Investing.com - 全球金融市場
打開應用程序

中國股票

最新
高
低

中國神華

44.72
44.9343.82+0.38+0.86%22.03M

中國銀行

5.88
5.955.87-0.07-1.18%197.41M

上海石化

2.79
2.802.760.000.00%46.48M

中國石化

5.00
5.034.94+0.01+0.20%159.49M

中源協和

22.33
22.3321.48+2.03+10.00%45.21M

浦發銀行

9.10
9.179.06-0.08-0.87%43.62M

白雲機場

7.48
7.547.46-0.05-0.66%6.88M

東風汽車

5.32
5.415.31-0.07-1.30%13.06M

中國國貿

18.44
18.5018.24+0.13+0.71%1.55M

首創股份

2.81
2.842.80-0.03-1.06%52.12M

上海機場

23.12
23.4223.12-0.29-1.24%8.72M

包鋼股份

2.240
2.2602.200+0.030+1.36%373.67M

華能國際

6.84
6.936.84-0.08-1.16%72.3M

皖通高速

16.15
16.4816.10-0.33-2.00%5.8M

華夏銀行

6.61
6.656.58-0.05-0.75%55.06M

民生銀行

3.42
3.473.42-0.05-1.44%209.48M

日照港

2.660
2.6802.640-0.010-0.37%17.66M

上港集團

5.07
5.135.07-0.03-0.59%28.71M

寶鋼股份

5.75
5.805.64+0.08+1.41%127.12M

中原高速

3.75
3.783.73-0.01-0.27%8.42M

上海電力

14.16
14.4914.05-0.37-2.55%43.67M

山東鋼鐵

1.330
1.3401.3200.0000.00%54.36M

浙能電力

4.91
4.964.91-0.05-1.01%27.37M

中遠海能

16.70
17.0316.45-0.05-0.30%31.44M

華電國際

4.54
4.594.52-0.06-1.30%50.63M

南方航空

5.02
5.065.02-0.03-0.59%43.81M

中信證券

27.31
27.9327.28-0.53-1.90%128.74M

三一重工

18.75
18.8418.60+0.03+0.16%47.42M

福建高速

3.49
3.523.46-0.01-0.29%14.15M

楚天高速

3.40
3.433.39-0.02-0.58%8.24M

招商銀行

38.46
38.7538.46-0.31-0.80%48.68M

歌華有線

7.00
7.116.95-0.07-0.99%12.39M

中直股份

26.75
27.2026.52+0.16+0.60%6.97M

四川路橋

8.35
8.408.31-0.03-0.36%7.12M

冠城大通

2.80
2.842.76-0.01-0.36%15.98M

上海梅林

5.22
5.325.14-0.09-1.69%16.91M

中國聯通

4.34
4.364.30+0.04+0.93%128.07M

海信電器

25.48
25.8325.40-0.37-1.43%5.93M

國投資本

6.36
6.486.36-0.10-1.55%27.07M

皖維高新

5.98
6.015.890.000.00%39.16M

中船科技

8.78
9.018.74-0.10-1.13%16.9M

廈門象嶼

6.15
6.266.12-0.10-1.60%10.33M

古越龍山

8.20
8.578.19-0.22-2.61%29.34M

南京高科

7.53
7.597.52-0.05-0.66%9.72M

保利地產

5.27
5.315.23-0.06-1.13%104M

寧波聯合

6.18
6.226.11+0.01+0.16%4.38M

浙江廣廈

4.01
4.063.90+0.07+1.78%15.52M

九鼎投資

7.12
7.247.03-0.07-0.97%1.09M

黃山旅遊

11.17
11.2211.06-0.03-0.27%4.93M

中國醫藥

9.53
9.739.43-0.04-0.42%21.39M

五礦發展

10.80
11.0210.66+0.14+1.31%12.01M

康欣新材

3.12
3.153.04+0.01+0.32%17.58M

澄星股份

10.92
10.9210.64-0.01-0.09%18.13M

人福醫藥

17.99
18.1617.96-0.08-0.44%7.5M

東風科技

10.21
10.229.93+0.21+2.10%3.04M

海泰發展

2.86
2.882.82+0.01+0.35%3.89M

同仁堂

24.48
24.8624.36-0.36-1.45%9.02M

中視傳媒

11.88
12.2811.64+0.08+0.68%10.41M

大名城

4.21
4.284.09+0.09+2.18%24.29M

特變電工

20.87
21.0020.65-0.14-0.67%69.02M

湘財股份

7.94
8.187.91-0.21-2.58%33.71M

開創國際

8.60
8.608.38+0.11+1.30%4.76M

雲天化

28.89
29.2028.74+0.09+0.31%12.02M

廣州發展

6.20
6.256.13-0.02-0.32%21.09M

林海股份

8.96
8.988.70+0.15+1.70%2.9M

上汽集團

10.10
10.1910.10-0.07-0.69%28.29M

東睦股份

30.02
30.2529.29+0.73+2.49%16.54M

三峽水利

6.42
6.586.42-0.12-1.83%13.26M

明星電力

8.01
8.217.98-0.19-2.32%13.56M

永鼎股份

41.33
41.9740.14+0.57+1.40%178.11M

重慶路橋

4.40
4.474.35-0.04-0.90%10.84M

美爾雅

5.70
5.765.58+0.07+1.24%1.24M

浙江東日

31.58
31.8831.07+0.11+0.35%3.61M

西寧特鋼

2.24
2.252.190.000.00%12.36M

青山紙業

2.950
2.9802.8800.0000.00%79.18M

國金證券

8.64
8.828.63-0.14-1.59%20.36M

東方航空

3.53
3.583.51-0.04-1.12%125.24M

同方股份

6.92
7.006.85-0.02-0.29%22.85M

亞盛集團

3.130
3.1803.070-0.040-1.26%56.87M

諾德股份

10.36
10.3710.10+0.20+1.97%108.86M

北方稀土

42.66
42.9841.02+1.64+4.00%105.94M

中國衛星

66.84
67.9765.04+0.74+1.12%26.39M

浙江東方

5.02
5.074.98-0.05-0.99%28.24M

鄭州煤電

3.920
3.9703.840-0.030-0.76%49.61M

蘭花科創

7.26
7.287.11+0.06+0.83%16.62M

鐵龍物流

5.43
5.495.42-0.05-0.91%5.75M

杭鋼股份

7.38
7.506.82+0.41+5.88%191.56M

金健米業

5.87
6.105.83-0.24-3.93%32.97M

蘇豪弘業

8.17
8.258.09-0.01-0.12%2.64M

波導股份

4.37
4.434.270.000.00%24.47M

太極集團

17.02
17.1516.07+0.41+2.47%60.67M

國網信通

15.57
15.7515.48-0.09-0.57%6.48M

重慶啤酒

42.84
43.2942.80-0.33-0.76%2.49M

東湖高新

8.43
8.548.35-0.08-0.94%17.37M

樂凱膠片

7.39
7.507.33-0.01-0.14%5.48M

浪莎股份

17.71
17.9017.530.000.00%898.27K

中青旅

7.05
7.137.00-0.06-0.84%8.58M

興發集團

30.81
31.1230.39-0.09-0.29%21.81M

金髮科技

15.23
15.4515.17-0.12-0.78%26.48M

長春一東

15.28
15.3815.05+0.11+0.73%1.13M

華創雲信

5.88
5.975.87-0.07-1.18%20.23M

華升股份

8.42
9.058.31-0.67-7.37%30.84M

中體產業

7.09
7.206.99-0.09-1.25%26.97M

大龍地產

2.480
2.5302.450-0.040-1.59%15.56M

天壇生物

12.54
12.8212.50-0.23-1.80%14.58M

香江控股

4.700
4.7004.250+0.130+2.84%311.57M

中閩能源

5.06
5.245.03-0.16-3.07%22.54M

新日恒力

2.43
2.472.42-0.03-1.22%3.4M

福田汽車

2.920
2.9802.910-0.060-2.01%154.15M

聯美控股

5.63
5.735.61-0.08-1.40%7.58M

武漢控股

4.38
4.404.31+0.06+1.39%9.89M

太原重工

2.050
2.0702.040-0.010-0.49%9.16M

上海建工

2.26
2.292.25-0.03-1.31%100.13M

上海貝嶺

23.23
23.3322.96+0.12+0.52%9.7M

黃河旋風

12.400
12.49011.900+0.320+2.65%124.71M

臥龍地產

6.27
6.286.14+0.02+0.32%4.64M

中國巨石

44.39
44.6241.90+2.49+5.94%278.49M

雅戈爾

7.92
7.987.79+0.06+0.76%30.72M

東安動力

9.52
9.689.42-0.06-0.63%5.18M

瑞茂通

1.67
1.671.53+0.09+5.70%26.18M

S佳通

13.61
13.7213.41+0.02+0.15%2.18M

*ST船舶

33.42
34.1933.33-0.36-1.07%71.88M

航太機電

10.79
11.1310.60-0.26-2.35%36.64M

維科技術

8.17
8.308.06+0.03+0.37%12.18M

巨化股份

40.77
41.6040.50-0.55-1.33%26.66M

生益科技

143.21
146.30139.70+1.47+1.04%67.3M

光電股份

18.25
18.2917.91+0.26+1.45%12.6M

珠免集團

4.64
4.764.62-0.10-2.11%18.39M

蓮花健康

12.020
12.02010.750+1.090+9.97%302.08M

國中水務

1.340
1.3701.330-0.020-1.47%22.09M

兗礦能源

22.19
22.2121.06+0.69+3.21%61.63M

吉林森工

7.61
7.617.40+0.08+1.06%8.34M

華資實業

10.30
10.9810.20-0.44-4.10%14.46M

長城電工

7.17
7.387.08-0.21-2.85%11.45M

中牧股份

6.58
6.686.55-0.06-0.90%3.84M

複星醫藥

24.21
24.6824.05-0.22-0.90%29.84M

伊力特

10.46
10.5410.37-0.08-0.76%6.75M

*ST大唐

7.84
7.847.17+0.71+9.96%53.74M

金種子酒

7.68
7.917.62-0.21-2.66%26.01M

生物股份

13.53
13.7213.44-0.11-0.81%14.5M

*ST哈空

4.95
4.984.88+0.02+0.41%4.86M

有研新材

50.78
52.2049.42+0.57+1.14%86.99M

安彩高科

4.45
4.484.36+0.01+0.23%15.43M

衢州發展

3.06
3.133.01-0.01-0.33%105.33M

紫江企業

6.04
6.126.04-0.06-0.98%11.33M

西藏藥業

39.38
40.0438.90-0.67-1.67%7.04M

浙江醫藥

13.33
13.5413.15-0.08-0.60%44.07M

南山鋁業

4.730
4.7704.6700.0000.00%115.12M

海航控股

1.320
1.3401.320-0.010-0.75%162.05M

全柴動力

7.58
7.637.500.000.00%3.03M

太龍藥業

8.14
8.307.89+0.07+0.87%21.98M

魯商置業

5.67
5.715.60-0.02-0.35%7.28M

聖濟堂

3.310
3.5203.290-0.190-5.43%153.15M

延長化建

2.85
2.892.83-0.03-1.04%15.34M

兩面針

5.27
5.335.22-0.01-0.19%5.96M

南紡股份

8.49
8.608.38-0.05-0.59%5.35M

桂冠電力

10.11
10.4510.02-0.32-3.07%24.92M

雲南城投

1.41
1.441.41-0.02-1.40%9.9M

淩鋼股份

1.670
1.7001.640-0.020-1.18%15.55M

金鷹股份

6.33
6.386.24-0.02-0.31%4.56M

圓通速遞

18.90
19.0618.39+0.44+2.38%17.82M

民豐特紙

5.63
5.665.53-0.02-0.35%3.8M

萬通地產

12.57
12.7012.19+0.04+0.32%83.59M

中恒集團

2.30
2.372.27-0.08-3.36%85.69M

城市傳媒

5.16
5.205.000.000.00%3.88M

滄州大化

14.37
14.7214.25-0.38-2.58%14.51M

銅峰電子

8.84
8.888.65+0.18+2.08%26.89M

大湖股份

5.63
5.725.52+0.01+0.18%21.44M

首旅酒店

12.02
12.1911.95-0.18-1.48%11.54M

中稀有色

92.20
94.3588.00+4.12+4.68%15.96M

陽光照明

3.10
3.133.04+0.03+0.98%13.36M

北方股份

14.81
14.8514.51-0.04-0.27%5.94M

北京城建

4.35
4.444.25-0.05-1.14%64.66M

海正藥業

14.18
15.0013.91+0.22+1.58%85.18M

國電南自

10.84
11.1510.70-0.24-2.17%19.59M

贛粵高速

3.76
3.793.76-0.02-0.53%13.6M

航太資訊

6.89
6.996.81-0.04-0.58%11.41M

開開實業

17.60
17.6015.04+1.60+10.00%45.04M

嘉化能源

6.76
6.826.74-0.02-0.29%10.02M

恒瑞醫藥

52.62
53.7552.20-1.14-2.12%87.33M

東方創業

6.20
6.286.17-0.04-0.64%2.9M

重慶港九

4.21
4.274.20-0.04-0.94%6.5M

華陽新材

4.41
4.474.34+0.01+0.23%7.17M

南鋼股份

4.59
4.624.57-0.03-0.65%19.52M

錢江水利

7.92
7.977.86-0.03-0.38%1.68M

浦東建設

5.21
5.345.19-0.13-2.43%19.87M

羚銳製藥

19.70
19.9519.56+0.03+0.15%17.41M

蘇豪時尚

4.76
4.774.67+0.03+0.63%2.43M

大恒科技

13.22
13.2212.00+1.20+9.98%49.19M

電投水電

12.33
12.5512.28-0.22-1.75%8.97M

三峽新材

2.80
2.812.73+0.01+0.36%24.65M

鄂爾多斯

12.34
12.5712.28-0.13-1.04%5.19M

安琪酵母

43.50
43.7441.97-0.16-0.37%11.91M

安迪蘇

8.26
8.338.17-0.04-0.48%26.94M

維維股份

3.19
3.243.16-0.04-1.24%21.49M

標準股份

7.20
7.296.93+0.29+4.20%3.65M

曙光股份

2.87
2.952.85-0.08-2.71%26.77M

上海家化

17.36
17.7117.30-0.19-1.08%6.29M

恒順醋業

6.79
6.926.79-0.11-1.59%7.73M

酒鋼宏興

1.440
1.4701.430-0.020-1.37%45.56M

華泰股份

3.21
3.243.190.000.00%8.71M

萬華化學

73.04
73.9072.92-0.07-0.10%19.43M

桂東電力

4.33
4.584.25-0.26-5.66%100.7M

平高電氣

19.53
19.6719.18-0.02-0.10%21.31M

農發種業

5.60
5.705.56-0.10-1.75%18M

洪都航空

28.59
29.4528.38-0.11-0.38%12.46M

新力金融

6.47
6.546.41-0.06-0.92%7.81M

振華重工

4.06
4.114.05-0.03-0.73%25.6M

天房發展

2.700
2.7502.650-0.010-0.37%24.44M

瀚藍環境

29.44
29.7729.40-0.17-0.57%2.79M

華髮股份

2.40
2.502.35-0.10-4.00%115.07M

西藏天路

7.30
7.507.25-0.19-2.54%42.34M

大東方

4.00
4.153.95-0.18-4.31%39.29M

蘭太實業

6.23
6.336.23-0.05-0.80%9.21M

中新藥業

36.17
36.9836.06-0.62-1.69%3.77M

天通股份

24.98
25.6023.50+0.77+3.18%130.47M

宏達股份

12.500
12.91012.300-0.410-3.18%65.88M

白雲山

21.31
21.5821.26-0.20-0.93%6.95M

長春燃氣

6.21
6.246.130.000.00%7.75M

國機汽車

5.04
5.085.000.000.00%8.81M

澳柯瑪

6.29
6.326.19+0.01+0.16%4.69M

美克家居

3.00
3.042.95+0.01+0.33%8.71M

西藏珠峰

13.67
13.8613.48+0.13+0.96%29.99M

中油工程

3.21
3.223.17-0.01-0.31%33.78M

華夏幸福

1.10
1.111.090.000.00%35.25M

航太動力

19.86
19.9019.35+0.20+1.02%15.94M

長江通信

47.46
48.0546.21+1.26+2.73%7.52M

華陽股份

8.87
8.908.52+0.30+3.50%36.72M

山東高速

10.84
11.0610.80-0.17-1.54%13.54M

亞寶藥業

6.97
7.106.90-0.07-0.99%25.23M

浙江龍盛

12.63
13.2312.34-0.54-4.10%76.81M

旭光股份

31.03
31.0328.22+2.82+10.00%69.34M

恒豐紙業

8.81
8.888.66+0.01+0.11%4.81M

新農開發

6.08
6.126.01-0.05-0.82%3.44M

華微電子

10.45
10.5010.24+0.12+1.16%37.13M

創新新材

3.62
3.653.60-0.01-0.28%27.34M

江西銅業

44.61
45.1343.78+0.25+0.56%40.1M

聯創光電

20.36
20.9520.08-0.37-1.78%38.55M

通葡股份

2.80
2.802.75+0.03+1.08%1.91M

寧波韻升

12.64
12.7212.07+0.60+4.98%60.17M

紅星發展

33.63
33.7932.85+0.62+1.88%23.77M

五洲交通

3.93
3.973.92-0.02-0.51%16.39M

西南證券

4.08
4.134.08-0.04-0.97%27.77M

三房巷

1.510
1.5201.4900.0000.00%15.73M

萬向德農

7.11
7.257.08-0.10-1.39%4.42M

中航機載

11.26
11.3711.17+0.09+0.81%21.13M

漢馬科技

3.96
4.053.93-0.07-1.74%18.82M

首開股份

3.99
4.183.96-0.19-4.55%128.7M

寧滬高速

11.95
12.0611.90-0.06-0.50%6.38M

昊華科技

48.70
50.0847.80-0.14-0.29%53.34M

寶光股份

14.50
14.9514.22+0.08+0.55%20.57M

健康元

10.19
10.4610.15-0.16-1.55%15.63M

廣東明珠

6.34
6.506.27+0.02+0.32%13.58M

金地集團

2.20
2.272.18-0.07-3.08%111.13M

北巴傳媒

3.37
3.423.34-0.03-0.88%8.25M

Zijin Longking

17.46
17.7417.30-0.14-0.80%10.46M

江山股份

18.55
18.9118.40-0.27-1.43%10.9M

五礦資本

4.84
4.894.82-0.05-1.02%24.77M

航發科技

31.24
32.0030.86+0.27+0.87%5.93M

盛和資源

23.90
23.9622.80+1.05+4.60%95.75M

盤江股份

5.18
5.224.93+0.16+3.19%45.09M

華電遼能

16.990
18.20016.910-1.740-9.29%283.56M

江鎢裝備

18.060
18.70017.300+0.560+3.20%125.89M

海瀾之家

5.91
6.025.91-0.08-1.34%20.66M

紅豆股份

3.14
3.203.10+0.01+0.32%56.98M

大有能源

6.32
6.636.17-0.21-3.22%101.08M

動力源

4.52
4.644.46-0.03-0.66%13.8M

國電南瑞

23.23
23.6723.16-0.46-1.94%56.7M

三友化工

6.59
6.756.58-0.11-1.64%16.02M

華勝天成

15.41
15.7014.95-0.13-0.84%75.1M

小商品城

11.66
11.7411.35+0.07+0.60%85.33M

天潤乳業

8.87
8.978.73-0.13-1.44%7.42M

現代製藥

8.73
8.878.60+0.01+0.11%12.05M

昆藥集團

8.82
9.198.81-0.30-3.29%18.74M

青松建化

3.55
3.583.52-0.02-0.56%9.98M

華魯恒升

20.61
20.9320.52-0.28-1.34%23.94M

中遠海特

11.81
12.0511.68-0.04-0.34%34.84M

三元股份

4.57
4.704.46-0.13-2.77%18.05M

冠豪高新

3.35
3.413.30+0.04+1.21%32.7M

北方導航

10.80
11.2310.55+0.19+1.79%43.66M

片仔癀

132.59
135.80132.00-1.07-0.80%4.39M

通威股份

12.80
13.0012.67-0.09-0.70%55.24M

寶鈦股份

27.58
27.7827.32+0.20+0.73%4.1M

士蘭微

32.75
32.9331.98+0.47+1.46%65.65M

寧夏建材

11.75
11.9811.50-0.29-2.41%21.28M

涪陵電力

9.24
9.459.21-0.19-2.01%26.19M

博通股份

23.94
24.0923.61+0.01+0.04%1.09M

時代新材

11.62
11.7811.39+0.26+2.29%17.13M

貴研鉑業

20.88
21.3020.45+0.14+0.68%22.97M

洪城水業

8.88
8.968.87-0.05-0.56%5.75M

空港股份

8.20
8.288.10+0.04+0.49%2.74M

瑞貝卡

1.86
1.881.85-0.02-1.06%15.03M

國機通用

13.72
13.8013.55+0.09+0.66%1.36M

金證股份

10.91
11.1410.72-0.12-1.09%16.48M

華紡股份

2.86
2.892.82+0.01+0.35%9.88M

好當家

2.310
2.3502.290-0.030-1.28%23.66M

百利電氣

6.14
6.185.990.000.00%25.45M

科力遠

4.90
4.994.83+0.01+0.20%20.86M

千金藥業

10.00
10.109.84+0.01+0.10%7.51M

淩雲股份

8.56
8.688.52-0.07-0.81%8.73M

雙良節能

4.33
4.394.25-0.02-0.46%42.34M

中國動力

31.49
31.6431.08+0.05+0.16%13.42M

福能股份

10.54
10.6310.35+0.04+0.38%14.77M

揚農化工

52.95
53.5952.38+0.10+0.19%2.95M

風神股份

5.21
5.275.18-0.02-0.38%7.48M

華光股份

14.99
15.6013.97+0.65+4.53%29.45M

湘郵科技

9.61
9.879.33-0.19-1.94%2.37M

杭蕭鋼構

2.46
2.482.410.000.00%40.11M

亨通光電

62.98
62.9857.25+5.73+10.01%318.28M

津藥藥業

5.88
6.045.77-0.07-1.18%73.76M

鳳竹紡織

6.00
6.085.94-0.01-0.17%5.78M

晉西車軸

4.12
4.244.11-0.06-1.44%20.31M

精工鋼構

3.22
3.263.18-0.03-0.92%26.23M

馳宏鋅鍺

10.09
10.189.88+0.10+1.00%118.51M

烽火通信

40.90
41.2839.02+1.83+4.68%106.48M

中金黃金

24.27
24.4423.65-0.04-0.16%72.12M

龍元建設

1.49
1.641.45-0.01-0.67%186.68M

科達潔能

14.05
14.2913.91+0.06+0.43%20.29M

中化國際

5.31
5.505.20+0.14+2.71%127.07M

航太晨光

14.68
14.7814.430.000.00%5.15M

安徽水利

4.41
4.454.40-0.04-0.90%21.37M

上海能源

8.62
8.678.41+0.05+0.58%6.58M

天富能源

7.50
7.607.47-0.10-1.32%17.98M

黑牡丹

6.67
6.776.58-0.09-1.33%8.09M

騰達建設

2.040
2.0402.000+0.010+0.49%25.14M

聯環藥業

17.62
18.1917.26-0.32-1.78%23.63M

華麗家族

2.15
2.192.12-0.03-1.38%27.33M

西昌電力

10.93
11.3010.81-0.37-3.27%11.18M

統一股份

14.72
14.8214.56-0.03-0.20%3.07M

方大特鋼

4.19
4.244.17-0.04-0.95%13.9M

國藥股份

27.22
27.6527.17-0.16-0.58%4.32M

海航基礎

2.85
2.882.83-0.03-1.04%60.62M

貴州茅臺

1,341.99
1,359.001,338.14-13.30-0.98%2.99M

方大炭素

5.29
5.455.27-0.06-1.12%70.86M

國網英大

4.92
4.974.91-0.04-0.81%15.48M

貴航股份

11.54
11.7511.46+0.07+0.61%4.64M

菲達環保

4.44
4.474.40-0.02-0.45%6.13M

江南高纖

2.180
2.2102.160-0.020-0.91%37.46M

棲霞建設

2.14
2.162.09-0.01-0.47%13.49M

中國軟體

31.29
32.3030.95-0.33-1.04%13.73M

華海藥業

17.53
18.0517.36-0.47-2.61%41.28M

中天科技

35.55
35.7533.12+2.65+8.05%385.87M

長園集團

5.07
5.095.01+0.02+0.40%5.09M

中鐵工業

7.01
7.056.97-0.09-1.27%7.56M

山東藥玻

19.10
19.3218.98-0.05-0.26%8.52M

豫光金鉛

13.05
13.2712.81-0.12-0.91%46.95M

天士力

15.33
15.6115.23-0.10-0.65%12.5M

億晶光電

2.22
2.282.21-0.01-0.45%15.98M

國發股份

5.00
5.174.96-0.13-2.53%10.51M

新賽股份

3.86
4.003.84-0.13-3.26%23.35M

莫高股份

3.99
4.013.920.000.00%1.84M

卓郎智能

4.42
4.434.29+0.11+2.55%54.05M

山煤國際

13.06
13.1812.62+0.34+2.67%23.97M

山東黃金

29.34
29.5028.40-0.16-0.54%57.1M

深高速

8.37
8.428.320.000.00%2.79M

廈門鎢業

56.44
56.5054.39+1.73+3.16%53.46M

保變電氣

11.66
11.9311.52-0.35-2.91%42.25M

時代出版

6.90
6.966.85-0.04-0.58%3.92M

凱盛科技

18.59
18.6417.65+0.82+4.61%53.92M

康緣藥業

12.94
13.1212.72+0.06+0.47%12.24M

大西洋

5.01
5.104.78+0.21+4.38%47.13M

老白乾酒

12.00
12.2712.00-0.31-2.52%15.12M

金自天正

11.11
11.3011.05-0.01-0.09%1.61M

江西長運

5.61
5.655.51+0.01+0.18%2.56M

國睿科技

25.95
26.3625.80-0.05-0.19%6.25M

法拉電子

135.39
137.75133.43-0.10-0.07%4.81M

濟川藥業

24.51
25.0624.50-0.49-1.96%4.95M

山鷹紙業

1.33
1.351.33-0.01-0.75%48.81M

安陽鋼鐵

1.750
1.7701.720-0.020-1.13%17.24M

恒生電子

22.12
22.6821.86-0.29-1.29%26.24M

信雅達

10.44
10.7810.34-0.08-0.76%8.41M

康恩貝

4.80
4.884.56+0.12+2.56%233.69M

惠泉啤酒

9.68
9.839.61-0.10-1.02%3.97M

淮河能源

3.350
3.3803.300-0.020-0.59%38.41M

精達股份

8.110
8.1908.0300.0000.00%36.65M

京能電力

6.03
6.406.02-0.56-8.50%270.2M

臥龍電驅

34.57
35.2134.06-0.49-1.40%45.88M

八一鋼鐵

2.29
2.302.27-0.01-0.43%5.19M

天地科技

4.86
4.894.83-0.02-0.41%11.44M

海油工程

5.45
5.495.36-0.01-0.18%23.89M

長電科技

78.71
79.2876.40+0.89+1.14%114.48M

海螺水泥

17.36
17.4917.35-0.13-0.74%15.04M

金晶科技

4.150
4.2004.130-0.030-0.72%10.93M

新華醫療

12.72
13.1112.72-0.17-1.32%10.04M

青島啤酒

52.55
53.1452.48-0.52-0.98%4.47M

用友網路

11.65
12.2011.400.000.00%89.87M

廣東榕泰

8.37
8.458.04+0.18+2.20%87.72M

泰豪科技

8.60
8.678.50-0.01-0.12%17.83M

大連聖亞

41.21
42.3040.90-0.34-0.82%4.27M

益佰製藥

3.88
4.013.83-0.04-1.02%31.66M

新安股份

10.76
10.8510.63+0.06+0.56%20.41M

光明乳業

6.67
6.846.64-0.19-2.77%11.98M

北大荒

11.85
12.0511.76-0.20-1.66%21.93M

方正科技

12.66
12.8312.38+0.08+0.64%141.42M

雲賽智聯

20.56
20.9719.22+1.20+6.20%113M

廣匯物流

4.38
4.504.36-0.08-1.79%8.83M

匯通能源

25.15
25.5224.89-0.12-0.47%1.85M

綠地控股

1.28
1.311.27-0.03-2.29%103.87M

金杯汽車

3.26
3.313.24-0.04-1.21%16.72M

大眾交通

5.08
5.184.75+0.21+4.31%166.61M

老鳳祥

33.83
34.3833.82-0.49-1.43%1.66M

神奇製藥

6.41
6.416.41+0.58+9.95%12.49M

豐華股份

9.37
9.399.18+0.09+0.97%1.78M

金楓酒業

4.34
4.414.28-0.01-0.23%12.03M

國新能源

3.39
3.473.34-0.09-2.59%37.92M

氯鹼化工

10.08
10.2410.08-0.05-0.49%4.24M

海立股份

14.22
14.3214.04+0.06+0.42%15.78M

天宸股份

4.29
4.364.24-0.01-0.23%4.96M

申達股份

3.47
3.533.45-0.05-1.42%8.37M

新世界

6.18
6.216.09-0.02-0.32%7.26M

龍頭股份

6.61
6.696.58-0.05-0.75%7.33M

浙數文化

11.02
11.1510.73-0.05-0.45%26.62M

新黃浦

4.96
5.034.90-0.06-1.20%7.88M

華鑫股份

13.11
13.3713.11-0.22-1.65%8.14M

光大嘉寶

2.19
2.242.15-0.04-1.79%19.59M

華誼集團

8.24
8.318.16+0.02+0.24%10.45M

復旦複華

4.12
4.154.08+0.03+0.73%3.13M

大眾公用

4.62
4.724.61-0.08-1.70%27.2M

東方明珠

8.18
8.268.10-0.01-0.12%26.38M

浦東金橋

9.44
9.559.44-0.09-0.94%2.6M

國脈文化

11.14
11.2710.78+0.17+1.55%11.29M

萬業企業

34.20
35.2033.47+0.18+0.53%78.21M

申能股份

8.38
8.588.38-0.17-1.99%25.17M

愛建集團

3.94
4.053.92-0.09-2.23%13.39M

樂山電力

9.44
10.079.35-0.69-6.81%50.67M

外高橋

8.94
9.008.86-0.05-0.56%1.99M

城投控股

3.73
3.803.72-0.05-1.32%19M

錦江投資

10.81
10.9410.70+0.07+0.65%4.74M

申華控股

1.690
1.7201.670-0.020-1.17%17.79M

豫園股份

4.58
4.654.57-0.06-1.29%8.4M

電子城

4.00
4.103.95-0.09-2.20%11.84M

昂立教育

9.17
9.529.07-0.24-2.55%11.14M

強生控股

4.27
4.364.25-0.19-4.26%11.38M

信達地產

2.56
2.602.52-0.03-1.16%23.08M

福耀玻璃

56.27
56.4854.30+1.40+2.55%14.38M

陸家嘴

9.30
9.589.23-0.06-0.64%22.52M

哈藥股份

8.91
8.978.60+0.05+0.56%375.02M

天地源

3.45
3.503.40-0.02-0.58%13.86M

太極實業

22.95
24.1522.61-0.83-3.49%372.25M

尖峰集團

7.49
7.677.44-0.14-1.83%7.65M

東陽光科

36.45
36.5034.15+1.97+5.71%56.53M

川投能源

15.03
15.2014.96-0.17-1.12%25.97M

京投發展

11.64
14.2211.64-1.29-9.98%94.72M

珠江實業

3.38
3.463.33-0.06-1.74%15.06M

金龍汽車

11.60
11.9011.45-0.30-2.52%16.29M

上海三毛

10.47
10.5210.36+0.06+0.58%1.86M

中華企業

2.22
2.272.21-0.05-2.20%25.42M

交運股份

6.72
6.876.69-0.06-0.88%6.94M

四川金頂

5.51
5.565.44-0.02-0.36%6.4M

上海鳳凰

9.48
9.589.40+0.01+0.11%1.68M

青島海爾

21.76
21.8921.61-0.03-0.14%26.15M

潞化科技

2.430
2.4602.400-0.020-0.82%19.42M

亞通股份

6.12
6.176.03-0.04-0.65%4.45M

大商股份

14.28
14.3814.17-0.11-0.76%2.7M

歐亞集團

10.58
10.7110.44-0.09-0.84%2.21M

均勝電子

20.84
21.1720.63-0.11-0.53%17.77M

捨得酒業

37.13
38.3937.00-1.22-3.18%12.16M

三安光電

13.58
13.6313.25+0.07+0.52%125.75M

物產中大

4.85
4.874.84-0.01-0.21%22.6M

南寧百貨

5.34
5.535.28-0.14-2.55%17.01M

南京醫藥

5.39
5.475.24+0.09+1.70%24.7M

曲江文旅

7.71
7.837.61-0.09-1.15%4.67M

彩虹股份

9.31
9.339.14+0.16+1.75%69.18M

蘇美達

10.43
10.6610.33+0.06+0.58%8.02M

盛屯礦業

11.70
11.8011.37-0.15-1.27%118.49M

金牛化工

11.28
12.1111.27-1.24-9.90%98.64M

天津港

4.18
4.214.17-0.01-0.24%11.35M

大連熱電

7.51
7.847.41-0.29-3.72%15.69M

寧波富達

5.03
5.084.97-0.03-0.59%7.12M

金瑞礦業

15.24
15.2614.86+0.21+1.40%8.08M

文投控股

1.67
1.721.65-0.05-2.91%66.25M

鳳凰股份

3.52
3.623.50-0.07-1.95%5.07M

東軟集團

8.18
8.338.13-0.06-0.73%8.22M

中交設計

5.14
5.185.09-0.03-0.58%5.93M

華電能源

6.430
7.0506.330-0.370-5.44%323.39M

魯北化工

7.33
7.397.24-0.02-0.27%9.04M

佳都科技

4.66
4.774.62-0.03-0.64%24.82M

湖南海利

5.74
5.775.66+0.01+0.17%2.98M

ST新梅

11.84
12.2511.75-0.31-2.55%27.75M

新華錦

6.17
6.266.100.000.00%3.81M

蘇州高新

6.81
6.846.66-0.02-0.29%25.45M

蘭州民百

4.00
4.043.95-0.03-0.74%7.66M

重慶百貨

19.02
19.4618.95-0.31-1.60%3.23M

中糧糖業

13.06
13.2112.63+0.39+3.08%45.35M

遼寧成大

10.67
10.8710.66-0.08-0.74%11.77M

山西焦化

3.59
3.623.49+0.03+0.84%29.58M

華域汽車

15.40
15.5915.40-0.12-0.77%11.57M

一汽富維

7.60
7.697.59-0.04-0.52%3.51M

華遠地產

2.240
2.3002.200-0.060-2.61%27.92M

華銀電力

7.030
7.6307.030-0.770-9.87%260.15M

聞泰科技

17.46
18.2017.41+0.03+0.17%45.41M

江蘇索普

6.46
6.576.42-0.08-1.22%11.75M

上實發展

3.85
3.923.80-0.05-1.28%9.93M

*ST藏旅

13.90
14.1513.82-0.25-1.77%5.17M

江中藥業

23.81
24.1923.78-0.27-1.12%3.56M

海航科技

3.210
3.2403.1700.0000.00%23.46M

錦江股份

19.18
19.4719.00-0.05-0.26%8.78M

廈門國貿

5.67
5.715.65-0.02-0.35%8.89M

浪潮軟體

15.00
15.6714.65-0.40-2.60%24.92M

長江傳媒

7.68
7.747.64-0.03-0.39%5.96M

洲際油氣

2.510
2.5402.450-0.020-0.79%126.59M

中航沈飛

44.43
45.4944.16+0.07+0.16%19.19M

安徽合力

16.66
16.7716.53-0.02-0.12%6.42M

通策醫療

37.50
37.9936.22+0.69+1.87%15.18M

中國海防

18.00
18.3417.79+0.14+0.78%6.93M

中航重機

13.47
13.7213.36+0.06+0.45%15.4M

寧波富邦

15.82
16.0814.81+0.87+5.82%8.59M

祥龍電業

16.51
16.5114.98+1.50+9.99%19.74M

廣譽遠

14.03
14.5213.97-0.28-1.96%13.68M

西藏城投

11.23
11.4011.00+0.18+1.63%19.68M

漢商集團

7.26
7.377.17-0.01-0.14%3.92M

東方通信

12.95
13.0812.77+0.12+0.94%11.17M

新潮能源

4.110
4.1904.100-0.060-1.44%17.55M

綜藝股份

5.24
5.275.14+0.04+0.77%19.56M

*ST友好

5.51
5.555.43-0.02-0.36%4.82M

水井坊

28.47
28.9928.41-0.43-1.49%2.8M

國電電力

5.060
5.0904.990-0.010-0.20%101.46M

山西汾酒

123.52
126.54123.40-3.03-2.39%6.91M

魯信創投

18.36
18.7817.92-0.18-0.97%21.21M

魯銀投資

7.91
8.107.88-0.13-1.62%9.84M

新華百貨

8.74
8.938.64-0.13-1.47%7.07M

中儲股份

4.52
4.614.52-0.08-1.74%12.92M

魯抗醫藥

7.61
7.827.52-0.06-0.78%41.17M

輕紡城

3.31
3.333.28-0.01-0.30%8.95M

京能置業

7.31
7.517.18-0.20-2.66%17.6M

雲煤能源

3.66
3.713.58-0.04-1.08%13.03M

保稅科技

3.10
3.143.08-0.02-0.64%8.74M

錢江生化

5.14
5.155.07+0.03+0.59%6.17M

浙大網新

7.29
7.387.12-0.08-1.09%41.5M

寧波海運

3.20
3.243.19-0.03-0.93%10.18M

天津磁卡

3.59
4.113.50-0.15-4.01%137M

華新水泥

22.86
23.0622.46+0.06+0.26%7.4M

福建水泥

4.50
4.564.44-0.02-0.44%5.08M

新奧股份

17.20
17.4217.18-0.13-0.75%3.89M

悅達投資

4.37
4.444.35-0.05-1.13%4.31M

濟高發展

2.60
2.642.57-0.03-1.14%12.86M

馬鋼股份

2.490
2.5102.4500.0000.00%41.01M

神馬股份

6.28
6.456.16+0.10+1.62%12.34M

華北製藥

5.04
5.134.98-0.04-0.79%23.36M

杭州解百

6.63
6.706.58-0.06-0.90%4.71M

中路股份

7.34
7.427.24-0.01-0.14%3.35M

隧道股份

5.43
5.465.41+0.01+0.18%11.22M

上海物貿

8.44
8.608.40-0.05-0.59%2.23M

益民集團

3.54
3.573.50-0.06-1.67%8.44M

新華傳媒

5.06
5.144.99-0.07-1.36%11.12M

蘭生股份

7.91
8.007.89-0.03-0.38%3.36M

百聯股份

7.60
7.717.57-0.11-1.43%12M

茂業商業

3.94
4.033.87-0.09-2.23%14.15M

人民同泰

11.83
11.8310.30+1.08+10.05%50.96M

香溢融通

8.05
8.128.00-0.06-0.74%2.68M

廣電網路

3.36
3.423.32-0.05-1.47%11.74M

第一醫藥

11.70
12.4111.43-0.18-1.52%26.57M

申通地鐵

7.30
7.387.30-0.08-1.08%1.96M

上海機電

19.06
19.3018.53+0.24+1.28%6.17M

上海九百

7.33
7.457.26-0.13-1.74%6.87M

上柴股份

5.77
5.835.71-0.04-0.69%9.5M

四川長虹

7.280
7.4506.900+0.230+3.26%175.97M

上工申貝

7.13
7.257.03+0.04+0.56%6.38M

金煤科技

3.47
3.543.40-0.07-1.98%30.88M

寶信軟體

18.24
18.6417.93-0.22-1.19%26.77M

同濟科技

12.52
12.6512.27+0.15+1.21%4.44M

萬裡股份

12.50
12.6312.36-0.03-0.24%1.18M

上海臨港

8.57
8.748.57-0.08-0.92%5.7M

海欣股份

8.70
8.738.48+0.15+1.75%11.21M

龍建股份

3.28
3.313.240.000.00%8.54M

春蘭股份

4.48
4.534.440.000.00%4M

航太長峰

12.68
12.8212.56-0.06-0.47%4.72M

寧波中百

20.32
21.3319.80+0.38+1.91%11.73M

銀座股份

4.85
4.914.82-0.05-1.02%6.26M

王府井

9.85
10.149.81-0.30-2.96%18.04M

北京人力

13.05
13.1612.98+0.06+0.46%2.58M

內蒙華電

4.850
4.9904.780-0.160-3.19%165.08M

百大集團

8.82
9.028.71-0.17-1.89%6.77M

星湖科技

4.30
4.384.29-0.07-1.60%16.19M

通化東寶

8.57
8.748.36-0.02-0.23%43.05M

梅雁吉祥

2.81
2.992.81-0.31-9.94%203M

智慧能源

16.48
16.6915.82+0.67+4.24%152.17M

*ST油服

2.160
2.1702.120-0.010-0.46%90.13M

妙可藍多

21.18
21.7021.11-0.52-2.40%6.65M

博聞科技

7.56
7.587.35+0.03+0.40%2.56M

中炬高新

18.77
19.0618.65-0.21-1.11%11.24M

梅花生物

7.95
8.057.87+0.03+0.38%22.81M

創業環保

5.53
5.575.50-0.04-0.72%4.84M

東方電氣

26.91
27.1626.62-0.13-0.48%29.66M

凱盛新能

7.00
7.046.88+0.06+0.86%2.06M

航太電子

15.89
15.9815.58+0.09+0.57%48.89M

博瑞傳播

3.98
4.063.91-0.05-1.24%17.8M

亞泰集團

2.18
2.472.10-0.09-3.96%747.96M

杉杉股份

12.11
12.4511.96+0.12+1.00%53.08M

宏發股份

36.20
36.4635.57+0.18+0.50%18.52M

國投電力

13.78
13.9813.76-0.17-1.22%24.86M

伊利股份

25.51
25.8925.49-0.38-1.47%43.78M

新疆眾和

10.37
10.389.91+0.43+4.33%70.79M

南京化纖

14.52
14.6913.57+0.82+5.99%4.17M

航發動力

36.88
37.6536.16+0.61+1.68%36.71M

廣日股份

7.75
7.817.71-0.05-0.64%1.96M

張江高科

32.70
33.1032.25+0.08+0.25%22.92M

廈門空港

14.63
14.6914.510.000.00%813.5K

長江電力

28.10
28.2127.93-0.14-0.50%73.54M

渤海汽車

3.99
4.113.960.000.00%12.42M

株冶集團

28.75
29.1227.86+0.51+1.81%39.85M

國投中魯

25.74
25.9825.14-0.02-0.08%8.34M

岳陽林紙

3.30
3.353.22-0.01-0.30%36.78M

福成股份

2.59
2.652.59-0.06-2.26%3M

博匯紙業

4.88
4.924.84-0.01-0.20%5.26M

內蒙一機

11.56
11.7711.50-0.05-0.43%19.1M

郴電國際

8.75
8.928.49+0.12+1.39%12.67M

中材國際

7.77
7.847.74-0.03-0.38%11.35M

恒源煤電

8.36
8.458.14+0.07+0.84%15.07M

寶勝股份

6.19
6.326.10+0.08+1.31%32.18M

新五豐

4.88
4.974.83-0.10-2.01%13.16M

健民集團

29.17
30.1328.91-0.64-2.15%3.02M

馬應龍

23.34
23.5823.08+0.06+0.26%4.87M

九州通

5.06
5.155.05-0.03-0.59%26.94M

唐山港

4.470
4.5504.470-0.060-1.32%28.8M

廣安愛眾

3.97
4.093.92-0.19-4.57%59.89M

北礦科技

19.02
19.2518.77+0.23+1.22%2.4M

匯鴻集團

2.44
2.462.40-0.02-0.81%23.67M

寧波熱電

4.95
5.104.89-0.15-2.94%33.52M

惠而浦

7.68
7.767.63-0.03-0.39%1.98M

建設機械

4.49
4.494.17+0.41+10.05%76.34M

淮北礦業

17.34
17.5616.06+1.08+6.64%43.79M

浙文互聯

7.87
8.157.66-0.13-1.63%110.45M

航民股份

6.64
6.666.56+0.03+0.45%3.4M

赤峰黃金

39.78
39.9937.50+1.12+2.90%55.81M

四創電子

18.60
19.0518.45-0.30-1.59%4.95M

貴繩股份

9.91
10.109.80+0.01+0.10%5.97M

南網儲能

12.39
12.6912.35-0.26-2.06%13.74M

開灤股份

5.48
5.535.37+0.06+1.11%8.99M

招商證券

18.04
18.3517.97-0.20-1.10%39.73M

晉控煤業

17.16
17.4316.880.000.00%17.89M

晉億實業

5.26
5.315.20-0.03-0.57%11.78M

柳鋼股份

3.71
3.753.65+0.02+0.54%15.88M

重慶鋼鐵

1.200
1.2101.1900.0000.00%49.21M

大秦鐵路

4.69
4.724.68-0.03-0.64%84.94M

金陵飯店

6.69
6.806.66+0.01+0.15%8.22M

連雲港

4.28
4.354.25-0.06-1.38%9.88M

南京銀行

11.18
11.2911.11-0.03-0.27%34.05M

文峰股份

1.41
1.441.40-0.03-2.08%16.12M

寶泰隆

2.66
2.682.60-0.01-0.37%21.37M

隆基股份

12.65
12.8012.56-0.05-0.39%77.66M

寧波港

3.34
3.353.30+0.01+0.30%42.17M

一拖股份

12.67
12.9312.61-0.19-1.48%5.14M

賽輪輪胎

13.55
13.6013.22+0.17+1.27%25.53M

三江購物

10.56
10.7910.43-0.24-2.22%9.48M

博威合金

18.40
18.9518.05+0.56+3.14%24.1M

重慶水務

4.12
4.164.12-0.04-0.96%5.63M

中南傳媒

10.20
10.3010.17-0.10-0.97%7.39M

太平洋

3.47
3.533.40+0.04+1.17%196.54M

恒立液壓

106.28
107.80104.44+0.27+0.25%4.47M

昊華能源

12.84
13.0012.31+0.27+2.15%51.65M

中國一重

3.130
3.1603.110-0.020-0.63%40.55M

四川成渝

5.49
5.545.45-0.04-0.72%6.16M

中國國航

5.91
5.965.90-0.03-0.51%48.49M

中國化學

7.40
7.467.38-0.07-0.94%41.75M

海南橡膠

5.28
5.405.19-0.13-2.40%54.16M

四方股份

46.11
47.6845.38-0.99-2.10%26.71M

深圳燃氣

6.21
6.256.17-0.02-0.32%14.43M

杭齒前進

13.17
13.3313.11-0.07-0.53%4.24M

龍江交通

2.84
2.882.82-0.03-1.05%14.46M

江南水務

6.50
6.516.29+0.10+1.56%19.12M

吉鑫科技

4.580
4.6804.510-0.070-1.51%27.3M

林洋能源

5.51
5.605.51-0.08-1.43%12.3M

陝西煤業

25.37
25.6124.70+0.29+1.16%36.09M

環旭電子

27.59
27.9926.96+0.37+1.36%19.97M

興業銀行

18.03
18.1617.96-0.14-0.77%64.7M

北京銀行

4.96
4.994.95-0.03-0.60%86.63M

中國西電

13.51
13.8313.40-0.34-2.45%121.85M

中國鐵建

6.05
6.086.04-0.02-0.33%24.13M

東材科技

47.71
48.6546.69+0.79+1.68%62.29M

君正集團

4.46
4.504.45-0.02-0.45%26.18M

桐昆股份

22.84
23.1322.55+0.17+0.75%24.69M

廣汽集團

5.11
5.175.11-0.04-0.78%15.92M

駱駝股份

7.73
7.827.71-0.03-0.39%7.41M

三六零

9.47
9.609.25+0.08+0.85%80.34M

新華保險

57.78
58.3657.61-0.71-1.21%14.05M

百隆東方

7.71
7.887.62-0.14-1.78%9.92M

怡球資源

3.290
3.3103.2400.0000.00%28.94M

農業銀行

6.47
6.556.46-0.09-1.37%377.83M

中國平安

51.75
52.7751.75-1.05-1.99%64.28M

交通銀行

6.88
6.966.87-0.05-0.72%128.11M

廣深鐵路

2.90
2.942.90-0.03-1.02%47.13M

陝鼓動力

8.94
9.008.89-0.03-0.33%7.92M

興業證券

5.84
5.895.82-0.04-0.68%48.49M

中國中鐵

4.36
4.394.35-0.03-0.68%53.81M

工商銀行

7.56
7.637.53-0.04-0.53%277.87M

衢州東峰

3.42
3.523.37-0.06-1.72%16.84M

吉林高速

2.770
2.7902.7600.0000.00%7.67M

大智慧

8.07
8.307.98-0.15-1.82%29.03M

東吳證券

7.95
8.077.94-0.08-1.00%23.01M

九牧王

8.41
8.528.33-0.07-0.83%4M

三星醫療

15.28
15.7015.21-0.40-2.55%13.77M

上海醫藥

16.59
16.8516.56-0.19-1.13%9.3M

中信重工

4.83
4.904.76-0.04-0.82%26.56M

廣電電氣

3.69
3.723.66-0.03-0.81%14.15M

北辰實業

1.71
1.771.68-0.05-2.84%42.35M

中國鋁業

9.26
9.299.09-0.12-1.28%128.11M

中國太保

29.92
30.3829.91-0.51-1.68%34.91M

中國中冶

2.560
2.5802.540-0.010-0.39%62.7M

中國人壽

36.84
37.3836.81-0.62-1.66%25.7M

長城汽車

15.42
15.5515.31-0.09-0.58%10.13M

旗濱集團

6.07
6.115.98+0.06+1.00%48.67M

平煤股份

9.59
9.658.91+0.60+6.67%57.32M

中國建築

4.40
4.444.39-0.04-0.90%162.25M

中國電建

4.70
4.704.66+0.01+0.21%69.81M

明泰鋁業

16.28
16.4316.14-0.16-0.97%21.05M

濱化股份

7.07
7.356.99-0.05-0.70%121.05M

華泰證券

19.39
19.6619.36-0.17-0.87%47.33M

潞安環能

16.42
16.4415.81+0.45+2.82%35.34M

風範股份

6.56
7.106.39-0.54-7.61%201.1M

中創智領

15.39
15.4515.22+0.03+0.20%9.99M

際華集團

1.85
1.861.81+0.01+0.54%28.9M

上海電氣

6.71
6.806.70-0.07-1.03%44.63M

中國中車

5.88
5.915.83-0.02-0.34%101.31M

千里科技

8.19
8.358.08-0.03-0.36%20.43M

光大證券

14.57
14.8614.54-0.24-1.62%23.42M

寧波建工

4.62
4.784.53-0.11-2.33%157.02M

*ST藍科

7.54
7.617.470.000.00%3.56M

星宇股份

92.01
94.5692.01-2.42-2.56%2.24M

中國交建

5.93
5.975.92-0.04-0.67%20.12M

皖新傳媒

5.41
5.455.36-0.01-0.18%7.16M

中海油服

11.90
11.9111.72+0.01+0.08%10.38M

光大銀行

3.00
3.023.00-0.02-0.66%137.83M

中國石油

10.66
10.7210.43+0.10+0.95%94.76M

中遠海發

2.350
2.3602.3300.0000.00%37.14M

遼港股份

1.430
1.4601.430-0.020-1.38%62.08M

江河集團

11.75
12.0810.82+0.22+1.91%46.15M

方正證券

6.90
7.006.89-0.09-1.29%46.37M

招商輪船

17.05
17.5016.81-0.08-0.47%51.78M

正泰電器

25.01
25.3324.81-0.27-1.07%13.67M

中國中免

54.06
55.0153.86-0.91-1.66%27.26M

亞星錨鏈

9.18
9.458.54+0.59+6.87%105.61M

中煤能源

14.05
14.1513.77+0.12+0.86%38.45M

紫金礦業

32.53
32.6631.75+0.32+0.99%194.38M

京運通

3.09
3.213.07-0.09-2.83%52.74M

鳳凰傳媒

9.20
9.249.12+0.04+0.44%6.73M

吉視傳媒

2.410
2.4902.370-0.070-2.82%80.53M

建設銀行

10.24
10.3510.23-0.06-0.58%105.15M

金鉬股份

22.61
22.8522.26+0.21+0.94%29.44M

中國汽研

13.84
13.9613.75-0.04-0.29%4.73M

金隅集團

1.39
1.421.39-0.02-1.42%33.8M

豐林集團

2.450
2.5202.430-0.060-2.39%20.82M

中信銀行

7.70
7.807.61+0.01+0.13%44.46M

XD新集能

9.94
10.049.77-0.03-0.30%29.34M

中遠海控

15.39
15.4915.27+0.14+0.92%51.67M

永輝超市

3.19
3.283.17-0.09-2.74%143.48M

大唐發電

6.480
6.9706.340-0.440-6.36%877.97M

出版傳媒

6.29
6.526.19-0.45-6.68%37.62M

人民網

16.66
17.0816.36-0.19-1.13%18.11M

奧康國際

7.49
7.557.29+0.04+0.54%12.19M

巨集昌電子

15.99
16.6415.21+0.86+5.68%98.67M

晶方科技

33.51
33.7432.88+0.41+1.24%27.44M

喜臨門

7.70
8.177.70-0.41-5.06%8.64M

和邦生物

2.370
2.3802.320+0.020+0.85%106.53M

翠微股份

9.22
9.589.10-0.08-0.86%21.49M

海天味業

35.82
36.1735.75-0.38-1.05%9.33M

Sunway Co

9.09
9.288.97-0.07-0.76%14M

永杉鋰業

16.73
17.4816.34-0.29-1.70%85.03M

華貿物流

5.28
5.325.26-0.02-0.38%5.8M

渤海輪渡

8.64
8.738.61-0.07-0.80%2.95M

應流股份

48.98
49.2847.80+0.58+1.20%10.99M

日出東方

6.97
7.026.86+0.04+0.58%9.89M

紐威股份

53.33
53.9052.57+0.33+0.62%3.89M

隆鑫通用

13.09
13.3712.95-0.19-1.43%20.03M

洛陽鉬業

18.44
18.5418.16+0.03+0.16%159.52M

神奇B股

0.477
0.4820.472+0.005+1.06%1.17M

氯堿B股

0.657
0.6580.654-0.002-0.30%277.98K

華誼B股

0.500
0.5040.4980.0000.00%133.73K

鳳凰B股

0.510
0.5100.500+0.010+2.00%1.09M

海欣B股

0.259
0.2610.2560.0000.00%563.01K

海立B股

0.635
0.6370.6330.0000.00%412.79K

金橋B股

0.718
0.7200.710-0.007-0.97%708.79K

外高B股

0.639
0.6420.634+0.002+0.31%128.74K

國新B股

0.221
0.2230.219-0.001-0.45%203.8K

中路B股

0.278
0.2820.277+0.001+0.36%83.4K

上柴B股

0.299
0.2990.294+0.001+0.34%375.2K

丹科B股

0.184
0.1860.180-0.002-1.08%1.34M

三毛B股

0.604
0.6070.596+0.005+0.83%33.5K

百聯B股

0.578
0.5800.574-0.001-0.17%244.24K

上工B股

0.310
0.3210.303+0.001+0.32%777.87K

寶信B

0.906
0.9110.8980.0000.00%622.26K

物貿B股

0.334
0.3350.331+0.001+0.30%157.4K

臨港B股

0.611
0.6170.603-0.001-0.16%182.24K

錦旅B股

0.943
0.9580.942-0.010-1.05%71.1K

陸家B股

0.392
0.3990.392-0.005-1.26%1.17M

鄂資B股

1.184
1.1861.182+0.002+0.17%182.71K

華電B股

0.218
0.2220.216-0.002-0.91%2.5M

海科B

0.223
0.2240.2210.0000.00%304.44K

匯麗B

0.480
0.4800.4750.0000.00%55.8K

大名城B

0.218
0.2180.217+0.001+0.46%51.2K

振華B股

0.257
0.2580.256-0.001-0.39%436.87K

伊泰B股

2.878
2.8842.865-0.002-0.07%937.61K

錦江B股

1.496
1.5051.496-0.002-0.13%16.54K

東信B股

0.478
0.4790.472+0.003+0.63%528.7K

黃山B股

0.680
0.6810.677+0.001+0.15%110.4K

開開B股

0.442
0.4420.426+0.012+2.79%989.53K

海控B股

0.211
0.2140.208-0.002-0.94%238.8K

雲賽B股

0.714
0.7180.703+0.012+1.71%1.7M

大眾B股

0.188
0.1880.185+0.002+1.08%950.07K

老鳳祥B

2.94
2.962.93-0.01-0.34%282.26K

錦投B股

0.438
0.4420.434+0.003+0.69%56.6K

機電B股

1.479
1.4811.4680.0000.00%167.56K

華潤雙鶴

16.00
16.4415.97-0.42-2.56%13.92M

新疆天業

4.42
4.474.40-0.05-1.12%15.14M

建發股份

8.73
8.938.73-0.14-1.58%10.26M

中再資環

3.10
3.143.08-0.03-0.96%9.51M

冠農股份

9.76
9.819.63+0.04+0.41%6.95M

廣匯能源

5.89
5.915.76+0.11+1.90%72.1M

中化裝備

7.24
7.377.10+0.04+0.56%6.71M

龍溪股份

14.60
14.7714.41-0.02-0.14%4.94M

東百集團

9.50
10.309.44-0.98-9.35%108.84M

宇通客車

28.69
29.2628.52-0.52-1.78%22.67M

鳳凰光學

15.76
15.8915.61+0.03+0.19%1.62M

當代明誠

1.44
1.471.43-0.02-1.37%9.43M

永泰能源

1.580
1.5901.5700.0000.00%237.25M

中文傳媒

7.08
7.187.03-0.08-1.12%9.27M

三佳科技

25.15
26.1924.65+0.09+0.36%6.34M

百川能源

3.39
3.443.37-0.05-1.45%18.7M

光明地產

3.16
3.293.14-0.09-2.77%18.32M

通寶能源

5.83
5.965.83-0.13-2.18%10.21M

新鋼股份

2.71
2.742.69-0.01-0.37%27.46M

宜賓紙業

14.90
15.7614.70-0.16-1.06%7.91M

浙文影業

3.04
3.083.01-0.02-0.65%12.74M

聯明股份

11.18
11.2811.10+0.03+0.27%1.77M

莎普愛思

5.56
5.675.49-0.03-0.54%4.62M

依頓電子

10.79
10.8910.65+0.03+0.28%19.23M

九洲藥業

17.52
18.0717.33-0.74-4.05%60.85M

東方電纜

38.00
38.7237.91-0.64-1.66%13.67M

蘭石重裝

6.71
6.926.70-0.13-1.90%9.47M

萬盛股份

11.26
11.2910.98+0.17+1.53%4.83M

中設集團

5.30
5.365.27-0.03-0.56%5.44M

石英股份

49.54
49.6848.47+1.15+2.38%11.24M

中電電機

21.88
22.2221.29-0.12-0.55%12.67M

中科曙光

89.36
90.7688.08-0.27-0.30%50.14M

寧波精達

9.35
9.409.20+0.04+0.43%4.26M

鵬欣資源

7.03
7.086.87-0.06-0.85%39.21M

萬東醫療

11.38
11.5811.25-0.11-0.96%5.91M

福日電子

10.29
10.4010.16-0.01-0.10%13.97M

恒力石化

17.13
17.3716.94-0.03-0.17%20.17M

青海春天

4.41
4.414.24+0.01+0.23%6.79M

江淮汽車

23.67
24.6723.38-0.94-3.82%63.04M

天下秀

4.92
5.084.81-0.10-1.99%70.63M

祥源文化

5.50
5.595.45-0.06-1.08%6.73M

市北高新

4.88
4.984.59+0.10+2.09%60.06M

華建集團

16.31
16.4515.97+0.25+1.56%25.16M

南京新百

5.92
6.085.870.000.00%23.56M

中船防務

26.16
26.8926.03-0.05-0.19%13.86M

中國高科

10.17
10.359.96+0.18+1.80%13.19M

*ST海欽

10.15
10.369.98+0.17+1.70%1.14M

紅陽能源

3.43
3.533.36-0.11-3.11%61.96M

南京熊貓

10.01
10.189.84-0.05-0.50%21.68M

耀皮玻璃

5.37
5.435.34-0.03-0.56%5.48M

電科數字

14.93
15.2714.74-0.16-1.06%11.9M

中航高科

18.07
18.2518.00+0.03+0.17%7.81M

哈投股份

5.37
5.485.37-0.09-1.65%22.5M

重慶燃氣

4.79
4.854.77-0.04-0.83%3.72M

陝西黑貓

3.37
3.393.29-0.01-0.30%37.17M

節能風電

3.550
3.6903.520-0.150-4.05%224.58M

會稽山

18.68
19.2017.96+1.23+7.05%57.46M

北特科技

47.99
49.6947.28-0.51-1.05%13.93M

合鍛智能

24.25
24.8523.75-0.31-1.26%62.27M

長白山

39.99
40.8339.70-0.10-0.25%6.19M

川儀股份

17.55
18.1517.48-0.51-2.82%6.84M

康尼機電

5.74
5.795.710.000.00%4.02M

中材節能

5.98
6.025.91-0.01-0.17%4.88M

福達股份

11.32
11.5311.25-0.09-0.79%5.09M

華懋科技

73.00
74.0070.87+1.00+1.39%11.45M

柳藥股份

16.81
16.9316.43-0.10-0.59%11.37M

今世緣

29.76
30.1829.50-0.28-0.93%15.65M

錦泓集團

7.94
8.047.88-0.05-0.63%3.47M

禾豐牧業

6.23
6.326.19-0.08-1.27%2.51M

福斯特

15.24
15.4815.05+0.03+0.20%17.24M

方盛製藥

10.78
11.1110.60+0.01+0.09%58.1M

市北B股

0.166
0.1660.163+0.002+1.22%526.2K

耀皮B股

0.314
0.3160.312-0.002-0.63%137.4K

海南礦業

9.18
9.269.06+0.07+0.77%14.05M

春秋航空

44.12
44.6944.02-0.36-0.81%4.8M

西部黃金

28.00
28.7526.71+0.46+1.67%23.9M

再升科技

9.81
9.869.60+0.10+1.03%49.07M

龍馬環衛

13.16
13.2713.03-0.02-0.15%7.72M

火炬電子

51.69
52.4849.88+1.04+2.05%31.84M

健盛集團

11.89
12.0311.81-0.03-0.25%2.37M

晨光文具

22.25
22.5022.11-0.19-0.85%2.4M

諾力股份

16.89
17.0016.80-0.01-0.06%1.55M

航太工程

23.87
23.9923.37+0.07+0.29%11.95M

華友鈷業

42.35
43.0941.75+0.18+0.43%54.04M

益豐藥房

24.03
24.4223.700.000.00%9.74M

好萊客

11.83
11.9011.15+0.60+5.34%5.32M

杭電股份

29.87
29.8727.15+2.72+10.02%113.21M

濟民製藥

8.97
9.188.80-0.06-0.66%20.78M

共進股份

17.56
17.5616.27+1.60+10.03%112.63M

銀龍股份

7.26
7.287.04+0.23+3.27%20.87M

維力醫療

11.99
12.1211.72+0.15+1.27%7.13M

繼峰股份

12.34
12.8312.30-0.29-2.30%13.72M

東方證券

9.07
9.219.06-0.11-1.20%48.99M

騰龍股份

10.76
11.0410.31+0.43+4.16%41.07M

龍韻股份

11.26
11.4411.080.000.00%912.8K

愛普股份

10.24
10.6410.05-0.16-1.54%7.83M

九華旅遊

32.86
32.9832.41-0.02-0.06%1.02M

浙江鼎力

55.60
56.8455.36-1.03-1.82%4.65M

ST智知

8.98
9.008.65+0.17+1.93%1.17M

山東華鵬

6.15
6.215.96+0.06+0.99%6.18M

大豪科技

15.18
15.1814.70+1.38+10.00%20.88M

福鞍股份

12.04
12.0811.79+0.19+1.60%6.8M

水發燃氣

8.86
9.028.75-0.09-1.01%20.26M

珍寶島

6.62
6.956.52-0.39-5.56%69.55M

盛洋科技

9.75
10.159.43+0.32+3.39%19.19M

星光農機

6.51
6.556.36+0.13+2.04%3.56M

歌力思

8.48
8.518.35+0.02+0.24%2.3M

曲美家居

3.62
3.643.54+0.06+1.69%17.86M

老百姓

13.58
14.1913.36+0.14+1.04%35.65M

萊克電氣

27.22
27.6027.07+0.08+0.29%1.4M

廣信股份

9.94
10.029.89-0.03-0.30%4.81M

新通聯

8.66
8.678.52+0.04+0.46%2.21M

威帝股份

4.06
4.103.99-0.02-0.49%9.61M

勝華新材

67.43
71.1066.16+1.17+1.77%12.17M

潤達醫療

10.46
10.7110.29-0.09-0.85%21.06M

迎駕貢酒

41.27
42.3841.03-0.59-1.41%5.55M

雪峰科技

7.62
7.657.51+0.03+0.40%4.68M

華鐵科技

4.99
5.074.93-0.11-2.16%54.73M

金海環境

30.08
30.1329.32+0.28+0.94%3.6M

普萊柯

10.36
10.5310.29-0.07-0.67%2.18M

偉明環保

15.61
15.7315.42+0.07+0.45%4.82M

引力傳媒

18.53
19.1817.84-1.29-6.51%44.16M

靈康藥業

6.29
6.416.130.000.00%18.49M

海利生物

2.95
3.052.92+0.07+2.43%16.44M

吉祥航空

10.66
10.8510.63-0.14-1.30%9.53M

永創智能

9.67
9.819.61+0.02+0.21%6.38M

金橋信息

11.30
12.1011.08+0.19+1.71%27.76M

醋化股份

10.24
10.3510.14+0.02+0.20%1.5M

艾華集團

32.99
32.9930.44+3.00+10.00%42.59M

綠城水務

4.49
4.534.46-0.03-0.66%3.14M

寶鋼包裝

4.38
4.434.35-0.04-0.90%4.85M

中國核電

8.78
8.818.77-0.04-0.45%44.76M

音飛儲存

9.09
9.209.07-0.01-0.11%2.88M

韓建河山

5.40
5.495.33-0.02-0.37%6.89M

東興證券

13.62
13.9313.61-0.26-1.87%20.98M

國泰君安

17.95
18.2717.95-0.20-1.10%54.98M

天成自控

10.07
10.179.93+0.09+0.90%3.05M

紅蜻蜓

6.22
6.236.04+0.12+1.97%4.79M

萬林物流

3.75
3.813.71-0.03-0.79%5.97M

恒通股份

10.80
11.0110.58+0.11+1.03%10.83M

口子窖

19.88
20.4719.85-0.50-2.45%6.14M

四通股份

9.56
9.599.07+0.22+2.36%2.84M

金誠信

76.65
77.1070.99+4.32+5.97%12.08M

無錫銀行

5.33
5.405.33-0.07-1.30%15.69M

華安證券

8.28
8.368.16+0.03+0.36%88.32M

江蘇銀行

11.66
11.7611.59-0.03-0.26%54.1M

杭州銀行

16.28
16.4016.08+0.10+0.62%33.67M

廣西廣電

5.36
5.995.36-0.60-10.07%136.35M

江蘇有線

3.08
3.113.04-0.02-0.65%28.46M

中國電影

12.33
12.7012.27-0.44-3.45%49.61M

貴廣網路

6.92
7.076.80-0.11-1.56%18.23M

華鈺礦業

21.94
22.2321.50+0.03+0.14%21.58M

賽力斯

53.20
54.2752.98-1.08-1.99%20.87M

常熟銀行

6.09
6.146.08-0.04-0.65%37.15M

新城控股

11.15
11.5711.12-0.40-3.46%30.45M

三角輪胎

13.00
13.0912.92-0.07-0.54%2.27M

華電重工

6.19
6.266.12-0.03-0.48%7.64M

上海銀行

9.42
9.539.28+0.11+1.18%83.13M

通用股份

3.98
4.013.95-0.01-0.25%11.16M

上海電影

17.41
18.2017.34-0.55-3.06%7.43M

中國核建

11.28
11.2811.12+0.11+0.98%28.83M

拓普集團

49.51
50.1049.04-0.18-0.36%16.45M

新華文軒

11.91
11.9511.78-0.02-0.17%1.92M

海天精工

20.30
21.2620.01-0.36-1.74%9.87M

南方傳媒

11.83
11.9211.73+0.01+0.08%4.68M

玲瓏輪胎

10.94
11.1310.94-0.16-1.44%7.23M

貴陽銀行

5.56
5.595.55-0.03-0.54%26.53M

*ST花王

4.80
4.934.74-0.13-2.64%24.23M

創力集團

9.43
10.049.13+0.30+3.29%81.85M

弘訊科技

10.69
10.8010.57-0.05-0.47%3.23M

新宏泰

29.23
29.9328.90-0.56-1.88%2.32M

中衡設計

9.50
9.579.40-0.01-0.11%3.32M

千禾味業

7.31
7.467.27-0.13-1.75%14.31M

賽福天

6.92
6.976.83+0.02+0.29%2.73M

天鵝股份

15.55
15.6415.31+0.12+0.78%1.5M

全築股份

2.05
2.132.02-0.05-2.38%31.15M

安德利

41.71
41.9940.08+1.41+3.50%11.51M

三維股份

7.87
8.107.61+0.13+1.68%9.49M

如通股份

13.55
13.7313.36-0.09-0.66%4.47M

永吉股份

9.77
9.899.68-0.07-0.71%5.17M

國檢集團

5.44
5.485.39-0.02-0.37%4.67M

振華股份

33.20
34.8032.91-1.22-3.54%29.13M

海汽集團

13.17
13.4713.08-0.13-0.98%2.6M

宏盛股份

39.80
40.0039.33+0.37+0.94%1.69M

森特股份

9.98
10.099.84-0.03-0.30%3.31M

匯嘉時代

7.12
7.297.05-0.13-1.79%9.19M

上海滬工

15.52
15.6415.25+0.06+0.39%5.4M

上海亞虹

21.04
21.5920.41+0.64+3.14%3.68M

匯頂科技

51.13
51.7450.63-0.05-0.10%3.45M

網達軟體

9.41
9.599.32-0.19-1.98%2.11M

快克股份

45.09
45.2943.58+1.68+3.87%7.65M

日月股份

9.83
9.989.74-0.11-1.11%6.85M

電魂網路

13.08
13.3212.79-0.08-0.61%3.68M

松發股份

179.26
180.65173.26+6.00+3.46%5.82M

杭叉集團

25.52
25.8025.45-0.19-0.74%3.31M

蘇鹽井神

8.94
8.968.82+0.03+0.34%4.29M

夢百合

6.34
6.456.23-0.01-0.16%12.42M

湘油泵

27.50
27.8026.96+0.02+0.07%7.79M

Super Telecom

27.82
27.9927.25+0.19+0.69%6.48M

吳江銀行

4.13
4.174.12-0.02-0.48%22.35M

宏輝果蔬

9.17
9.809.05-0.49-5.07%26.19M

四方科技

13.74
13.8713.60-0.05-0.36%5.02M

東方時尚

3.00
3.083.00-0.05-1.64%2.19M

新天然氣

23.97
24.4623.94-0.43-1.76%7.83M

*ST沐邦

11.03
11.3010.78+0.26+2.41%9.05M

信捷電氣

48.45
49.5547.61-0.08-0.16%1.94M

鼎信通訊

6.00
6.125.92-0.06-0.99%9.62M

思維列控

21.50
21.9521.46-0.41-1.87%4.73M

歐普照明

16.80
16.8916.68+0.04+0.24%933.4K

立霸股份

15.22
15.6014.90-0.46-2.93%9.96M

司太立

9.00
9.138.88-0.01-0.11%8.9M

多倫科技

6.38
6.446.27+0.02+0.31%7.69M

海興電力

25.89
26.6925.00-0.02-0.08%13.99M

中通國脈

8.77
9.088.72-0.40-4.36%16.95M

長久物流

5.84
5.925.78-0.06-1.02%2.81M

匯金通

10.32
10.4810.20-0.14-1.34%4.81M

蘇利股份

10.06
10.189.73-0.05-0.49%5.82M

高能環境

13.67
13.9813.50+0.10+0.74%40.33M

永藝股份

9.53
9.579.40+0.05+0.53%2.44M

天創時尚

19.23
19.7618.67+0.06+0.31%16.93M

徠木股份

6.54
6.576.32+0.15+2.35%10.53M

南威軟體

7.33
7.497.160.000.00%14.52M

安圖生物

33.67
34.6132.19+1.27+3.92%8.91M

蘇州科達

11.86
12.0011.53+0.06+0.51%23.58M

三祥新材

42.08
42.9839.72+2.22+5.57%35.68M

五洲新春

55.20
56.1954.33-0.56-1.00%12.25M

安記食品

14.73
15.9414.73-1.64-10.02%36.4M

德宏股份

19.45
19.5319.02+0.15+0.78%2.5M

家家悅

9.28
9.399.24-0.09-0.96%2.68M

塞力斯

17.35
17.8217.00-0.37-2.09%18.54M

朗迪集團

24.12
24.1423.37+0.86+3.70%4.68M

博邁科

18.18
18.4217.92-0.25-1.36%2.35M

三棵樹

23.80
24.2023.31-0.40-1.65%9.65M

泰晶科技

38.30
38.3036.18+2.17+6.01%40.2M

來伊份

14.10
14.2413.71-0.15-1.05%6.11M

Grand Sunergy

10.43
10.8310.20-0.24-2.25%41.1M

寧波高發

14.02
14.1013.88+0.01+0.07%892.2K

康普頓

13.28
13.3212.81+0.07+0.53%2.78M

洪田股份

68.81
69.4863.64+4.81+7.52%7.4M

顧家家居

23.23
24.0523.12-0.76-3.17%8.98M

神力股份

14.20
14.3513.98+0.07+0.50%5.3M

嘉澳環保

55.15
57.3954.71-1.87-3.28%712.3K

百合花

70.99
76.1770.20-5.01-6.59%24.2M

柯利達

4.16
4.214.14-0.03-0.72%1.06M

正平股份

7.16
7.367.15-0.14-1.92%8.28M

步長製藥

15.91
16.1915.80-0.09-0.56%7.91M

能科股份

41.79
42.3440.89+0.14+0.34%6.3M

白雲電器

12.40
12.6712.28-0.26-2.05%8.39M

桃李麵包

4.19
4.304.17-0.09-2.10%10.54M

飛科電器

30.26
30.9930.23-0.59-1.91%987.1K

武進不鏽

4.99
5.024.93+0.02+0.40%8.15M

元祖股份

10.54
10.6210.41+0.01+0.09%2.82M

城地股份

11.92
12.8711.24-0.57-4.56%126M

新華網

16.55
16.8516.37-0.12-0.72%7.64M

新澳股份

5.63
5.675.560.000.00%5.09M

萊紳通靈

6.04
6.105.95-0.03-0.49%6.41M

合誠股份

9.44
9.509.350.000.00%1.4M

金徽酒

16.70
17.0616.70-0.34-2.00%9.59M

興業股份

13.04
13.2712.71+0.06+0.46%17.01M

博敏電子

15.80
15.8215.35+0.49+3.20%33.99M

哈森股份

15.25
15.3714.46+0.56+3.81%5.68M

百利科技

5.03
5.204.77-0.13-2.52%18.39M

國泰集團

11.92
11.9911.80+0.09+0.76%6.84M

康得萊

7.65
7.777.58+0.02+0.26%4.05M

麥迪科技

23.38
23.6521.64+1.12+5.03%46.35M

讀者傳媒

5.56
5.625.50-0.10-1.77%8.49M

中原證券

4.07
4.144.07-0.08-1.93%29.05M

中國科傳

24.52
25.6424.42-1.12-4.37%16.79M

中國銀河

12.21
12.3812.19-0.14-1.13%24.61M

德新交運

19.21
19.4618.85+0.05+0.26%6.2M

常熟汽飾

11.01
11.0910.940.000.00%2.66M

凱眾股份

10.41
10.4310.21+0.11+1.07%2.65M

華立股份

16.09
16.6015.65-0.17-1.05%10.07M

泛微網路

44.90
48.3043.45-1.46-3.15%39.22M

正裕工業

9.75
9.758.82+0.89+10.05%6.18M

榮晟環保

13.56
13.6213.41+0.02+0.15%2.21M

德創環保

10.23
10.239.26+0.93+10.00%9.78M

華正新材

167.55
167.55155.10+15.23+10.00%9.44M

景旺電子

98.01
99.6094.50+0.81+0.83%50.95M

浙江仙通

14.44
14.5714.32-0.04-0.28%1.9M

天龍股份

15.86
16.0215.750.000.00%1.54M

傑克股份

38.99
39.7138.47-0.58-1.47%5.95M

華達科技

43.93
44.6541.67+1.27+2.98%13.15M

百傲化學

13.45
13.7513.34-0.14-1.03%6.1M

集友股份

7.54
7.557.36+0.09+1.21%2.09M

吉比特

390.30
392.00374.00+6.05+1.57%3.27M

榮泰健康

18.60
18.7218.25+0.10+0.54%2.31M

清源股份

9.53
9.669.45-0.04-0.42%2.89M

鎮海股份

13.51
13.9213.40-0.20-1.46%5.06M

艾迪精密

19.56
19.7419.30-0.06-0.31%7.03M

海利爾

10.52
10.6010.48+0.02+0.19%1.08M

天馬科技

10.49
10.8410.35+0.11+1.06%9.37M

奇精機械

13.73
13.7913.58+0.09+0.66%1.24M

皖天然氣

7.44
7.447.35+0.03+0.40%1.99M

至純科技

26.05
27.2825.61-0.25-0.95%34.99M

太平鳥

12.66
12.6712.45+0.02+0.16%1.4M

數據港

29.04
29.0425.74+2.64+10.00%101.95M

亞翔集成

162.70
165.10159.26+1.18+0.73%4.92M

法蘭泰克

7.85
7.947.78-0.04-0.51%5.45M

白銀有色

5.44
5.495.31-0.05-0.91%128.96M

新座標

56.43
57.9855.21-0.34-0.60%1.17M

江山歐派

11.35
11.5111.07-0.16-1.39%2.52M

上海天洋

10.68
10.6810.19+0.97+9.99%25.38M

茶花股份

17.15
17.4516.72+0.15+0.88%5.84M

科森科技

16.59
16.8916.05-0.06-0.36%35.03M

安正時尚

7.00
7.116.96-0.02-0.28%3.04M

重慶建工

2.58
2.612.54-0.03-1.15%11.08M

諾邦股份

12.19
12.3512.03+0.05+0.41%1.84M

安井食品

84.20
86.1383.55+0.08+0.10%4.65M

海峽環保

5.66
5.705.61-0.01-0.18%5.34M

海量數據

13.35
13.6013.04+0.06+0.45%6.8M

三星新材

12.80
13.1012.67-0.08-0.62%3.08M

牧高笛

18.60
18.7218.40+0.05+0.27%662.38K

至正股份

134.85
136.79131.39+2.85+2.16%1.79M

拉芳家化

14.94
15.4114.79-0.39-2.54%6.77M

康隆達

21.80
22.0821.62-0.08-0.37%1.19M

誠意藥業

7.44
7.587.41-0.07-0.93%4.8M

中持股份

14.12
14.6813.71-0.08-0.56%20.47M

大千生態

20.05
20.5919.84-0.35-1.72%1.86M

克來機電

16.30
16.5716.06-0.06-0.37%3.79M

兆易創新

417.48
421.18406.55+12.98+3.21%47.5M

新泉股份

40.35
41.5039.74-0.93-2.25%20.39M

絕味食品

10.92
11.0410.82-0.03-0.27%3.14M

泰禾光電

17.51
17.7017.39-0.13-0.74%1.56M

聖龍股份

17.34
17.9917.10-0.51-2.86%14.07M

天域生態

6.25
6.386.19-0.10-1.57%7.57M

歐派家居

31.59
32.3531.59-0.82-2.53%4.35M

上海環境

6.95
7.026.92-0.03-0.43%6.26M

惠達衛浴

5.39
5.435.31+0.01+0.19%2.34M

利群股份

3.50
3.583.47-0.08-2.23%10.67M

科林電氣

17.94
17.9617.62+0.01+0.06%2.24M

江化微

36.18
37.5035.30-0.26-0.71%28.83M

美諾華

30.21
32.3729.40-2.36-7.25%82.16M

聯泰環保

4.67
4.724.50+0.01+0.21%34.01M

坤彩科技

17.52
17.6317.23+0.06+0.34%5.91M

龍蟠科技

19.98
20.4219.68+0.30+1.52%20.26M

大豐實業

9.58
9.739.55-0.08-0.83%3.23M

新鳳鳴

18.79
19.2018.64-0.09-0.48%10.14M

瑞斯康達

11.14
11.8310.75+0.39+3.63%46.92M

西部礦業

37.14
37.2735.78+0.84+2.31%69.36M

新經典

15.27
15.3714.94+0.03+0.20%1.7M

世運電路

39.00
39.8238.19-0.01-0.03%36.22M

迪貝電氣

16.61
16.7616.39-0.01-0.06%1.47M

豪威集團

91.08
91.1289.73+1.06+1.18%12.5M

金石資源

16.43
16.7016.36+0.04+0.24%8.86M

奧翔藥業

8.37
8.498.23-0.03-0.36%8.88M

鳴志電器

52.17
52.6051.52+0.09+0.17%3.73M

壽仙穀

15.14
15.4515.05-0.32-2.07%2M

鐵流股份

16.58
17.0216.43-0.43-2.53%3.49M

蘇墾農發

8.08
8.158.02-0.06-0.74%6.71M

海鷗股份

17.70
17.8317.18+0.09+0.51%25.51M

展鵬科技

8.45
8.608.39-0.10-1.17%11.95M

秦安股份

13.82
15.0013.82-1.53-9.97%13.37M

保隆科技

30.40
30.7730.20-0.17-0.56%1.58M

頂點軟體

29.46
30.0429.03-0.10-0.34%3.44M

Shanghai Porigine Chemical Material

21.08
21.1520.53+0.36+1.74%1.37M

永悅科技

5.45
5.505.35+0.04+0.74%8.08M

華脈科技

13.60
13.6613.32+0.24+1.80%7.09M

睿能科技

20.55
20.9820.20-0.06-0.29%4.84M

恒為科技

27.22
27.3925.40+1.41+5.46%39.46M

惠發股份

9.66
9.909.57-0.29-2.91%6.47M

百達精工

13.16
13.4513.06-0.17-1.28%4.25M

旭升股份

11.67
11.8411.53-0.11-0.93%14.32M

大元泵業

61.20
62.1458.99+2.87+4.92%16.04M

東尼電子

26.59
26.8025.86+0.51+1.96%1.92M

中馬傳動

14.95
15.0914.82-0.07-0.47%2.21M

君禾股份

6.86
6.986.80-0.07-1.01%7.66M

上海洗霸

37.20
38.1836.82-0.28-0.75%3.52M

菲林格爾

53.50
53.5049.77+3.34+6.66%3.96M

吉華集團

6.95
7.216.88-0.17-2.39%29.21M

我樂家居

6.75
6.826.65-0.03-0.44%2.49M

誠邦股份

14.19
14.4113.93+0.09+0.64%8.14M

迪生力

6.74
6.796.60+0.02+0.30%9.84M

華體科技

22.34
23.4421.95+0.02+0.09%8.79M

易德龍

33.64
33.8533.15+0.24+0.72%1.9M

浙商證券

9.32
9.479.30-0.13-1.38%26.81M

日盈電子

41.95
43.8341.20-0.80-1.87%3.09M

廣州酒家

13.64
13.7813.50-0.05-0.37%3.73M

三孚股份

44.22
44.4942.60+1.70+4.00%14.53M

志邦家居

5.93
5.965.83+0.01+0.17%4.29M

嘉澤新能

4.32
4.364.20-0.15-3.36%96.43M

禾望電氣

34.44
35.0834.10+0.09+0.26%21.97M

大參林

17.91
18.4517.88-0.03-0.17%8.01M

設計總院

6.00
6.065.98-0.05-0.83%2.91M

基蛋生物

9.39
9.559.29-0.04-0.42%10.89M

索通發展

16.70
16.8616.53+0.10+0.60%5.81M

Weixinkang

9.35
9.419.21+0.07+0.75%2.08M

健友股份

8.08
8.278.07-0.13-1.58%9.05M

岱美股份

10.07
10.3010.01-0.14-1.37%8.09M

華揚聯眾

8.10
8.207.97+0.19+2.40%2.22M

中公高科

25.91
26.1725.720.000.00%571.3K

南衛股份

8.04
8.297.90-0.15-1.83%10.06M

深圳新星

19.40
19.8019.15-0.09-0.46%6.24M

金能科技

4.55
4.614.50-0.05-1.09%9.53M

廣州港

3.02
3.043.01-0.01-0.33%13.67M

華榮股份

16.38
16.4216.26+0.03+0.18%752.8K

得邦照明

22.93
23.0422.35+0.48+2.14%1.64M

新日股份

10.17
10.3810.10-0.06-0.59%2.42M

金牌廚櫃

15.62
15.7915.15+0.29+1.89%2.19M

恒潤股份

18.09
18.2916.96+1.03+6.04%17.99M

金麒麟

13.36
13.5213.25-0.01-0.07%1.27M

先達股份

5.59
5.675.55-0.02-0.36%4.45M

格爾軟體

15.90
16.8515.71-0.54-3.28%16.78M

康惠製藥

35.44
36.6534.98-0.65-1.80%2.11M

常青股份

11.08
11.2611.00-0.07-0.63%2.72M

美思德

10.89
10.9810.75+0.09+0.83%1.75M

艾艾精工

52.91
53.9950.66-0.78-1.45%8.17M

秦港股份

3.37
3.423.31+0.04+1.20%23.69M

中國出版

5.17
5.315.12-0.14-2.64%17.92M

聖達生物

13.41
13.4112.10+1.22+10.01%8.96M

昭衍新藥

51.30
52.1149.95-0.60-1.16%39.91M

春風動力

284.99
287.39276.17+3.50+1.24%1.89M

皇馬科技

12.94
13.0912.82-0.08-0.61%4.58M

東珠生態

2.27
2.282.230.000.00%5.58M

勘設股份

9.41
9.549.300.000.00%10.14M

祥和實業

9.50
9.959.33-0.43-4.33%13.35M

嘉誠國際

6.48
6.826.40-0.25-3.71%16.2M

起步股份

3.83
3.863.71-0.03-0.78%4.93M

縱橫通信

11.73
11.8811.54-0.01-0.09%4.19M

中廣天擇

18.07
19.0617.84-0.97-5.09%7.45M

永安行

21.64
21.8421.22+0.02+0.09%1.65M

正川股份

27.17
28.2026.86-0.83-2.96%3.73M

國芳集團

7.84
8.037.75-0.14-1.75%10.85M

台華新材

8.96
9.168.86-0.02-0.22%7.28M

恒銀金融

8.62
9.588.36-0.34-3.79%58.26M

天目湖

8.98
9.058.870.000.00%2.57M

建研院

4.62
4.754.55-0.06-1.28%12.8M

銀都股份

11.34
12.0911.24-1.15-9.21%13.53M

梅輪電梯

6.29
6.316.19+0.04+0.64%3.43M

傲農生物

2.92
3.002.88-0.08-2.67%40M

辰欣藥業

15.14
15.3814.88-0.11-0.72%15.6M

亞士創能

5.72
5.825.60+0.05+0.88%5.3M

廣東駿亞

13.51
13.5513.24+0.23+1.73%4.74M

眾源新材

9.82
9.909.75+0.04+0.41%4.53M

掌閱科技

22.00
22.6721.48-0.36-1.61%20.63M

暢聯股份

9.05
9.138.98-0.26-2.79%2.48M

天安新材

12.23
12.2311.22+1.11+9.98%31.64M

原尚股份

32.10
32.8731.59-0.43-1.32%497.4K

金域醫學

30.06
30.7529.62-0.48-1.57%8.48M

財通證券

8.83
9.218.82-0.15-1.67%137.74M

橫店影視

15.28
15.6415.03-0.36-2.30%7.27M

東方材料

25.22
26.3524.12-0.72-2.78%22.24M

合盛矽業

35.48
35.7034.80+0.46+1.31%8.25M

泰瑞機器

8.94
9.248.78+0.04+0.45%10.58M

金辰股份

26.26
26.9026.16-0.37-1.39%5.39M

風語築

12.57
14.2012.37-1.15-8.38%149.33M

翔港科技

12.75
13.0812.680.000.00%3.68M

京華鐳射

22.30
22.6521.86-0.22-0.98%4.39M

璞泰來

24.57
25.3024.09+0.45+1.87%38.51M

晶華新材

15.62
15.7015.30+0.20+1.30%15.03M

阿科力

30.78
31.7830.50-0.40-1.28%1.38M

洛凱股份

15.03
15.3214.86-0.16-1.05%3.12M

佳力圖

8.60
9.308.48-0.29-3.26%63.29M

金鴻順

12.50
12.6712.09+0.41+3.39%1.59M

麗島新材

11.37
11.4911.20+0.08+0.71%4.25M

貴州燃氣

6.29
6.436.24-0.14-2.18%22.15M

愛柯迪

13.68
13.8413.52-0.11-0.80%8.88M

山東出版

6.91
6.936.82-0.01-0.14%8.62M

樂惠國際

21.53
22.3921.41-0.41-1.87%3.9M

劍橋科技

185.90
185.90170.00+16.90+10.00%39.78M

大業股份

9.53
9.669.35-0.04-0.42%12.71M

水星家紡

17.20
17.3217.15-0.01-0.06%1.11M

振江股份

25.24
25.6224.41+0.54+2.19%11.73M

珀萊雅

57.18
58.5356.96-1.35-2.31%5.24M

中曼石油

22.33
22.4521.56+0.21+0.95%24.47M

恒林股份

31.88
32.2231.50-0.02-0.06%1.11M

晨豐科技

26.23
26.7825.87-0.47-1.76%1.72M

香飄飄

11.72
12.1511.62-0.43-3.54%8.47M

豪能股份

9.41
9.609.40-0.12-1.26%7.55M

東宏股份

11.24
11.3511.15+0.03+0.27%2.07M

蘇博特

11.05
11.2010.83+0.14+1.28%5.81M

中農立華

10.36
10.4410.24+0.04+0.39%1.42M

華能水電

9.61
9.689.57-0.10-1.03%16.07M

賽騰股份

48.25
48.8046.24+1.98+4.28%27.16M

上海雅仕

10.26
10.3010.12+0.09+0.88%2.13M

巨星農牧

14.52
15.4014.44-0.80-5.22%23.26M

朗博科技

34.54
34.6032.22+1.72+5.24%3.14M

好太太

13.47
13.6513.31-0.01-0.07%1.87M

春秋電子

22.09
22.4219.60+1.64+8.02%93.52M

合力科技

12.51
12.8112.36+0.08+0.64%2.71M

美凱龍

2.15
2.212.14-0.06-2.71%51.84M

成都銀行

18.06
18.2118.00-0.10-0.55%11.07M

新疆火炬

18.59
18.8018.50-0.17-0.91%979.03K

科華控股

16.68
17.0016.43+0.25+1.52%6.59M

華菱精工

16.67
16.7916.30+0.29+1.77%2.05M

天永智能

25.01
25.0124.07+0.01+0.04%1.19M

養元飲品

51.70
52.1249.03+1.80+3.61%12.12M

南都物業

10.64
10.8210.30+0.15+1.43%4.8M

淳中科技

99.36
99.8097.90+0.57+0.58%3.28M

今創集團

10.17
10.2110.01+0.03+0.30%3.22M

中源家居

11.34
11.3911.18+0.05+0.44%1.69M

七一二

12.01
12.1711.89+0.06+0.50%8.32M

嘉友國際

12.07
12.1511.88-0.01-0.08%5.94M

江蘇租賃

6.50
6.606.42-0.05-0.76%32.64M

倍加潔

25.01
25.6024.71-0.39-1.54%1.69M

雪天鹽業

5.17
5.255.11-0.04-0.77%13.81M

愛嬰室

13.66
13.7613.46+0.06+0.44%1.5M

藥明康得

159.24
163.00157.50-3.09-1.90%54.59M

亞普股份

16.39
16.6916.31-0.23-1.38%2.89M

工業富聯

66.19
66.4864.80+0.96+1.47%107.15M

福達合金

53.59
54.4252.10-0.40-0.74%7.16M

科沃斯

55.90
57.2055.80-0.17-0.30%3.37M

綠色動力

7.09
7.167.00-0.08-1.12%7.99M

伯特利

26.44
27.3226.31-0.67-2.47%13.66M

億嘉和

25.22
25.5624.73-0.06-0.24%2.86M

振德醫療

83.52
85.5482.54-0.66-0.78%1.55M

文燦股份

14.52
14.5814.35-0.06-0.41%1.89M

仙鶴股份

21.11
22.0021.06-0.70-3.21%9.4M

沃格光電

94.99
96.0092.35+1.19+1.27%14.26M

鼎勝新材

22.51
23.1421.30+1.21+5.68%30.62M

長城科技

32.00
33.6431.21-2.68-7.73%27.64M

南京證券

6.65
6.746.65-0.08-1.19%18.79M

中信建投

25.54
26.1325.45-0.43-1.66%23.6M

地素時尚

11.68
11.7311.54+0.02+0.17%1.13M

彤程新材

64.51
65.2863.45+1.30+2.06%13.13M

江蘇新能

11.82
12.3911.71-0.48-3.90%11.03M

芯能科技

7.07
7.176.98-0.10-1.39%7.5M

東方環宇

18.98
19.0518.62+0.11+0.58%756.8K

密爾克衛

65.56
67.3464.01-3.19-4.64%5.67M

長飛光纖

355.18
363.00338.60+17.67+5.24%14.62M

長城軍工

34.00
35.4533.73-1.10-3.13%30.89M

春光科技

26.55
27.5026.30-0.43-1.59%2.27M

中鋁國際

4.35
4.434.24-0.11-2.47%17.3M

海容冷鏈

12.38
12.4712.29-0.01-0.08%4.6M

利通電子

137.50
137.50123.01+12.50+10.00%67.92M

弘元綠能

17.00
17.2016.70+0.18+1.07%7.71M

紫金銀行

2.52
2.542.52-0.02-0.79%33.53M

華培動力

12.52
12.6612.30-0.09-0.71%4.22M

蔚藍生物

12.60
12.9712.20+0.20+1.61%8.78M

明陽智能

11.65
12.1911.51-0.47-3.88%65.36M

青島港

8.69
8.748.610.000.00%4.73M

寧波水錶

11.57
11.7811.50+0.02+0.17%4.05M

蘇州龍傑

11.19
11.3011.03+0.03+0.27%2.35M

威爾藥業

26.93
27.3526.65+0.09+0.34%1.43M

中國外運

6.41
6.516.39-0.05-0.77%9.82M

華興源創

50.39
50.6849.00+1.39+2.84%5.97M

睿創微納

166.01
169.57163.13-0.24-0.14%8.97M

天准科技

79.00
79.9876.31+1.50+1.94%4.02M

容百科技

27.13
27.9327.04-0.18-0.66%10.78M

杭可科技

21.90
22.5221.75-0.32-1.44%9.35M

光峰科技

10.93
11.1810.79-0.03-0.27%5.49M

瀾起科技

211.91
216.68209.88+1.69+0.80%31.35M

中國通號

4.91
4.924.890.000.00%14.79M

福光股份

27.15
27.2726.62+0.44+1.65%3.18M

新光光電

80.66
81.9078.00-0.91-1.12%2.27M

中微公司

374.85
378.00367.50+4.43+1.20%14.87M

交控科技

15.87
15.9215.64+0.06+0.38%902.87K

心脈醫療

92.86
95.4792.59-1.24-1.32%1.65M

樂鑫科技

112.00
115.66111.100.000.00%4.38M

安集科技

248.20
251.71243.03+5.70+2.35%5.08M

方邦股份

144.98
145.00137.60+6.10+4.39%4.18M

瀚川智能

8.40
8.508.09+0.18+2.19%2.07M

沃爾德

91.60
95.8889.20-0.20-0.22%7.78M

南微醫學

74.13
76.4072.28+1.10+1.51%3.23M

天宜上佳

6.10
6.136.010.000.00%3.15M

航太宏圖

9.05
9.058.74+0.06+0.67%4.86M

虹軟科技

33.41
34.2033.03-0.10-0.30%5.79M

西部超導

51.76
52.1551.22+0.05+0.10%6.06M

西安鉑力特

109.73
110.54105.00+3.43+3.23%8.81M

嘉元科技

29.04
29.2528.28+0.91+3.23%28.89M

紅塔證券

6.91
7.006.91-0.07-1.00%10.66M

中國人保

6.86
7.016.85-0.17-2.42%68.75M

渝農商行

6.57
6.646.46+0.04+0.61%60.14M

有友食品

9.63
10.109.56-0.43-4.27%8.56M

浙商銀行

2.93
2.952.920.000.00%91.62M

郵儲銀行

4.92
4.944.92-0.03-0.61%75.17M

京滬高鐵

4.90
4.974.90-0.07-1.41%90.2M

北汽藍穀

5.30
5.435.20-0.10-1.85%87.52M

良品鋪子

9.85
10.059.76-0.22-2.18%4.36M

中銀證券

11.88
12.1511.80-0.20-1.66%31.99M

丸美股份

28.16
29.3428.04-1.18-4.02%3.76M

移遠通信

60.69
63.4959.90+1.26+2.12%47.12M

晶科科技

3.82
3.873.71-0.07-1.80%135.25M

天風證券

3.73
3.803.71-0.07-1.84%153.24M

中國衛通

26.49
26.5726.02+0.22+0.84%16.02M

金田銅業

10.95
10.9510.04+1.00+10.05%59.2M

斯達半導

87.12
88.4085.60+0.43+0.50%4.47M

長源東穀

62.10
63.2558.26+2.95+4.99%7.99M

貴州三力

13.53
13.6112.93+0.60+4.64%29.79M

錦和商業

11.84
13.6011.84-1.32-10.03%40.18M

公牛集團

40.07
40.3540.00-0.34-0.84%2.09M

凱迪股份

63.01
66.0061.71-2.54-3.87%2.73M

瑞芯微

203.99
213.59201.92-4.35-2.09%12.43M

泉峰汽車

6.03
6.105.97-0.03-0.50%3.65M

賽伍技術

11.65
11.8411.45+0.07+0.60%10.77M

和順石油

31.61
32.5030.66+0.30+0.96%6.65M

神馳機電

17.55
17.6517.32+0.11+0.63%1.57M

威奧股份

5.61
5.675.510.000.00%2.49M

國聯股份

18.95
19.4318.87+0.04+0.21%8.74M

天味食品

14.28
14.7314.12-0.42-2.86%12.67M

神馬電力

47.11
47.5545.20+1.34+2.93%6.11M

八方股份

27.95
28.7027.70-0.03-0.11%2M

雪龍集團

14.22
14.2814.03+0.05+0.35%2.67M

越劍智能

14.94
14.9413.52+1.36+10.01%8.22M

萬泰生物

30.10
31.1030.00-0.76-2.46%5.91M

博通集成

41.44
41.8039.66+0.94+2.32%12.25M

愛麗家居

27.30
27.3024.83+2.48+9.99%31.22M

鴻遠電子

52.29
52.9751.55-0.47-0.89%8.73M

福萊特

10.75
10.9310.61-0.09-0.83%23.46M

捷昌驅動

24.40
24.8824.31-0.38-1.53%3.49M

通達電氣

10.41
10.5210.15+0.19+1.86%6.76M

交建股份

5.36
5.465.31-0.06-1.11%6.93M

大勝達

14.23
14.3413.91+0.05+0.35%11.43M

麒盛科技

15.55
15.5515.11+0.04+0.26%5.27M

建業股份

20.65
20.9720.62+0.02+0.10%931.25K

中貝通信

20.34
20.6019.47+0.55+2.78%49.07M

海油發展

3.85
3.883.80+0.01+0.26%25.97M

雅運股份

25.72
25.7324.91+0.93+3.75%4.31M

永新光學

106.08
107.44102.80+3.30+3.21%1.75M

永冠新材

18.74
19.1018.50+0.35+1.90%8.28M

南華期貨

11.89
12.3411.79-0.31-2.54%13.87M

匯得科技

21.19
21.6220.95-0.11-0.52%1.44M

日辰股份

23.20
23.6023.02-0.16-0.68%620.4K

寶豐能源

22.89
22.9722.42+0.08+0.35%54.25M

招商南油

3.56
3.603.54-0.01-0.28%99.35M

中新集團

7.78
7.847.74-0.05-0.64%1.87M

奧普家居

9.40
9.499.35-0.02-0.21%1.14M

福蓉科技

9.07
9.168.94+0.05+0.55%20.61M

成都燃氣

8.76
8.778.66+0.03+0.34%1.62M

新化股份

29.16
29.6928.27+0.89+3.15%7.88M

甬金股份

24.77
25.6624.35+0.14+0.57%7.08M

中科軟股

13.54
13.8513.41-0.14-1.02%10.01M

康辰藥業

32.73
33.5432.20-0.37-1.12%2.48M

威派格

7.33
7.847.19-0.66-8.26%69.99M

科博達

42.68
43.7942.39-0.72-1.66%1.78M

西安銀行

3.49
3.533.48-0.05-1.41%17.52M

中創物流

11.41
11.5111.36-0.04-0.35%1.71M

景津環保

12.31
12.5612.31-0.21-1.68%4.7M

長沙銀行

9.18
9.259.120.000.00%13.41M

宏和科技

154.18
156.50145.50+2.50+1.65%23.4M

豐山集團

12.11
12.2211.87+0.12+1.00%1.47M

柯力傳感

53.35
54.0552.58-0.03-0.06%3.97M

松霖科技

22.25
22.9822.12-0.63-2.75%3.58M

海星股份

85.45
85.4578.46+7.77+10.00%16.67M

三美股份

62.37
63.6562.00-0.93-1.47%5.68M

元利科技

25.84
26.5025.03+0.54+2.13%4.79M

松煬資源

12.96
13.2012.62+0.19+1.49%6.29M

國茂股份

13.26
13.4213.14-0.09-0.67%3.64M

三人行

44.51
45.0043.47+0.83+1.90%4.46M

中泰證券

5.51
5.645.50-0.11-1.96%37.21M

三峰環境

8.41
8.668.39-0.19-2.21%9.83M

甘李藥業

74.98
79.7974.40-2.50-3.23%23.42M

新天綠能

7.14
7.277.13-0.12-1.65%6.95M

聚合順

8.42
8.698.23-0.36-4.10%7.66M

股市新聞

股市分析和意見

盈利日曆

公司
EPS / 預測
營收 / 預測
市值
時間
2026年8月15日星期六
貴州茅臺(600519)
EPS / 預測
營收 / 預測
-- / 14.78-- / 399.3億
平安銀行(000001)
EPS / 預測
營收 / 預測
-- / 0.55-- / 343億
顯示所有事件
安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利