55%29.84M

開開實業

13.65
14.5413.24-0.17-1.23%28.26M

嘉化能源

6.41
6.456.32+0.05+0.79%8.91M

恒瑞醫藥

49.24
49.6348.38-0.07-0.14%42.13M

東方創業

6.39
6.486.33-0.19-2.89%12.67M

重慶港九

4.20
4.274.17-0.03-0.71%4.18M

華陽新材

5.68
5.895.39-0.31-5.18%63.67M

南鋼股份

4.51
4.524.41+0.09+2.04%36.23M

錢江水利

7.49
7.557.450.000.00%1.27M

浦東建設

5.05
5.105.01-0.01-0.20%4.72M

羚銳製藥

23.52
23.8323.20-0.07-0.30%14.35M

蘇豪時尚

4.44
4.534.39-0.05-1.11%3.29M

大恒科技

9.73
9.999.59+0.05+0.52%12.69M

電投水電

10.08
10.129.83+0.21+2.13%7.74M

三峽新材

3.84
4.063.76-0.16-4.00%191.23M

鄂爾多斯

15.64
15.6814.90+0.77+5.18%8.12M

安琪酵母

38.20
38.2637.19+0.92+2.47%6.62M

安迪蘇

8.47
8.638.39-0.02-0.24%41.64M

維維股份

3.07
3.113.04-0.03-0.97%24.16M

標準股份

5.81
5.975.72-0.14-2.35%2.24M

曙光股份

2.58
2.652.55-0.05-1.90%22.03M

上海家化

17.39
17.5717.21-0.01-0.06%5.58M

恒順醋業

7.05
7.116.99+0.03+0.43%7.84M

酒鋼宏興

1.330
1.3401.310+0.010+0.76%24.78M

華泰股份

2.90
2.922.880.000.00%2.58M

萬華化學

70.95
72.1270.06-0.80-1.12%17.49M

桂東電力

4.12
4.184.07-0.04-0.96%24.92M

平高電氣

21.78
21.8321.16+0.15+0.69%11.85M

ZSIG

5.73
5.785.57+0.11+1.96%31.01M

洪都航空

34.06
34.0632.23+1.01+3.06%9.03M

新力金融

6.06
6.135.98-0.02-0.33%9.77M

振華重工

4.33
4.354.25+0.03+0.70%29.14M

天房發展

2.400
2.4502.380-0.050-2.04%10.56M

瀚藍環境

31.09
31.5830.85-0.19-0.61%3.35M

華髮股份

2.02
2.041.96-0.01-0.49%55.25M

西藏天路

5.91
5.955.87-0.01-0.17%8.06M

大東方

4.79
4.794.48+0.44+10.12%57.15M

蘭太實業

5.55
5.555.45+0.09+1.65%8.56M

中新藥業

43.20
43.4042.55+0.29+0.68%2.95M

天通股份

14.94
15.9914.74-0.81-5.14%69.12M

宏達股份

10.940
10.96010.430+0.140+1.30%22.71M

白雲山

20.42
20.4820.17+0.17+0.84%7.69M

長春燃氣

5.58
5.645.40+0.14+2.57%15.07M

國機汽車

5.16
5.235.09-0.04-0.77%8.88M

澳柯瑪

5.53
5.695.49-0.12-2.12%3.53M

美克家居

3.27
3.343.26-0.01-0.31%4.01M

西藏珠峰

11.14
11.1610.86+0.19+1.74%15.74M

中油工程

3.20
3.233.160.000.00%24.86M

華夏幸福

1.17
1.181.13+0.02+1.74%36.5M

航太動力

16.67
17.2016.28+0.21+1.28%16.93M

長江通信

37.92
39.8037.56+0.01+0.03%9.82M

華陽股份

8.68
8.738.57-0.05-0.57%18.81M

山東高速

11.45
11.5311.28+0.20+1.78%9.03M

亞寶藥業

7.03
7.106.91+0.04+0.57%20.14M

浙江龍盛

11.36
11.4011.05+0.03+0.27%21.96M

旭光股份

17.02
18.0016.81-0.81-4.54%25.26M

恒豐紙業

8.63
8.798.54-0.10-1.15%5.57M

新農開發

5.82
5.935.700.000.00%11.12M

華微電子

8.21
8.308.14+0.03+0.37%12.42M

創新新材

3.45
3.453.39+0.05+1.47%23.72M

江西銅業

32.52
32.5930.92+1.17+3.73%35.44M

聯創光電

9.10
9.549.00-0.24-2.57%23.16M

通葡股份

2.51
2.532.490.000.00%528.4K

寧波韻升

9.98
10.009.82+0.09+0.91%12.18M

紅星發展

25.54
26.1825.22-0.35-1.35%6.07M

五洲交通

4.22
4.244.19+0.03+0.72%9.6M

西南證券

3.98
3.983.87+0.10+2.58%36.92M

三房巷

1.390
1.4201.360+0.010+0.73%6.42M

萬向德農

10.85
10.859.56+0.99+10.04%43.12M

中航機載

11.38
11.3811.23+0.06+0.53%10.66M

漢馬科技

3.22
3.263.19-0.01-0.31%6.95M

首開股份

2.63
2.642.550.000.00%24.81M

寧滬高速

13.88
14.0213.820.000.00%8.81M

昊華科技

30.65
31.0730.33-0.19-0.62%12.77M

寶光股份

10.64
10.8910.46+0.01+0.09%5.89M

健康元

10.44
10.4610.21+0.14+1.36%17.59M

廣東明珠

5.31
5.335.250.000.00%3.19M

金地集團

2.12
2.142.07-0.01-0.47%63.95M

北巴傳媒

3.32
3.413.30-0.08-2.35%6.81M

Zijin Longking

16.98
17.0016.55+0.26+1.56%7.67M

江山股份

15.78
15.7815.49+0.18+1.15%2.25M

五礦資本

4.70
4.734.63+0.01+0.21%22.45M

航發科技

40.83
40.8837.12+2.33+6.05%15.66M

盛和資源

15.01
15.1614.66+0.06+0.40%23.28M

盤江股份

5.16
5.185.04+0.10+1.98%21.85M

華電遼能

8.750
9.0308.650-0.150-1.69%23.97M

江鎢裝備

12.150
12.55011.820+0.160+1.33%24.87M

海瀾之家

6.22
6.346.14-0.01-0.16%29.8M

紅豆股份

2.87
3.092.85-0.14-4.65%41.67M

大有能源

5.38
5.505.36-0.05-0.92%23.02M

動力源

4.01
4.093.97-0.04-0.99%5.78M

國電南瑞

23.87
23.9823.570.000.00%23.8M

三友化工

5.45
5.525.32-0.04-0.73%20.84M

華勝天成

11.15
11.2911.06-0.11-0.98%19.82M

小商品城

11.83
11.9211.74-0.03-0.25%26.35M

天潤乳業

9.67
9.959.63-0.29-2.91%10.3M

現代製藥

8.43
8.458.28+0.10+1.20%8.26M

昆藥集團

8.80
9.018.77-0.13-1.46%8.01M

青松建化

3.41
3.453.37+0.01+0.29%8.13M

華魯恒升

19.81
20.0319.46-0.02-0.10%18.09M

中遠海特

11.45
11.4711.15+0.21+1.87%20.89M

三元股份

4.36
4.484.32-0.10-2.24%8.69M

冠豪高新

2.99
3.022.96-0.01-0.33%11.23M

北方導航

11.33
11.5311.18-0.07-0.61%11.26M

片仔癀

133.00
135.48131.70-1.96-1.45%3.34M

通威股份

11.69
11.8011.37+0.21+1.83%33.53M

寶鈦股份

24.61
24.6323.98+0.55+2.29%3.39M

士蘭微

22.72
22.9522.35+0.33+1.47%29.86M

寧夏建材

11.28
11.3311.120.000.00%2.33M

涪陵電力

8.44
8.608.38+0.11+1.32%17.37M

博通股份

21.49
22.1521.32-0.39-1.78%1.45M

時代新材

9.89
9.919.71+0.11+1.13%7.56M

貴研鉑業

16.52
16.5316.07+0.47+2.93%11.1M

洪城水業

8.82
8.938.74+0.02+0.23%15.32M

空港股份

6.75
6.916.67-0.12-1.75%2.24M

瑞貝卡

1.60
1.611.580.000.00%4.1M

國機通用

12.09
12.3811.98-0.24-1.95%2.19M

金證股份

10.11
10.219.85+0.01+0.10%15.09M

華紡股份

2.53
2.622.49-0.05-1.94%26.28M

好當家

2.190
2.2502.170-0.070-3.10%46.27M

百利電氣

5.23
5.265.16+0.02+0.38%6.61M

科力遠

3.28
3.473.28-0.36-9.89%99.5M

千金藥業

10.64
10.8410.52-0.14-1.30%13.07M

淩雲股份

7.75
7.837.61+0.07+0.91%9.88M

雙良節能

3.68
3.713.54+0.09+2.51%31.49M

中國動力

31.34
31.8830.56-0.23-0.73%9.99M

福能股份

10.68
10.9110.63-0.08-0.74%8.41M

揚農化工

57.20
57.3356.20+0.01+0.02%2.09M

風神股份

4.44
4.504.39-0.03-0.67%3.31M

華光股份

12.41
12.5712.16-0.06-0.48%3.29M

湘郵科技

9.86
10.069.850.000.00%480.9K

杭蕭鋼構

2.28
2.312.26-0.01-0.44%18.18M

亨通光電

39.22
41.1238.81-1.23-3.04%84.4M

津藥藥業

4.81
4.904.73-0.02-0.41%23.46M

鳳竹紡織

5.07
5.295.02-0.14-2.69%6.12M

晉西車軸

4.04
4.114.02-0.04-0.98%8.64M

精工鋼構

3.18
3.203.14+0.05+1.60%20.49M

馳宏鋅鍺

7.63
7.647.34+0.29+3.95%74.45M

烽火通信

25.39
26.0925.16-0.23-0.90%24.6M

中金黃金

20.11
20.1418.68+1.48+7.94%78.53M

龍元建設

1.28
1.311.260.000.00%17.49M

科達潔能

11.07
11.0710.86+0.15+1.37%16.57M

中化國際

4.17
4.194.10+0.06+1.46%33.93M

航太晨光

16.63
17.3015.13+0.89+5.65%40.11M

安徽水利

4.23
4.234.14+0.10+2.42%22.81M

上海能源

8.79
8.828.50+0.20+2.33%9.52M

天富能源

6.58
6.586.44+0.12+1.86%10.26M

黑牡丹

6.17
6.376.10-0.19-2.99%10.37M

騰達建設

1.920
1.9301.890+0.010+0.52%16.95M

聯環藥業

12.70
12.9112.60+0.02+0.16%3.08M

華麗家族

2.06
2.112.04-0.02-0.96%24.89M

西昌電力

9.31
9.399.22-0.01-0.11%1.68M

統一股份

17.91
19.4317.81-1.61-8.25%33.8M

方大特鋼

4.07
4.104.02+0.02+0.49%9M

國藥股份

29.41
29.5529.00+0.27+0.93%7.1M

海航基礎

2.66
2.672.62+0.02+0.76%41.74M

貴州茅臺

1,452.08
1,480.601,448.03-27.92-1.89%4.26M

方大炭素

4.51
4.514.40+0.05+1.12%23.88M

國網英大

4.65
4.684.56+0.01+0.22%17.32M

貴航股份

12.01
12.0411.82+0.03+0.25%2.58M

菲達環保

4.44
4.454.39+0.02+0.45%4.31M

江南高纖

2.060
2.0702.030-0.010-0.48%22.84M

棲霞建設

1.85
1.901.83-0.03-1.60%11.87M

中國軟體

29.89
30.1029.54+0.14+0.47%4.44M

華海藥業

16.97
16.9916.50+0.46+2.79%21.79M

中天科技

22.31
22.8821.99-0.17-0.76%79.49M

長園集團

3.91
3.953.87-0.03-0.76%7.56M

中鐵工業

7.15
7.177.06+0.04+0.56%9.1M

山東藥玻

18.88
18.8818.48+0.28+1.51%5.79M

豫光金鉛

9.96
9.979.59+0.29+3.00%20.45M

天士力

14.52
14.5914.32+0.09+0.62%10.65M

億晶光電

1.69
1.691.69+0.15+9.74%22.12M

國發股份

4.19
4.404.15-0.18-4.12%7.88M

新賽股份

3.97
4.093.90-0.04-1.00%30.86M

莫高股份

3.77
3.843.77-0.06-1.57%717.3K

卓郎智能

2.96
3.152.93-0.01-0.34%61.36M

山煤國際

11.48
11.6611.36-0.01-0.09%15.95M

山東黃金

25.09
25.2223.22+1.90+8.19%92.74M

深高速

8.79
8.898.72+0.01+0.11%4.12M

廈門鎢業

35.58
35.6533.90+1.42+4.16%40.34M

保變電氣

9.44
9.479.15+0.16+1.72%14.49M

時代出版

7.53
7.587.41+0.08+1.07%7.16M

凱盛科技

11.93
12.0911.75-0.01-0.08%16.61M

康緣藥業

12.83
12.8512.62+0.13+1.02%4.43M

大西洋

5.75
6.065.62-0.49-7.85%102.61M

老白乾酒

12.17
12.2912.06-0.03-0.25%20.11M

金自天正

10.45
10.7410.37-0.14-1.32%2.65M

江西長運

4.98
5.184.94-0.14-2.73%4.42M

國睿科技

28.55
28.6227.65-0.04-0.14%4.51M

法拉電子

107.76
108.18105.04+3.10+2.96%4.66M

濟川藥業

29.46
29.4628.52+0.76+2.65%9.15M

山鷹紙業

1.06
1.101.05-0.11-9.40%377.59M

安陽鋼鐵

1.750
1.8101.700-0.100-5.41%61.73M

恒生電子

21.48
21.5920.93+0.31+1.46%31.8M

信雅達

9.80
9.969.68-0.07-0.71%6.29M

康恩貝

4.40
4.424.34+0.04+0.92%29.91M

惠泉啤酒

12.24
13.0412.13-0.51-4.00%11.74M

淮河能源

3.180
3.2203.1400.0000.00%28.37M

精達股份

7.050
7.0906.960+0.010+0.14%30.9M

京能電力

4.89
4.954.840.000.00%22.5M

臥龍電驅

22.93
23.8322.12+0.36+1.60%41.04M

八一鋼鐵

2.24
2.272.24-0.02-0.89%2.85M

天地科技

5.36
5.385.17+0.16+3.08%46.38M

海油工程

6.45
6.516.35+0.04+0.62%33.11M

長電科技

48.08
49.3247.10+1.04+2.21%51.32M

海螺水泥

18.15
18.4717.97-0.14-0.77%22.19M

金晶科技

3.630
3.6403.520+0.080+2.25%12.79M

新華醫療

12.82
12.8612.61+0.06+0.47%5.37M

青島啤酒

53.46
54.1853.13-0.02-0.04%9.28M

用友網路

9.07
9.098.83+0.05+0.55%32.68M

廣東榕泰

5.85
5.945.80-0.04-0.68%14.63M

泰豪科技

6.60
6.676.49-0.02-0.30%10.92M

大連聖亞

41.61
43.4041.15-0.34-0.81%8.08M

益佰製藥

3.19
3.223.14-0.01-0.31%8.89M

新安股份

8.40
8.408.16+0.17+2.07%17.19M

光明乳業

6.97
7.106.91-0.09-1.27%13M

北大荒

13.98
14.0613.76+0.11+0.79%13.98M

方正科技

8.67
8.718.28+0.06+0.70%183.37M

雲賽智聯

14.68
14.8614.53-0.04-0.27%7.46M

廣匯物流

4.62
4.754.58-0.06-1.28%7.56M

匯通能源

26.72
27.5625.19+1.67+6.67%10.09M

綠地控股

1.26
1.271.240.000.00%77.76M

金杯汽車

3.16
3.203.13-0.02-0.63%13.6M

大眾交通

3.85
3.853.80+0.02+0.52%15.59M

老鳳祥

32.26
32.9531.79+0.19+0.59%1.73M

神奇製藥

6.18
6.336.12-0.08-1.28%18.78M

豐華股份

8.04
8.257.96-0.10-1.23%1.8M

金楓酒業

4.09
4.204.05-0.06-1.45%9.37M

國新能源

2.99
3.092.97-0.10-3.24%35.33M

氯鹼化工

9.17
9.479.01+0.15+1.66%4.74M

海立股份

11.93
12.0111.78+0.02+0.17%6.57M

天宸股份

3.59
3.753.55-0.10-2.71%5.67M

申達股份

3.74
3.853.70-0.01-0.27%22.45M

新世界

6.41
6.556.37-0.04-0.62%7.88M

龍頭股份

6.49
7.296.41-0.56-7.94%47.59M

浙數文化

10.73
10.8510.56+0.05+0.47%21.77M

新黃浦

4.52
4.534.43+0.02+0.44%5M

華鑫股份

12.45
12.4712.18+0.11+0.89%14.95M

光大嘉寶

2.03
2.062.01-0.03-1.46%16.67M

華誼集團

8.25
8.348.15+0.02+0.24%8.7M

復旦複華

4.12
4.184.12-0.02-0.48%864.12K

大眾公用

4.07
4.083.98+0.06+1.50%22.34M

東方明珠

7.48
7.487.31+0.13+1.77%28.49M

浦東金橋

9.39
9.399.21+0.09+0.97%2.87M

國脈文化

10.92
11.1910.84-0.02-0.18%7.82M

萬業企業

26.35
27.4026.07+0.71+2.77%51.4M

申能股份

9.04
9.148.930.000.00%16.36M

愛建集團

4.33
4.364.27+0.05+1.17%23.33M

樂山電力

7.47
7.557.40-0.02-0.27%4.71M

外高橋

8.56
8.708.41-0.07-0.81%4.48M

城投控股

3.65
3.663.55+0.04+1.11%13.38M

錦江投資

9.79
9.919.72-0.06-0.61%1.37M

申華控股

1.520
1.5601.520-0.030-1.94%15.07M

豫園股份

4.67
4.694.59+0.04+0.86%13.35M

電子城

3.35
3.483.32-0.09-2.62%8.47M

昂立教育

7.62
7.867.55-0.17-2.18%7.39M

強生控股

4.33
4.364.28+0.01+0.23%8.01M

信達地產

2.50
2.522.420.000.00%28.03M

福耀玻璃

55.41
55.8054.80+0.16+0.29%6.34M

陸家嘴

7.37
7.507.18-0.09-1.21%16.23M

哈藥股份

5.59
5.655.33+0.11+2.01%209.7M

天地源

2.76
2.822.73-0.06-2.13%6.45M

太極實業

11.95
12.3811.82-0.10-0.83%81.76M

尖峰集團

6.44
6.516.41-0.07-1.08%6.28M

東陽光科

21.73
22.5421.48-0.29-1.32%30.95M

川投能源

17.51
17.7117.39-0.09-0.51%17.65M

京投發展

6.85
7.166.76-0.15-2.14%9.45M

珠江實業

3.12
3.203.09-0.06-1.89%11.45M

金龍汽車

8.80
8.808.62+0.06+0.69%9.15M

上海三毛

10.32
10.7010.24-0.29-2.73%2.08M

中華企業

2.20
2.212.14+0.03+1.38%21.07M

交運股份

5.11
5.185.08-0.02-0.39%4.26M

四川金頂

5.75
5.815.60+0.13+2.31%7.69M

上海鳳凰

10.37
10.5810.33-0.05-0.48%2.17M

Haier Smart Home Co

21.04
21.4821.02-0.31-1.45%30.7M

潞化科技

2.260
2.3002.230-0.010-0.44%13.68M

亞通股份

5.45
5.585.40-0.09-1.63%4.54M

大商股份

14.84
15.1914.72-0.02-0.14%4.98M

歐亞集團

11.24
11.7010.67+0.54+5.05%16.91M

均勝電子

20.40
20.8719.37+1.02+5.26%57.39M

捨得酒業

34.08
34.6633.78+0.16+0.47%5.33M

三安光電

9.10
9.148.82+0.16+1.79%50.41M

物產中大

5.13
5.145.07+0.04+0.79%28.81M

南寧百貨

4.70
4.874.67-0.14-2.89%9.55M

南京醫藥

5.25
5.335.22-0.03-0.57%7.36M

曲江文旅

6.90
7.086.85-0.19-2.68%4.98M

彩虹股份

6.62
6.686.530.000.00%32.24M

蘇美達

11.36
11.3911.20+0.13+1.16%8.03M

盛屯礦業

8.07
8.107.79+0.11+1.38%47.69M

金牛化工

10.83
11.1310.72-0.31-2.78%17.3M

天津港

4.45
4.454.38+0.06+1.37%28.89M

大連熱電

6.17
6.266.13-0.05-0.80%4.84M

寧波富達

4.37
4.474.34-0.05-1.13%4.33M

金瑞礦業

13.18
13.5512.99-0.27-2.01%6.28M

文投控股

2.53
2.712.33+0.07+2.85%719.54M

鳳凰股份

3.14
3.193.10-0.05-1.57%5.69M

東軟集團

8.48
8.488.30+0.09+1.07%8.9M

中交設計

5.03
5.095.00-0.03-0.59%4.99M

華電能源

4.040
4.1503.990-0.090-2.18%34.16M

魯北化工

6.90
6.936.810.000.00%7.68M

佳都科技

4.89
4.974.79-0.05-1.01%40.47M

湖南海利

5.52
5.525.43+0.08+1.47%2.24M

ST新梅

12.65
12.7512.01+0.45+3.69%34.43M

新華錦

5.36
5.455.28+0.04+0.75%1.97M

蘇州高新

5.31
5.325.23+0.03+0.57%10.21M

蘭州民百

3.97
4.043.950.000.00%8.39M

重慶百貨

19.57
19.7019.28+0.10+0.51%3.92M

中糧糖業

12.11
12.1311.83+0.15+1.25%25.69M

遼寧成大

10.18
10.209.98+0.12+1.19%10.03M

山西焦化

3.58
3.623.550.000.00%18.89M

華域汽車

16.73
16.8016.40+0.27+1.64%19.51M

一汽富維

7.63
7.727.59-0.07-0.91%4.2M

華遠地產

1.900
1.9601.890-0.050-2.56%28.69M

華銀電力

5.480
5.5805.380+0.070+1.29%25.25M

聞泰科技

11.84
12.3811.61-0.67-5.36%43.48M

江蘇索普

6.32
6.566.25-0.15-2.32%8.17M

上實發展

3.38
3.433.31-0.03-0.88%7.98M

*ST藏旅

11.38
11.6111.31-0.10-0.87%2M

江中藥業

24.04
24.0823.36+0.68+2.91%5.43M

海航科技

2.770
2.7802.730+0.010+0.36%16.16M

錦江股份

21.23
21.2720.62+0.40+1.92%15.45M

廈門國貿

5.64
5.665.57+0.04+0.71%7.69M

浪潮軟體

12.50
12.6312.36-0.05-0.40%2.99M

長江傳媒

9.21
9.248.84+0.30+3.37%15.81M

洲際油氣

2.160
2.1902.150-0.010-0.46%45.41M

中航沈飛

49.13
49.4848.72-0.36-0.73%8.09M

安徽合力

15.42
15.4515.16+0.20+1.31%6.05M

通策醫療

37.64
37.7536.81+0.53+1.43%9.46M

中國海防

16.79
17.0016.580.000.00%4.77M

中航重機

12.13
12.1511.95+0.09+0.75%5.68M

寧波富邦

11.31
11.5511.15-0.10-0.88%1.82M

祥龍電業

11.17
11.6411.02-0.22-1.93%4.89M

廣譽遠

12.99
13.0012.72+0.19+1.48%5.38M

西藏城投

8.50
8.638.36-0.08-0.93%11.81M

漢商集團

6.29
6.586.23-0.16-2.48%3.22M

東方通信

10.45
10.5010.32+0.06+0.58%5.98M

新潮能源

4.050
4.0604.010-0.010-0.25%12.9M

綜藝股份

4.77
4.804.68+0.05+1.06%9.98M

*ST友好

4.95
5.384.94-0.54-9.84%32.1M

水井坊

28.79
29.3028.62-0.60-2.04%7.82M

國電電力

5.300
5.4105.260-0.050-0.94%90.11M

山西汾酒

128.49
133.01128.00-4.59-3.45%9.41M

魯信創投

12.54
12.8312.30+0.10+0.80%9.72M

魯銀投資

5.95
6.065.88-0.09-1.49%4.07M

新華百貨

11.46
11.9611.24-0.10-0.87%19.41M

中儲股份

4.70
4.724.63+0.04+0.86%14.02M

魯抗醫藥

7.16
7.177.01+0.12+1.71%13.03M

輕紡城

3.26
3.303.240.000.00%8.15M

京能置業

4.99
5.244.93-0.17-3.30%8.11M

雲煤能源

3.70
3.783.66-0.04-1.07%16.94M

保稅科技

2.98
3.012.960.000.00%6.24M

錢江生化

4.71
4.784.66-0.02-0.42%4.13M

浙大網新

6.16
6.226.11+0.02+0.33%7.32M

寧波海運

3.18
3.223.16-0.02-0.63%7.61M

天津磁卡

2.82
2.912.79-0.07-2.42%13.36M

華新水泥

25.43
25.5524.74+0.54+2.17%13.67M

福建水泥

7.46
8.097.38-0.05-0.67%79.08M

新奧股份

21.44
21.5521.03+0.28+1.32%6.02M

悅達投資

4.33
4.384.29-0.01-0.23%3.24M

濟高發展

2.30
2.352.26-0.04-1.71%15.78M

馬鋼股份

2.340
2.3402.260+0.070+3.08%49.26M

神馬股份

5.07
5.145.01-0.02-0.39%4.13M

華北製藥

4.74
4.744.62+0.07+1.50%34.69M

杭州解百

7.00
7.296.95-0.08-1.13%12.51M

中路股份

7.50
7.637.46-0.10-1.32%1.07M

隧道股份

5.56
5.585.45+0.10+1.83%23.68M

上海物貿

8.54
8.778.46-0.25-2.84%4.69M

益民集團

3.67
3.733.64-0.02-0.54%9.51M

新華傳媒

11.92
12.6211.81-0.39-3.17%90.45M

蘭生股份

8.55
8.708.45-0.01-0.12%11.48M

百聯股份

8.06
8.087.94+0.08+1.00%11.95M

茂業商業

4.35
4.804.31-0.13-2.90%63.65M

人民同泰

8.78
9.238.68-0.01-0.11%12.08M

香溢融通

7.69
7.787.61-0.03-0.39%3.65M

廣電網路

3.11
3.253.08-0.06-1.89%21.63M

第一醫藥

9.35
9.519.28-0.08-0.85%3.25M

申通地鐵

7.27
7.387.22-0.02-0.27%1.42M

上海機電

17.68
17.7217.06+0.38+2.20%5.19M

上海九百

11.46
12.2711.30-1.09-8.69%79.88M

上柴股份

4.98
5.034.92-0.03-0.60%6.7M

四川長虹

4.990
5.0004.900+0.040+0.81%31.73M

上工申貝

7.21
7.387.16+0.01+0.14%10.68M

金煤科技

2.77
2.832.75-0.03-1.07%12.22M

寶信軟體

16.95
17.0616.720.000.00%5.7M

同濟科技

9.43
9.649.33-0.12-1.26%1.53M

萬裡股份

9.94
10.239.78-0.30-2.93%3.31M

上海臨港

7.97
8.187.86-0.14-1.73%6.41M

海欣股份

8.97
9.058.71+0.19+2.16%13.62M

龍建股份

3.55
3.693.53-0.03-0.84%39.82M

春蘭股份

4.22
4.284.19-0.03-0.71%6.55M

航太長峰

11.81
12.0911.63-0.11-0.92%6.05M

寧波中百

12.59
13.2012.47-0.41-3.15%3.26M

銀座股份

4.79
4.944.78-0.07-1.44%6.96M

王府井

9.84
9.909.68+0.05+0.51%11.53M

北京人力

13.23
13.4713.11-0.04-0.30%1.64M

內蒙華電

5.320
5.5005.290-0.080-1.48%60.46M

百大集團

11.06
11.7811.02-0.48-4.16%30.44M

星湖科技

4.21
4.234.15+0.01+0.24%9.81M

通化東寶

8.04
8.067.93+0.07+0.88%13.15M

梅雁吉祥

2.66
2.732.63-0.03-1.12%34.4M

智慧能源

12.88
13.3512.73-0.34-2.57%68.7M

*ST油服

2.130
2.1402.100+0.020+0.95%75.75M

妙可藍多

19.57
19.7219.21-0.06-0.31%4.14M

博聞科技

6.80
7.006.74-0.16-2.30%4.08M

中炬高新

20.11
20.4519.92-0.05-0.25%14.27M

梅花生物

7.28
7.297.10+0.15+2.10%20.22M

創業環保

5.65
5.725.62-0.01-0.18%6.16M

東方電氣

22.86
22.9622.15+0.44+1.96%25.85M

凱盛新能

6.75
7.146.56+0.07+1.05%5.76M

航太電子

13.07
13.2612.40+0.44+3.48%79.69M

博瑞傳播

3.96
3.973.83+0.08+2.06%22.78M

亞泰集團

1.61
1.611.57+0.03+1.90%36.48M

杉杉股份

10.73
10.7510.55+0.07+0.66%15.92M

宏發股份

32.98
33.0732.26+0.45+1.38%9.05M

國投電力

15.71
16.0615.66-0.11-0.70%25.61M

伊利股份

30.61
31.3530.59-0.86-2.73%66.76M

新疆眾和

8.78
8.808.61+0.01+0.11%19.08M

南京化纖

11.54
11.6611.47-0.03-0.26%654K

航發動力

39.01
39.0238.04+0.31+0.80%11.64M

廣日股份

7.58
7.667.52-0.01-0.13%2.48M

張江高科

24.12
24.1323.68+0.44+1.86%7.19M

廈門空港

14.17
14.3514.10-0.06-0.42%1.24M

長江電力

29.91
30.1029.68+0.05+0.17%87.22M

渤海汽車

4.16
4.274.06-0.08-1.89%26.82M

株冶集團

17.20
17.2016.46+0.57+3.43%18.17M

國投中魯

21.20
21.5521.00-0.13-0.61%1.49M

岳陽林紙

3.75
3.913.69-0.08-2.09%43.53M

福成股份

2.28
2.322.27-0.06-2.56%2.56M

博匯紙業

4.21
4.284.15-0.04-0.94%5.48M

內蒙一機

12.40
12.5812.20-0.01-0.08%22.77M

郴電國際

7.88
7.997.81-0.02-0.25%2.64M

中材國際

8.08
8.107.87+0.18+2.28%22.95M

恒源煤電

7.59
7.687.52-0.01-0.13%7.99M

寶勝股份

5.34
5.355.25+0.02+0.38%7.55M

新五豐

4.71
4.814.68-0.06-1.26%7.67M

健民集團

28.56
29.0528.270.000.00%1.67M

馬應龍

25.33
25.5825.03+0.03+0.12%4.05M

九州通

5.38
5.405.28+0.10+1.89%41M

唐山港

4.830
4.9404.820-0.040-0.82%35.38M

廣安愛眾

3.54
3.563.50+0.01+0.28%7.83M

北礦科技

16.99
17.2716.78-0.13-0.76%2.29M

匯鴻集團

2.30
2.342.28-0.02-0.86%10.51M

寧波熱電

4.55
4.584.500.000.00%6.63M

惠而浦

8.25
8.357.99+0.20+2.48%3.7M

建設機械

3.17
3.213.14-0.02-0.63%11.61M

淮北礦業

14.37
14.4814.05+0.27+1.92%14.55M

浙文互聯

6.86
6.986.78+0.04+0.59%34.67M

航民股份

6.71
6.786.630.000.00%5M

赤峰黃金

34.29
34.4331.54+2.89+9.20%53.61M

四創電子

16.20
16.4515.96-0.02-0.12%1.86M

貴繩股份

8.75
8.918.65-0.16-1.80%3.33M

南網儲能

11.41
11.4211.21+0.10+0.88%7.02M

開灤股份

5.68
5.685.41+0.24+4.41%17.58M

招商證券

16.34
16.5216.09-0.04-0.24%40.78M

晉控煤業

16.66
16.7116.39+0.16+0.97%7.08M

晉億實業

4.56
4.604.51-0.01-0.22%7.48M

柳鋼股份

3.28
3.303.23+0.01+0.31%7.32M

重慶鋼鐵

1.160
1.1701.150+0.010+0.87%34.61M

大秦鐵路

4.98
4.994.93+0.03+0.61%94.21M

金陵飯店

6.57
6.656.53-0.01-0.15%4.86M

連雲港

4.17
4.194.140.000.00%4.3M

南京銀行

12.06
12.2111.94-0.07-0.58%39.7M

文峰股份

1.21
1.231.21-0.02-1.63%4.55M

寶泰隆

2.51
2.542.50-0.01-0.40%12.41M

隆基股份

12.02
12.1211.62+0.26+2.21%92.53M

寧波港

3.61
3.633.56+0.02+0.56%35.05M

一拖股份

13.86
14.0113.53+0.06+0.44%4.92M

賽輪輪胎

11.98
12.2211.86-0.18-1.48%31.57M

三江購物

9.87
10.139.79-0.07-0.70%9.87M

博威合金

16.04
16.0815.71+0.25+1.58%5.39M

重慶水務

4.18
4.204.15+0.01+0.24%5.76M

中南傳媒

11.56
11.6911.51-0.01-0.09%11.78M

太平洋

3.55
3.613.41-0.03-0.84%347.21M

恒立液壓

87.70
89.5084.22+1.02+1.18%6.74M

昊華能源

11.21
11.3311.02+0.07+0.63%11.22M

中國一重

2.890
2.8902.840+0.030+1.05%28.15M

四川成渝

7.09
7.106.70+0.36+5.35%15.35M

中國國航

6.15
6.176.05+0.04+0.66%62.22M

中國化學

7.34
7.347.21+0.10+1.38%45.07M

海南橡膠

5.13
5.215.06-0.07-1.35%55.8M

四方股份

28.69
28.8327.49+0.24+0.84%14.3M

深圳燃氣

6.40
6.456.33+0.01+0.16%14.58M

杭齒前進

12.66
12.9412.27+0.05+0.40%7.2M

龍江交通

3.53
3.973.51-0.17-4.60%217.16M

江南水務

5.44
5.585.22-0.14-2.51%16.78M

吉鑫科技

4.430
4.5404.280+0.070+1.61%36.3M

林洋能源

5.86
6.015.28+0.40+7.33%86.88M

陝西煤業

27.38
27.7927.31-0.07-0.26%16.15M

環旭電子

17.07
17.3316.82-0.03-0.18%20.32M

興業銀行

19.86
20.0319.71-0.07-0.35%77.03M

北京銀行

5.88
5.925.81+0.02+0.34%151.15M

中國西電

10.82
10.9310.56+0.15+1.41%41.23M

中國鐵建

6.05
6.075.96+0.08+1.34%75.33M

東材科技

29.58
30.6829.16-0.70-2.31%35.44M

君正集團

4.75
4.764.65+0.02+0.42%35.8M

桐昆股份

22.46
22.7421.97+0.01+0.05%17.37M

廣汽集團

4.89
4.914.83+0.03+0.62%14.46M

駱駝股份

7.42
7.427.28+0.10+1.37%7.09M

三六零

8.10
8.107.96+0.11+1.38%39.61M

新華保險

52.29
52.5751.80+0.11+0.21%10.64M

百隆東方

7.43
7.637.35-0.16-2.11%9.84M

怡球資源

3.010
3.0202.960+0.030+1.01%18.89M

農業銀行

7.31
7.447.28-0.19-2.53%263.99M

中國平安

54.51
54.7954.01-0.08-0.15%54.9M

交通銀行

8.27
8.398.21-0.12-1.43%172.69M

廣深鐵路

3.22
3.233.12+0.09+2.88%84.78M

陝鼓動力

8.06
8.087.95+0.05+0.62%3.37M

興業證券

5.50
5.555.44-0.02-0.36%34.68M

中國中鐵

4.41
4.444.36+0.03+0.69%106.15M

工商銀行

8.42
8.568.37-0.17-1.98%376.37M

衢州東峰

2.79
2.812.76-0.01-0.36%8.54M

吉林高速

2.900
2.9502.890-0.010-0.34%9.75M

大智慧

8.45
8.478.12+0.03+0.36%44.25M

東吳證券

7.72
7.867.65-0.10-1.28%26.3M

九牧王

11.84
12.7110.97+0.29+2.51%81.15M

三星醫療

12.61
12.6312.23+0.23+1.86%10.09M

上海醫藥

16.94
17.1016.82-0.03-0.18%11.06M

中信重工

4.54
4.554.46+0.01+0.22%23.81M

廣電電氣

3.40
3.423.360.000.00%6.35M

北辰實業

1.57
1.601.55-0.02-1.26%22.14M

中國鋁業

8.78
8.858.54+0.08+0.92%142.33M

中國太保

31.90
32.2431.76-0.35-1.09%25.13M

中國中冶

2.650
2.6602.620+0.010+0.38%76.12M

中國人壽

35.59
35.7935.22-0.31-0.86%17.02M

長城汽車

14.21
14.4314.07-0.16-1.11%13M

旗濱集團

4.86
4.914.77+0.02+0.41%16.85M

平煤股份

8.02
8.057.87+0.06+0.75%15.68M

中國建築

4.72
4.784.71-0.01-0.21%229.89M

中國電建

4.57
4.584.52+0.03+0.66%64.64M

明泰鋁業

14.81
14.8614.46+0.06+0.41%12.29M

濱化股份

4.49
4.514.41+0.04+0.90%27.88M

華泰證券

17.82
17.8917.51-0.05-0.28%45.69M

潞安環能

14.21
14.2814.00+0.13+0.92%13.83M

風範股份

5.10
5.295.06-0.11-2.11%21.35M

中創智領

15.62
15.6215.16+0.39+2.56%23.28M

際華集團

1.66
1.671.65-0.01-0.60%5.87M

上海電氣

6.16
6.196.09+0.03+0.49%36.94M

中國中車

6.46
6.606.42-0.08-1.22%106.22M

千里科技

7.32
7.397.21-0.01-0.14%12.8M

光大證券

13.84
13.8513.64+0.07+0.51%12.86M

寧波建工

3.84
3.873.810.000.00%9.28M

*ST藍科

6.75
6.906.68-0.04-0.59%3.5M

星宇股份

67.77
68.8266.51+1.18+1.77%3.79M

中國交建

6.29
6.366.25-0.01-0.16%32M

皖新傳媒

5.75
5.775.64+0.10+1.77%12.63M

中海油服

13.29
13.4813.17-0.04-0.30%12.79M

光大銀行

3.19
3.213.170.000.00%205.79M

中國石油

13.66
14.0213.65-0.34-2.43%113.32M

中遠海發

2.460
2.4702.420+0.020+0.82%54.97M

遼港股份

1.500
1.5101.480+0.020+1.35%85.69M

江河集團

11.34
11.5211.11-0.16-1.39%6M

方正證券

6.89
6.966.81+0.03+0.44%47.44M

招商輪船

17.23
17.5016.86-0.10-0.58%56.95M

正泰電器

24.33
24.3723.43+0.48+2.01%13.87M

中國中免

53.20
54.1553.01-0.70-1.30%19.47M

亞星錨鏈

8.40
8.418.26+0.10+1.21%10.91M

中煤能源

13.84
14.0113.66+0.12+0.88%19.09M

紫金礦業

28.89
28.9927.11+1.44+5.25%220.65M

京運通

2.78
2.782.70+0.05+1.83%18.08M

鳳凰傳媒

9.44
9.579.39+0.02+0.21%15.73M

吉視傳媒

2.240
2.3902.200+0.020+0.90%129.53M

建設銀行

11.76
11.8611.63-0.09-0.76%87.98M

金鉬股份

16.69
16.7215.96+0.63+3.92%21.86M

中國汽研

14.51
14.6914.30-0.02-0.14%4.92M

金隅集團

1.33
1.341.31+0.01+0.76%25.11M

豐林集團

2.090
2.1502.060-0.030-1.42%21.97M

中信銀行

9.06
9.259.05-0.11-1.20%27.09M

XD新集能

9.64
9.669.25+0.31+3.32%24.22M

中遠海控

17.93
18.1617.66+0.12+0.67%69.02M

永輝超市

2.92
2.942.900.000.00%42.16M

大唐發電

4.580
4.5904.4600.0000.00%111.71M

出版傳媒

6.94
7.136.76+0.10+1.46%24.24M

人民網

15.70
15.9915.60-0.02-0.13%9.04M

奧康國際

10.43
11.1410.19+0.11+1.07%8.73M

巨集昌電子

12.07
12.8311.91-0.35-2.82%43.14M

晶方科技

20.65
20.8920.33+0.25+1.23%15.17M

喜臨門

8.86
8.928.55+0.31+3.63%4.17M

和邦生物

2.050
2.0602.020+0.010+0.49%72.58M

翠微股份

8.70
8.918.60-0.11-1.25%7.73M

海天味業

36.20
36.5735.81-0.19-0.52%12.85M

Sunway Co

8.11
8.158.03+0.03+0.37%3.05M

永杉鋰業

10.14
10.699.96-0.10-0.98%16.97M

華貿物流

5.32
5.405.29-0.04-0.75%6.21M

渤海輪渡

8.17
8.188.11+0.02+0.25%2.61M

應流股份

31.50
31.8430.10+0.90+2.94%13.71M

日出東方

7.84
8.217.73-0.22-2.73%32.99M

紐威股份

34.63
35.3533.94+0.08+0.23%3.34M

隆鑫通用

15.98
15.9915.37+0.19+1.20%10.68M

洛陽鉬業

13.81
13.8413.00+0.40+2.98%217.85M

神奇B股

0.405
0.4110.403-0.003-0.74%45.2K

氯堿B股

0.541
0.5410.527+0.009+1.69%648.88K

華誼B股

0.502
0.5050.4980.0000.00%299.33K

鳳凰B股

0.478
0.4860.477-0.006-1.24%155.8K

海欣B股

0.257
0.2600.250+0.006+2.39%1.81M

海立B股

0.547
0.5480.535+0.007+1.30%203.56K

金橋B股

0.670
0.6700.664+0.002+0.30%106.1K

外高B股

0.610
0.6140.603-0.001-0.16%53.7K

國新B股

0.204
0.2040.203+0.001+0.49%174.2K

中路B股

0.186
0.1900.186-0.004-2.11%43.1K

上柴B股

0.338
0.3430.328+0.010+3.05%3.42M

丹科B股

0.162
0.1640.1610.0000.00%74.9K

三毛B股

0.612
0.6130.595+0.001+0.16%11.8K

百聯B股

0.512
0.5150.510+0.002+0.39%291.1K

上工B股

0.282
0.2860.282-0.002-0.70%134.32K

寶信B

0.735
0.7390.711+0.020+2.80%1.19M

物貿B股

0.308
0.3090.305+0.003+0.98%7.8K

臨港B股

0.538
0.5420.533+0.006+1.13%24.7K

錦旅B股

0.802
0.8030.789+0.008+1.01%19.8K

陸家B股

0.384
0.3880.384-0.002-0.52%345.2K

鄂資B股

1.376
1.3771.342+0.026+1.93%1.49M

華電B股

0.173
0.1750.171+0.003+1.77%781.6K

海科B

0.200
0.2020.199-0.002-0.99%31K

匯麗B

0.348
0.3490.340-0.002-0.57%192.7K

大名城B

0.188
0.1910.185-0.001-0.53%31.3K

振華B股

0.251
0.2530.2500.0000.00%368.2K

伊泰B股

3.295
3.3303.201+0.022+0.67%2.53M

錦江B股

1.510
1.5141.492+0.009+0.60%82.87K

東信B股

0.402
0.4040.400+0.002+0.50%299.7K

黃山B股

0.586
0.5920.586-0.001-0.17%210.8K

開開B股

0.406
0.4090.400-0.001-0.25%48.6K

海控B股

0.185
0.1880.184-0.002-1.07%23.5K

雲賽B股

0.549
0.5540.5410.0000.00%246.1K

大眾B股

0.171
0.1720.1700.0000.00%176.35K

老鳳祥B

2.34
2.352.34+0.01+0.30%230.9K

錦投B股

0.409
0.4100.4050.0000.00%44.2K

機電B股

1.066
1.0711.055+0.001+0.09%120.02K

華潤雙鶴

16.29
16.3415.99+0.20+1.24%7.49M

新疆天業

4.03
4.063.97+0.04+1.00%6.77M

建發股份

8.85
8.988.66-0.05-0.56%19.51M

中再資環

2.79
2.822.75-0.01-0.36%9.72M

冠農股份

9.16
9.189.04+0.07+0.77%5.27M

廣匯能源

7.09
7.126.92+0.16+2.31%87.23M

中化裝備

6.60
6.756.53-0.01-0.15%1.82M

龍溪股份

14.89
15.6914.75-0.29-1.91%17M

東百集團

8.43
8.808.38-0.19-2.20%46.76M

宇通客車

30.80
31.0830.11+0.62+2.05%17.39M

鳳凰光學

14.04
14.3513.92-0.17-1.20%1.44M

當代明誠

1.37
1.381.35+0.01+0.74%7.15M

永泰能源

1.410
1.4101.370+0.030+2.17%301.72M

中文傳媒

7.64
7.757.59+0.02+0.26%12.33M

三佳科技

18.98
19.5018.83-0.21-1.09%5.18M

百川能源

3.48
3.493.44+0.02+0.58%7.72M

光明地產

2.46
2.532.44-0.04-1.60%10.52M

通寶能源

5.88
5.925.83-0.01-0.17%4.9M

新鋼股份

2.63
2.652.58+0.03+1.15%33.91M

宜賓紙業

13.60
14.3813.49-0.64-4.49%3.54M

浙文影業

4.20
4.203.93+0.38+9.95%106.6M

聯明股份

10.60
11.1410.51-0.21-1.94%6.51M

莎普愛思

4.94
5.114.88-0.13-2.56%6.92M

依頓電子

9.74
10.029.66-0.14-1.42%21.1M

九洲藥業

15.77
15.9015.00+0.74+4.92%22.46M

東方電纜

39.81
40.0038.40+1.31+3.40%15.6M

蘭石重裝

5.46
5.525.35-0.01-0.18%8.1M

萬盛股份

9.22
9.429.09+0.05+0.55%4.67M

中設集團

4.97
5.004.930.000.00%5.13M

石英股份

31.70
32.2831.34-0.18-0.56%5.11M

中電電機

15.64
15.7815.28-0.02-0.13%2.28M

中科曙光

75.54
76.0073.50+1.34+1.81%15M

寧波精達

8.92
9.108.84-0.14-1.55%7.25M

鵬欣資源

5.42
5.425.19+0.18+3.44%26.52M

萬東醫療

10.51
10.6510.37-0.04-0.38%2.51M

福日電子

7.93
8.047.87-0.02-0.25%6.34M

恒力石化

16.22
16.5815.81-0.27-1.64%20.65M

青海春天

3.99
4.043.96-0.04-0.99%1.38M

江淮汽車

18.30
18.3017.86+0.18+0.99%38.85M

天下秀

4.70
4.794.65+0.02+0.43%37.94M

祥源文化

5.29
5.665.22-0.18-3.29%39.78M

市北高新

4.14
4.224.12-0.07-1.66%6.45M

華建集團

13.26
13.5913.14-0.12-0.90%9.64M

南京新百

5.29
5.375.21-0.03-0.56%8.67M

中船防務

26.63
26.6625.96+0.40+1.53%7.54M

中國高科

6.17
6.656.12-0.38-5.80%8M

*ST海欽

11.69
12.0711.68-0.30-2.50%933.5K

紅陽能源

3.06
3.093.030.000.00%14.07M

南京熊貓

9.00
9.238.95+0.01+0.11%8.91M

耀皮玻璃

5.15
5.225.070.000.00%4.22M

電科數字

13.17
13.2412.98+0.11+0.84%4.36M

中航高科

18.63
18.6918.45+0.12+0.65%8.75M

哈投股份

5.02
5.024.92+0.04+0.80%16.28M

重慶燃氣

4.60
4.654.58-0.01-0.22%2.56M

陝西黑貓

3.15
3.173.11+0.01+0.32%18.81M

節能風電

3.040
3.0802.990-0.010-0.33%60.26M

會稽山

20.58
21.4820.45-0.83-3.88%15.38M

北特科技

48.49
50.8347.24+1.33+2.82%9.39M

合鍛智能

15.47
16.3115.36-0.73-4.51%27.23M

長白山

36.41
37.3235.92+0.34+0.94%7.02M

川儀股份

18.78
18.8818.51+0.03+0.16%2.4M

康尼機電

5.74
5.845.71-0.11-1.88%5.4M

中材節能

5.76
5.925.71-0.15-2.54%7.48M

福達股份

10.02
10.399.80-0.03-0.30%8.48M

華懋科技

43.20
44.3542.70-0.80-1.82%5.86M

柳藥股份

17.36
17.9317.20-0.51-2.85%10.8M

今世緣

35.00
35.6034.16-0.13-0.37%14.2M

錦泓集團

6.93
7.066.88-0.09-1.28%4.5M

禾豐牧業

6.34
6.406.29+0.01+0.16%3.16M

福斯特

12.47
12.5811.93+0.44+3.66%24.25M

方盛製藥

10.36
10.3810.08+0.26+2.57%8.89M

市北B股

0.154
0.1540.1540.0000.00%154.9K

耀皮B股

0.298
0.3020.2930.0000.00%9.8K

海南礦業

8.25
8.268.06+0.07+0.86%9.37M

春秋航空

43.10
43.1542.09+0.64+1.51%7.41M

西部黃金

22.34
22.4621.23+1.05+4.93%19.66M

再升科技

7.50
7.827.33-0.01-0.13%61.14M

龍馬環衛

11.71
11.9011.65-0.07-0.59%6.96M

火炬電子

28.97
29.4428.70-0.03-0.10%7.79M

健盛集團

11.48
11.5811.38+0.02+0.18%2.19M

晨光文具

23.80
23.8723.17+0.63+2.72%7.29M

諾力股份

15.14
15.2114.98+0.11+0.73%1.37M

航太工程

18.35
18.8917.78+0.16+0.88%11.2M

華友鈷業

31.63
31.6430.74+0.70+2.26%25.91M

益豐藥房

26.85
27.6826.61-0.49-1.79%8.7M

好萊客

12.25
12.4412.16-0.04-0.33%1.09M

杭電股份

21.32
22.1921.03-0.60-2.74%27.01M

濟民製藥

6.59
6.806.52-0.16-2.37%8.16M

共進股份

11.45
11.6611.33+0.03+0.26%20.22M

銀龍股份

5.66
5.705.58-0.01-0.18%5.89M

維力醫療

10.97
11.0010.77+0.18+1.67%2.67M

繼峰股份

11.39
11.6010.81+0.16+1.43%25.46M

東方證券

8.34
8.408.22-0.01-0.12%38.64M

騰龍股份

9.08
9.178.89+0.11+1.23%8.47M

龍韻股份

11.39
11.5711.34-0.15-1.30%800.4K

愛普股份

9.64
9.959.57-0.16-1.63%4.59M

九華旅遊

34.86
35.1334.61+0.06+0.17%911.5K

浙江鼎力

58.60
58.6856.68+1.51+2.65%2.55M

ST智知

7.56
7.637.56-0.04-0.53%173K

山東華鵬

3.94
3.943.78+0.02+0.51%3.08M

大豪科技

12.00
12.0911.82-0.02-0.17%6.83M

福鞍股份

8.78
8.938.70-0.09-1.01%3.03M

水發燃氣

7.48
7.667.42-0.18-2.35%15.72M

珍寶島

4.85
5.034.78-0.05-1.02%23.38M

盛洋科技

10.18
10.9810.07-1.01-9.03%56.77M

星光農機

5.52
5.585.52-0.02-0.36%756.43K

歌力思

7.16
7.327.10-0.04-0.56%3.08M

曲美家居

3.24
3.453.20-0.15-4.43%15.86M

老百姓

14.83
15.1014.70-0.20-1.33%8.36M

萊克電氣

31.59
31.9230.92+0.54+1.74%1.47M

廣信股份

10.34
10.4110.25+0.04+0.39%6.02M

新通聯

7.79
8.057.72-0.14-1.77%3.54M

威帝股份

3.21
3.343.16-0.10-3.02%7.77M

勝華新材

46.09
46.5545.07-0.26-0.56%4.43M

潤達醫療

9.69
10.009.58-0.05-0.51%14.75M

迎駕貢酒

46.00
47.3045.28-0.65-1.39%9.48M

雪峰科技

7.18
7.197.09+0.09+1.27%4.98M

華鐵科技

4.54
4.574.47+0.03+0.67%17.94M

金海環境

22.32
22.7721.90+0.13+0.59%2.57M

普萊柯

9.29
9.369.22-0.03-0.32%1.25M

偉明環保

13.06
13.1212.81+0.06+0.46%4.12M

引力傳媒

19.69
19.6918.60+1.79+10.00%21.05M

靈康藥業

5.13
5.295.08-0.06-1.16%11.06M

海利生物

2.92
2.982.91-0.05-1.68%4.59M

吉祥航空

10.34
10.3410.06+0.17+1.67%13.91M

永創智能

10.15
10.689.62+0.20+2.01%25.96M

金橋信息

9.51
9.779.46-0.17-1.76%5.08M

醋化股份

9.37
9.729.25-0.30-3.10%4.82M

艾華集團

21.51
22.4821.41-0.65-2.93%15.21M

綠城水務

4.48
4.534.43-0.02-0.44%3.61M

寶鋼包裝

4.10
4.144.060.000.00%5.68M

中國核電

9.77
9.839.67+0.02+0.21%51.65M

音飛儲存

8.66
8.868.59-0.18-2.04%4.31M

韓建河山

4.47
4.594.42-0.08-1.76%6.51M

國泰君安

16.71
16.7616.40-0.04-0.24%65.48M

天成自控

8.31
8.498.24-0.15-1.77%3.44M

紅蜻蜓

5.49
5.765.44-0.18-3.18%3.77M

萬林物流

3.37
3.513.33-0.14-3.99%7.57M

恒通股份

8.19
8.238.090.000.00%3.36M

口子窖

18.86
19.0818.66-0.02-0.11%6.49M

四通股份

12.15
12.3312.03-0.12-0.98%1.89M

金誠信

60.28
60.3356.65+2.41+4.17%4.84M

無錫銀行

5.93
5.945.86+0.04+0.68%26.14M

華安證券

7.00
7.106.90-0.03-0.43%80.01M

江蘇銀行

12.56
12.6812.46-0.04-0.32%65.7M

杭州銀行

16.85
16.9316.66+0.04+0.24%26.25M

廣西廣電

3.56
3.603.52+0.02+0.56%14.45M

江蘇有線

3.13
3.163.08+0.03+0.97%24.55M

中國電影

14.93
15.0914.82-0.03-0.20%17.08M

貴廣網路

6.20
6.346.13-0.01-0.16%13.98M

華鈺礦業

14.23
14.2413.70+0.42+3.04%13.74M

賽力斯

43.20
43.3342.43+0.40+0.94%9.93M

常熟銀行

6.36
6.376.24+0.09+1.44%54.36M

新城控股

12.15
12.5411.87-0.34-2.72%18.16M

三角輪胎

11.62
11.7611.52-0.07-0.60%1.61M

華電重工

5.94
5.985.85+0.02+0.34%4.79M

上海銀行

8.26
8.358.20-0.07-0.84%80.5M

通用股份

3.46
3.503.42+0.01+0.29%7.68M

上海電影

30.31
32.0730.19-0.28-0.92%15.28M

中國核建

9.29
9.349.17+0.07+0.76%11.11M

拓普集團

44.60
45.4942.76+1.18+2.72%21.27M

Xinhua Winshare

17.48
18.3017.02+0.15+0.87%25.97M

海天精工

20.12
20.6920.00-0.43-2.09%3.54M

南方傳媒

15.46
15.9615.07+0.24+1.58%21.55M

玲瓏輪胎

10.49
10.6110.31+0.03+0.29%9.24M

貴陽銀行

5.90
5.925.80+0.07+1.20%43.69M

*ST花王

4.24
4.444.18-0.11-2.53%22.74M

創力集團

7.22
7.497.15-0.17-2.30%8.53M

弘訊科技

9.61
10.089.54-0.33-3.32%8.52M

新宏泰

26.55
27.3326.10-0.57-2.10%2.55M

中衡設計

8.10
8.268.02-0.14-1.70%3.3M

千禾味業

7.19
7.357.13-0.03-0.42%17.9M

賽福天

6.97
7.346.65-0.08-1.14%36.97M

天鵝股份

15.41
16.1515.35-0.51-3.20%3.75M

全築股份

1.71
1.751.68-0.03-1.72%27.96M

安德利

24.36
24.6424.06+0.02+0.08%5.71M

三維股份

6.41
6.596.35-0.15-2.29%4.99M

如通股份

12.11
12.5712.08-0.33-2.65%2.24M

永吉股份

7.72
8.367.66+0.12+1.58%26.19M

國檢集團

4.90
4.944.85+0.02+0.41%2.71M

振華股份

21.75
22.4421.54+0.11+0.51%22.94M

海汽集團

11.26
11.5111.14-0.20-1.75%1.76M

宏盛股份

27.85
28.7627.49-0.71-2.49%2.06M

森特股份

9.56
9.639.45-0.05-0.52%1.47M

匯嘉時代

6.96
7.156.89+0.03+0.43%10.7M

上海滬工

16.63
17.1314.80+1.06+6.81%66.44M

上海亞虹

19.17
19.7819.04-0.14-0.73%1.37M

匯頂科技

59.98
61.3858.16+1.17+1.99%7.1M

網達軟體

8.72
8.828.68-0.06-0.68%1.09M

快克股份

28.75
29.4528.52+0.05+0.17%3.53M

日月股份

9.13
9.279.01+0.21+2.35%10.02M

電魂網路

15.61
17.0715.49-1.08-6.47%30.19M

松發股份

153.29
158.44152.00-2.40-1.54%2.87M

杭叉集團

24.17
24.1923.40+0.48+2.03%4.35M

蘇鹽井神

8.89
8.928.77+0.08+0.91%3.56M

夢百合

5.79
5.865.63+0.09+1.58%6.73M

湘油泵

21.15
21.9020.69-0.44-2.04%10.24M

Super Telecom

21.43
22.0921.20-0.28-1.29%2.38M

吳江銀行

4.49
4.514.42+0.06+1.35%44.04M

宏輝果蔬

7.34
7.567.28-0.17-2.26%6.62M

四方科技

10.46
10.6010.40-0.08-0.76%2.49M

東方時尚

2.76
2.802.66+0.10+3.76%3.13M

新天然氣

24.16
24.4723.89-0.15-0.62%3.5M

*ST沐邦

5.94
6.095.87-0.17-2.78%4.27M

信捷電氣

41.28
42.9339.90+0.78+1.93%3.12M

鼎信通訊

5.21
5.365.16-0.11-2.07%5.89M

思維列控

21.10
21.1120.81+0.21+1.00%1.91M

歐普照明

15.01
15.3014.96-0.22-1.45%720.1K

立霸股份

14.27
14.4214.00+0.29+2.07%2.18M

司太立

8.06
8.127.96-0.02-0.25%4.97M

多倫科技

6.76
7.136.49-0.17-2.45%66.23M

海興電力

21.08
21.3520.47+0.11+0.53%3.38M

中通國脈

7.07
7.247.01-0.13-1.81%3.42M

長久物流

5.54
5.705.51-0.12-2.12%2.36M

匯金通

8.08
8.278.02-0.16-1.94%2.18M

蘇利股份

9.16
9.309.05-0.07-0.76%2.17M

高能環境

10.21
10.309.850.000.00%26.77M

永藝股份

11.17
11.5211.10-0.29-2.53%5.42M

天創時尚

15.98
16.4115.56+0.03+0.19%8.44M

徠木股份

6.01
6.225.83-0.03-0.50%20.12M

南威軟體

8.02
8.557.96-0.30-3.61%33.64M

安圖生物

39.32
39.4238.67+0.19+0.49%3.53M

蘇州科達

7.98
8.257.90-0.12-1.48%10.56M

三祥新材

27.19
28.0126.77-0.54-1.95%8.62M

五洲新春

52.46
53.8848.20+2.93+5.92%35.89M

安記食品

12.41
13.0412.31-0.34-2.67%11.38M

德宏股份

17.48
18.0017.40-0.44-2.46%953K

家家悅

9.47
9.679.37-0.09-0.94%7.53M

塞力斯

14.76
15.2914.61-0.48-3.15%8.82M

朗迪集團

21.28
21.8821.01+0.15+0.71%3.24M

博邁科

20.33
21.0720.00-0.67-3.19%3.98M

三棵樹

21.99
22.7521.67+0.05+0.23%6.18M

泰晶科技

22.66
23.6322.40-0.67-2.87%15.65M

來伊份

14.50
14.5013.01+1.32+10.02%21.66M

Grand Sunergy

6.56
6.686.28-0.39-5.61%76.2M

寧波高發

12.54
12.7012.50-0.10-0.79%769.4K

康普頓

11.05
11.2610.93-0.12-1.07%2.89M

洪田股份

33.74
34.5033.45-0.26-0.77%2.04M

顧家家居

25.53
25.9625.20-0.32-1.24%3.17M

神力股份

12.07
12.5312.02-0.32-2.58%3.37M

嘉澳環保

62.99
64.8461.20+0.80+1.29%736.8K

百合花

28.67
29.5328.41-0.82-2.78%7.12M

柯利達

4.50
4.544.47-0.02-0.44%330.5K

正平股份

4.68
4.784.66-0.02-0.43%3.55M

步長製藥

15.60
15.6415.40+0.14+0.91%4.64M

能科股份

36.22
37.9834.55+0.76+2.14%13.03M

白雲電器

9.90
10.049.78+0.10+1.02%5.78M

桃李麵包

4.17
4.314.10-0.10-2.34%18.75M

飛科電器

36.44
36.8836.04+0.13+0.36%1.5M

武進不鏽

4.16
4.234.10-0.04-0.95%5.98M

元祖股份

13.37
13.9213.25-0.46-3.33%4.82M

城地股份

7.42
7.647.330.000.00%19.02M

新華網

16.39
16.6016.28+0.01+0.06%6.39M

新澳股份

6.41
6.676.41-0.16-2.44%11.53M

萊紳通靈

5.16
5.275.06-0.03-0.58%7.13M

合誠股份

8.73
9.038.69-0.27-3.00%1.56M

金徽酒

17.02
17.3016.70+0.18+1.07%8.35M

興業股份

10.00
10.249.91-0.17-1.67%7.27M

博敏電子

11.76
12.2011.62-0.26-2.16%27.25M

哈森股份

14.44
15.1814.34-0.56-3.73%3.14M

百利科技

3.57
3.593.540.000.00%1.41M

國泰集團

9.62
9.689.53-0.02-0.21%2.95M

康得萊

7.18
7.247.14-0.02-0.28%2.57M

麥迪科技

20.21
20.2819.51+0.73+3.75%12.75M

讀者傳媒

6.47
6.686.43-0.01-0.15%13.89M

中原證券

3.89
3.893.79+0.08+2.10%28.38M

中國科傳

19.54
20.1619.06+0.16+0.83%12.71M

中國銀河

11.88
11.9311.65+0.06+0.51%22.13M

德新交運

14.74
15.3514.59-0.47-3.09%7.04M

常熟汽飾

10.24
10.3110.17+0.01+0.10%1.61M

凱眾股份

10.85
11.5110.56-0.40-3.56%14.58M

華立股份

11.86
12.4511.74-0.46-3.73%4.66M

泛微網路

34.50
35.1434.01-0.06-0.17%7.62M

正裕工業

8.79
9.288.68-0.34-3.72%15.57M

榮晟環保

11.71
11.8311.60+0.02+0.17%3.37M

德創環保

8.64
8.888.55-0.19-2.15%2.29M

華正新材

132.40
140.60130.16+0.38+0.29%13.74M

景旺電子

55.16
57.9254.65-2.44-4.24%26.89M

浙江仙通

12.68
13.0912.56-0.22-1.71%3.87M

天龍股份

14.18
14.8614.08-0.55-3.73%4.08M

傑克股份

43.21
45.0040.11+2.30+5.62%17.32M

華達科技

31.06
32.7330.56-0.08-0.26%7.53M

百傲化學

9.95
10.089.75+0.10+1.01%8.53M

集友股份

6.93
7.006.66-0.02-0.29%1.11M

吉比特

349.65
351.49343.33+3.75+1.08%893.6K

榮泰健康

13.81
14.1613.73-0.27-1.92%3.1M

清源股份

10.16
10.459.86-0.11-1.07%17.68M

鎮海股份

9.72
10.099.62-0.21-2.12%4.77M

艾迪精密

17.27
17.7217.22-0.14-0.80%6.42M

海利爾

8.92
9.058.85-0.08-0.89%1.06M

天馬科技

6.25
6.556.20-0.29-4.43%12.66M

奇精機械

13.21
13.5612.95-0.12-0.90%2.71M

皖天然氣

7.66
7.747.63-0.04-0.52%1.86M

至純科技

17.89
18.1517.31+0.49+2.82%14.84M

太平鳥

11.97
12.2011.90-0.09-0.75%1.28M

數據港

19.69
19.8819.46-0.01-0.05%8.55M

亞翔集成

87.48
91.3886.50-2.77-3.07%3.39M

法蘭泰克

7.07
7.157.02-0.05-0.70%2.39M

白銀有色

4.86
4.964.55+0.24+5.20%144.45M

新座標

34.54
36.6433.65+0.04+0.12%2.98M

江山歐派

9.36
9.679.28-0.27-2.80%1.78M

上海天洋

9.95
10.449.81-0.95-8.72%81.1M

茶花股份

14.13
14.5014.04-0.30-2.08%1.6M

科森科技

23.73
25.9123.18-0.67-2.75%34.71M

安正時尚

5.52
5.805.47-0.23-4.00%4.23M

重慶建工

2.72
2.752.690.000.00%7.23M

諾邦股份

10.63
10.9710.53-0.22-2.03%1.68M

安井食品

87.20
88.8886.11-0.29-0.33%3.09M

海峽環保

5.57
5.635.52-0.01-0.18%4.33M

海量數據

14.59
15.3014.40-0.25-1.69%15.68M

三星新材

11.35
11.3511.35-1.26-9.99%357.8K

牧高笛

16.40
17.0016.21-0.32-1.91%1.15M

至正股份

106.36
110.84104.70-1.84-1.70%1.49M

拉芳家化

13.08
13.6712.95-0.50-3.68%4.16M

康隆達

19.95
20.5019.80-0.35-1.72%965.4K

誠意藥業

6.80
6.856.74+0.04+0.59%3.19M

中持股份

11.18
11.5811.09-0.21-1.84%3.28M

大千生態

28.91
28.9125.21+2.63+10.01%9.19M

克來機電

13.52
14.0113.44-0.38-2.73%4.11M

兆易創新

259.92
259.97248.00+9.76+3.90%23.15M

新泉股份

46.00
47.5043.50+1.40+3.14%26.97M

絕味食品

11.40
11.6411.07+0.46+4.21%18.44M

泰禾光電

18.80
19.4218.60-0.44-2.29%2.86M

聖龍股份

13.78
14.1813.71-0.17-1.22%3.01M

天域生態

4.89
5.064.82-0.15-2.98%6.56M

歐派家居

31.81
32.8031.45-0.52-1.61%2.97M

上海環境

6.94
6.976.86+0.06+0.87%6.11M

惠達衛浴

4.73
4.884.69-0.11-2.27%3.58M

利群股份

3.93
4.113.74-0.03-0.76%57.21M

科林電氣

13.40
13.7013.18-0.08-0.59%1.63M

江化微

21.27
21.6821.05+0.01+0.05%7.1M

美諾華

19.81
20.2919.58+0.03+0.15%14.76M

聯泰環保

3.91
3.993.88-0.07-1.76%5.35M

坤彩科技

12.64
12.7912.43-0.05-0.39%3.93M

Jiangsu Lopal Tech

15.25
15.6914.93-0.39-2.49%30.45M

大豐實業

10.89
11.5510.88-0.35-3.11%23.61M

新鳳鳴

17.65
17.7817.15+0.40+2.32%10.21M

瑞斯康達

7.74
7.967.64-0.14-1.78%7.57M

西部礦業

29.23
29.3327.37+1.15+4.10%44.65M

新經典

16.80
17.0916.02+0.52+3.19%14.34M

世運電路

30.27
31.2429.69-0.11-0.36%16.61M

迪貝電氣

15.01
15.4514.90-0.24-1.57%855K

豪威集團

85.36
85.9383.46+1.30+1.55%8.34M

金石資源

11.95
12.0011.78+0.08+0.67%4.29M

奧翔藥業

7.10
7.116.97+0.08+1.14%3.79M

鳴志電器

58.07
59.9155.50+0.95+1.66%8.29M

壽仙穀

13.70
13.7813.61-0.05-0.36%835.93K

鐵流股份

14.27
15.3014.16-0.65-4.36%5.1M

蘇墾農發

8.31
8.408.190.000.00%9.92M

海鷗股份

13.29
14.0613.13-0.61-4.39%12.79M

展鵬科技

6.17
6.396.11-0.18-2.84%4.13M

秦安股份

8.64
9.098.50-0.29-3.25%8.46M

保隆科技

25.71
26.1325.40+0.04+0.16%3.85M

頂點軟體

27.12
27.4026.55-0.01-0.04%2.12M

Shanghai Porigine Chemical Material

14.94
15.3214.82-0.07-0.47%1.56M

永悅科技

4.04
4.234.00-0.16-3.81%7.16M

華脈科技

11.16
11.7311.05-0.45-3.88%9.76M

睿能科技

16.16
16.8016.00-0.18-1.10%6.5M

恒為科技

18.18
18.4518.00-0.15-0.82%3.46M

惠發股份

9.73
10.369.64-0.31-3.09%18.95M

百達精工

9.28
9.729.13-0.10-1.07%9.51M

旭升股份

10.73
10.9310.47+0.04+0.37%18.11M

大元泵業

38.69
40.1238.25-1.63-4.04%4.59M

東尼電子

26.48
26.4824.00+2.41+10.01%4.84M

中馬傳動

15.61
15.6113.90+1.42+10.01%17.39M

君禾股份

5.88
6.035.84-0.08-1.34%5.98M

上海洗霸

55.21
55.9050.00+1.61+3.00%17.23M

菲林格爾

21.66
22.1421.28-0.03-0.14%2.18M

吉華集團

7.14
7.526.84-0.35-4.67%32.96M

我樂家居

6.24
6.446.18-0.12-1.89%3.82M

誠邦股份

10.30
10.6910.24-0.24-2.28%5.77M

迪生力

4.65
4.824.60-0.11-2.31%8.55M

華體科技

15.54
16.1515.35-0.42-2.63%4.94M

易德龍

23.81
24.3623.68-0.34-1.41%1.82M

浙商證券

8.96
8.998.85+0.04+0.45%14.25M

日盈電子

49.83
52.5748.22-0.04-0.08%4.63M

廣州酒家

15.39
15.6015.25+0.09+0.59%5.9M

三孚股份

27.44
28.4727.13-0.44-1.58%4.91M

志邦家居

5.60
5.775.56-0.14-2.44%2.67M

嘉澤新能

3.66
3.663.59+0.03+0.83%15.19M

禾望電氣

20.32
20.5019.83+0.04+0.20%8.55M

大參林

20.56
20.9520.24-0.36-1.72%14.21M

設計總院

5.25
5.315.20-0.02-0.38%2.45M

基蛋生物

8.49
8.608.40+0.03+0.36%5.23M

索通發展

16.83
16.9416.59+0.10+0.60%9.24M

Weixinkang

8.23
8.418.15-0.08-0.96%1.57M

健友股份

8.16
8.328.08-0.04-0.49%7.15M

岱美股份

8.91
9.598.90-0.41-4.40%19.69M

華揚聯眾

6.55
6.716.51-0.09-1.36%645.2K

中公高科

25.08
25.9024.86-0.58-2.26%1.78M

南衛股份

7.67
8.107.61-0.29-3.64%7.22M

深圳新星

18.30
18.9717.91-0.51-2.71%4.95M

金能科技

4.32
4.384.260.000.00%4.51M

廣州港

3.14
3.153.11+0.01+0.32%12.34M

華榮股份

19.14
19.1818.75+0.20+1.06%3.3M

得邦照明

25.06
26.5724.82-1.84-6.84%2.47M

新日股份

9.07
9.188.97-0.07-0.77%1.66M

金牌廚櫃

14.20
14.5414.08-0.13-0.91%650.2K

恒潤股份

13.53
13.8913.39-0.20-1.46%5.03M

金麒麟

13.13
13.4012.91-0.08-0.61%1.6M

先達股份

4.82
4.894.78-0.06-1.23%3.52M

格爾軟體

13.43
13.7713.31-0.16-1.18%5.22M

康惠製藥

27.20
28.2126.91-0.40-1.45%1.11M

常青股份

10.00
10.369.95-0.27-2.63%2.35M

美思德

9.35
9.639.29-0.18-1.89%2.43M

艾艾精工

52.96
55.6052.51-2.18-3.95%1.7M

秦港股份

3.49
3.823.46-0.08-2.24%88.42M

中國出版

5.64
5.725.43+0.17+3.11%25.05M

聖達生物

10.92
11.1410.80-0.16-1.44%1.97M

昭衍新藥

41.20
41.4138.70+1.11+2.77%23.17M

春風動力

304.50
304.50293.00+8.70+2.94%985.1K

皇馬科技

10.46
10.6010.35-0.14-1.32%3.2M

東珠生態

1.38
1.391.33+0.01+0.73%5.05M

勘設股份

9.88
10.099.78+0.05+0.51%5.37M

祥和實業

9.26
9.399.06-0.12-1.28%4.5M

嘉誠國際

5.47
5.625.42-0.11-1.97%3.67M

起步股份

3.05
3.103.030.000.00%4.16M

縱橫通信

10.75
11.4010.68-0.11-1.01%6.07M

中廣天擇

20.07
21.6819.86+0.36+1.83%14.35M

永安行

20.02
20.2419.70+0.32+1.62%1.19M

正川股份

29.90
30.7029.580.000.00%2.34M

國芳集團

13.49
14.2513.25-0.51-3.64%61.06M

台華新材

8.23
8.378.12-0.05-0.60%7.41M

恒銀金融

6.55
6.676.46-0.09-1.36%5.14M

天目湖

8.15
8.298.10-0.10-1.21%2.86M

建研院

4.40
4.454.33+0.05+1.15%15.73M

銀都股份

10.56
10.7710.50-0.15-1.40%564.04K

梅輪電梯

5.91
6.025.85-0.06-1.00%2.54M

傲農生物

2.64
2.662.600.000.00%13.01M

辰欣藥業

13.20
13.2513.04+0.10+0.76%2.79M

亞士創能

3.60
3.703.53-0.03-0.83%4.46M

廣東駿亞

13.22
14.0313.13-0.63-4.55%10.55M

眾源新材

8.07
8.167.94-0.01-0.12%3.51M

掌閱科技

29.13
30.6228.20+0.41+1.43%70.33M

暢聯股份

8.55
8.708.48-0.12-1.38%1.88M

天安新材

9.54
9.779.32+0.05+0.53%4.45M

原尚股份

19.32
20.6519.20-1.33-6.44%982.5K

金域醫學

27.51
28.0127.17-0.21-0.76%4.97M

財通證券

7.42
7.457.31+0.02+0.27%25.95M

橫店影視

16.35
17.1416.28-0.09-0.55%9.83M

東方材料

19.59
21.1119.16-0.71-3.50%9.86M

合盛矽業

28.89
28.9328.12+0.19+0.66%5.61M

泰瑞機器

9.60
10.899.33-0.77-7.43%20.24M

金辰股份

25.43
25.8224.50+0.51+2.05%4.65M

風語築

12.95
13.5712.77-0.17-1.30%56.29M

翔港科技

10.52
10.7910.42-0.22-2.05%2.08M

京華鐳射

18.76
19.1518.30+0.15+0.81%2.82M

璞泰來

20.68
20.7020.10+0.25+1.22%15.55M

晶華新材

15.87
17.0015.10+0.09+0.57%26.99M

阿科力

23.00
23.9822.80-0.60-2.54%864.7K

洛凱股份

12.25
12.6212.10-0.28-2.24%2.5M

佳力圖

6.27
6.436.20-0.10-1.57%8.37M

金鴻順

9.68
9.829.52-0.05-0.51%288.8K

麗島新材

9.75
10.119.61-0.17-1.71%3.54M

貴州燃氣

5.72
5.775.67-0.03-0.52%7.92M

愛柯迪

14.13
14.3513.71+0.12+0.86%11.99M

山東出版

7.61
7.657.38+0.12+1.60%21.5M

樂惠國際

18.76
19.8618.70-0.61-3.15%2.14M

劍橋科技

108.00
115.94106.50-6.60-5.76%16.93M

大業股份

14.72
15.8114.41-1.09-6.89%63.07M

水星家紡

15.65
16.1015.48-0.27-1.70%2.12M

振江股份

20.05
20.3519.55+0.15+0.75%5.82M

珀萊雅

50.38
50.4049.51+0.32+0.64%2.92M

中曼石油

20.55
20.8520.25-0.15-0.73%9.65M

恒林股份

25.17
25.6724.95-0.32-1.25%1.6M

晨豐科技

23.88
24.8023.59-0.19-0.79%1.93M

香飄飄

10.87
11.1510.81-0.17-1.54%2.31M

豪能股份

8.52
8.668.32+0.05+0.59%9.44M

東宏股份

10.31
10.3810.26+0.01+0.10%738.7K

蘇博特

8.88
9.008.79-0.07-0.78%2.84M

中農立華

9.84
9.899.74+0.01+0.10%1.28M

華能水電

10.77
10.8710.67+0.08+0.75%17.68M

賽騰股份

33.21
33.7132.41+0.61+1.87%9.47M

上海雅仕

8.87
9.028.82-0.13-1.44%3.16M

巨星農牧

14.60
14.7414.39+0.03+0.21%8.39M

朗博科技

23.40
24.5023.20-0.63-2.62%1.03M

好太太

12.01
12.4711.90-0.09-0.74%1.66M

春秋電子

10.79
11.2010.69-0.31-2.79%14.84M

合力科技

11.87
12.1211.75-0.04-0.34%1.95M

美凱龍

2.00
2.021.98+0.01+0.50%28.59M

成都銀行

19.94
19.9919.68+0.11+0.56%13.52M

新疆火炬

17.11
17.5016.96-0.29-1.67%1.52M

科華控股

12.87
13.2112.80-0.10-0.77%1.33M

華菱精工

13.38
13.6213.16+0.02+0.15%1.64M

天永智能

22.44
23.1222.30-0.57-2.48%530.1K

養元飲品

32.51
33.0031.31-0.39-1.19%5.5M

南都物業

9.98
10.249.87-0.29-2.82%2.11M

淳中科技

53.49
56.1752.80-2.10-3.78%5.3M

今創集團

11.19
11.5011.05+0.06+0.54%7.91M

中源家居

10.11
10.5610.03-0.35-3.35%2.71M

七一二

11.55
11.8711.30-0.02-0.17%10.04M

嘉友國際

11.72
11.8711.57+0.13+1.12%6.5M

江蘇租賃

7.60
7.607.44+0.12+1.60%19.62M

倍加潔

21.56
22.1321.36-0.27-1.24%1.02M

雪天鹽業

4.79
4.834.71+0.02+0.42%10.19M

愛嬰室

12.74
13.0212.63-0.22-1.70%2.12M

藥明康得

147.00
147.43134.08+11.72+8.66%44.07M

亞普股份

14.77
14.8714.55+0.08+0.55%3.05M

工業富聯

43.25
43.4041.51+1.30+3.10%82.13M

福達合金

28.87
29.5728.50-0.44-1.50%4.51M

科沃斯

46.95
47.3946.45-0.13-0.28%3.27M

綠色動力

8.19
8.288.04+0.17+2.12%9.35M

伯特利

26.89
27.0626.04+0.53+2.01%9.45M

億嘉和

24.42
25.3623.97-0.35-1.41%4.01M

振德醫療

83.19
83.1981.00+1.17+1.43%494.2K

文燦股份

14.37
14.8514.30-0.41-2.77%3.44M

仙鶴股份

15.64
16.0715.46-0.28-1.76%6.79M

沃格光電

50.55
52.6150.00-1.40-2.70%7.75M

鼎勝新材

13.35
13.3712.88+0.05+0.38%12.36M

長城科技

25.56
26.0425.38-0.30-1.16%4.01M

南京證券

6.64
6.686.54+0.03+0.45%14.74M

中信建投

22.49
22.5522.10+0.19+0.85%11.5M

地素時尚

13.77
14.2813.60-0.13-0.94%12.55M

彤程新材

42.32
42.9841.64+0.40+0.95%5.91M

江蘇新能

11.26
11.4411.05-0.04-0.35%5.22M

芯能科技

7.56
7.697.49+0.02+0.27%9.26M

東方環宇

17.29
17.5117.23-0.26-1.48%977.5K

密爾克衛

73.86
75.0072.03+0.36+0.49%1.99M

長飛光纖

241.64
257.97238.36-10.73-4.25%7.76M

長城軍工

29.01
29.6028.16+0.33+1.15%16.97M

春光科技

26.17
27.7724.25+0.72+2.83%5.75M

中鋁國際

4.19
4.194.09+0.06+1.45%7.66M

海容冷鏈

10.07
10.209.96-0.04-0.40%2.58M

利通電子

56.71
59.5056.09-1.79-3.06%15.11M

弘元綠能

13.17
13.2912.71+0.13+1.00%8.46M

紫金銀行

2.58
2.582.54+0.04+1.58%61.36M

華培動力

10.59
11.3810.40-0.42-3.82%8.81M

蔚藍生物

11.48
11.6511.33-0.06-0.52%1.76M

明陽智能

8.19
8.307.98+0.12+1.49%37.44M

青島港

9.76
9.989.73-0.03-0.31%8.14M

寧波水錶

10.44
10.9410.37-0.50-4.57%4.12M

蘇州龍傑

12.05
12.6211.94-0.47-3.75%5.99M

威爾藥業

26.80
26.9626.42+0.05+0.19%1.12M

中國外運

7.18
7.186.99+0.10+1.41%12.22M

華興源創

34.50
35.4734.16-0.58-1.65%4.2M

睿創微納

141.22
147.50138.02-4.92-3.37%6.75M

天准科技

53.83
55.3451.78+1.15+2.18%3.95M

容百科技

18.39
18.4617.98+0.09+0.49%8.65M

杭可科技

17.32
17.4116.75+0.29+1.70%4.65M

光峰科技

9.13
9.419.02-0.05-0.55%5.63M

瀾起科技

152.24
153.98148.55+2.23+1.49%21.14M

中國通號

5.16
5.185.10+0.04+0.78%28.68M

福光股份

20.98
21.7720.80-0.11-0.52%1.79M

新光光電

70.72
72.8070.28+0.36+0.51%1.21M

中微公司

213.29
215.30204.03+7.49+3.64%17.12M

交控科技

13.10
13.3813.04-0.19-1.43%1.94M

心脈醫療

87.80
87.8686.66+0.57+0.65%628K

樂鑫科技

143.68
152.36135.00+6.98+5.11%11.35M

安集科技

195.35
198.00178.99+13.39+7.36%7.4M

方邦股份

65.82
68.8865.11-1.88-2.78%2.12M

瀚川智能

9.01
9.188.90-0.01-0.11%921.24K

沃爾德

68.96
73.8067.00-2.83-3.94%6.99M

南微醫學

86.30
86.6383.50+2.08+2.47%1.46M

天宜上佳

5.47
5.505.350.000.00%1.16M

航太宏圖

6.77
6.936.51-0.03-0.44%9.29M

虹軟科技

31.25
31.7130.11+0.56+1.83%5.36M

西部超導

42.20
42.7641.30-0.25-0.59%6.37M

西安鉑力特

70.16
72.2367.75+1.29+1.87%6.32M

嘉元科技

20.34
20.7619.900.000.00%15.71M

紅塔證券

6.83
6.946.70+0.10+1.49%16.73M

PICC Group

7.37
7.477.29-0.08-1.07%48.94M

CQ RCB

7.04
7.106.97-0.05-0.71%47.86M

有友食品

9.87
10.199.83-0.24-2.37%4.55M

浙商銀行

2.98
2.982.93+0.03+1.02%178.88M

郵儲銀行

5.58
5.695.56-0.10-1.76%132.75M

京滬高鐵

5.36
5.375.28+0.06+1.13%127.72M

北汽藍穀

4.26
4.294.190.000.00%36.71M

良品鋪子

9.61
9.839.52-0.10-1.03%7.48M

中銀證券

10.60
10.6010.41+0.10+0.95%15.41M

丸美股份

23.14
23.3622.90-0.04-0.17%1.3M

移遠通信

70.16
73.0267.17+2.46+3.63%21.69M

晶科科技

3.19
3.193.100.000.00%74.11M

天風證券

3.29
3.343.24-0.01-0.30%76.72M

中國衛通

21.74
22.4521.20+0.22+1.02%25.05M

金田銅業

8.88
8.948.74+0.01+0.11%15.47M

斯達半導

67.98
68.3866.30+1.68+2.53%2.59M

長源東穀

34.07
34.4933.33+0.15+0.44%4.92M

貴州三力

10.69
10.9910.59-0.13-1.20%6.32M

錦和商業

7.20
7.587.17-0.37-4.89%6.08M

公牛集團

38.48
38.8337.89+0.04+0.10%3M

凱迪股份

72.70
72.7067.04+6.61+10.00%1.93M

瑞芯微

189.95
196.20176.48+9.94+5.52%12.59M

泉峰汽車

5.48
5.705.42-0.17-3.01%4.85M

賽伍技術

9.43
9.589.21-0.07-0.74%7.46M

和順石油

25.03
26.0024.70-0.64-2.49%3.3M

神馳機電

14.27
14.6514.18-0.36-2.46%2.23M

威奧股份

5.06
5.205.02-0.09-1.75%3.04M

國聯股份

18.89
18.9818.61+0.28+1.51%6.49M

天味食品

13.87
13.9913.61+0.08+0.58%9.7M

神馬電力

32.15
32.2030.90+0.36+1.13%2.19M

八方股份

25.15
25.9524.45+0.25+1.00%2.74M

雪龍集團

12.74
13.1512.63-0.24-1.85%2.8M

越劍智能

11.67
11.9511.56-0.13-1.10%1.57M

萬泰生物

24.33
24.7823.90-0.18-0.73%3.32M

博通集成

33.02
34.7930.86+1.39+4.39%16.62M

愛麗家居

16.06
16.8215.90-0.69-4.12%5.04M

鴻遠電子

35.46
35.7534.75+0.81+2.34%3.18M

福萊特

8.99
9.088.60+0.26+2.98%17.89M

捷昌驅動

27.74
28.4526.43+0.80+2.97%5.83M

通達電氣

9.40
9.659.34-0.17-1.78%3.8M

交建股份

4.23
4.334.20-0.04-0.94%3.48M

大勝達

11.68
12.4911.50-0.33-2.75%28.68M

麒盛科技

10.03
10.309.96-0.14-1.38%2.93M

建業股份

17.39
17.7717.23-0.26-1.47%1.03M

中貝通信

13.68
13.8213.54+0.01+0.07%9.21M

海油發展

4.19
4.264.170.000.00%23.58M

雅運股份

21.14
22.2020.91-0.84-3.82%1.59M

永新光學

91.98
93.6690.00+1.18+1.30%699.39K

永冠新材

14.02
14.5213.88-0.39-2.71%3.37M

南華期貨

13.06
13.2312.75-0.18-1.36%8.93M

匯得科技

17.96
18.2017.83-0.05-0.28%1.14M

日辰股份

27.45
28.1826.65+0.61+2.27%2.28M

寶豐能源

22.17
22.7121.92-0.26-1.16%23.73M

招商南油

3.66
3.733.64-0.01-0.27%94.9M

中新集團

7.77
7.807.69+0.01+0.13%2.63M

奧普家居

8.68
8.778.60-0.09-1.03%1.35M

福蓉科技

7.91
7.947.76+0.09+1.15%5.36M

成都燃氣

8.09
8.158.05-0.01-0.12%1.05M

新化股份

23.77
24.1523.14-0.21-0.88%4.5M

甬金股份

23.04
23.7622.45+0.61+2.72%3.63M

中科軟股

13.95
14.2013.78-0.06-0.43%8.91M

康辰藥業

24.60
24.7724.21+0.06+0.24%1.43M

威派格

5.81
6.045.78-0.18-3.01%8.2M

科博達

36.03
36.2335.23+0.65+1.84%1.66M

西安銀行

3.83
3.833.77+0.02+0.53%20.04M

中創物流

12.51
12.7112.43-0.02-0.16%1.81M

景津環保

13.18
13.2012.91+0.13+1.00%6.46M

長沙銀行

9.96
10.009.79+0.10+1.01%16.86M

宏和科技

68.61
72.0267.92-2.24-3.16%11.02M

豐山集團

10.18
10.4210.06-0.16-1.55%1.83M

柯力傳感

53.01
54.5447.50+3.43+6.92%15.58M

松霖科技

20.24
20.9219.53+0.29+1.45%5.98M

海星股份

40.78
41.8640.32-0.17-0.42%4.47M

三美股份

48.26
48.2947.00+0.79+1.66%4.45M

元利科技

22.62
23.1322.00+0.22+0.98%2.78M

松煬資源

11.61
12.1911.49-0.13-1.11%4.1M

國茂股份

13.76
13.9813.42+0.18+1.33%8.42M

三人行

36.78
38.6736.76-1.21-3.19%2.29M

中泰證券

5.33
5.375.26+0.01+0.19%23.01M

三峰環境

7.95
8.077.90-0.03-0.38%4.03M

甘李藥業

70.80
70.9568.92+1.65+2.39%4.5M

新天綠能

6.74
6.796.61+0.05+0.75%4.29M

聚合順

7.20
7.327.15-0.10-1.37%3.04M

股市新聞

股市分析和意見

  • 耐心等待深V時機

盈利日曆

無排定利潤報告

安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利