一週IPO觀察:海天、三花領銜招股,曹操出行、安井食品、雲知聲等過訊,12股遞表;Chime/Voyager美股上市大漲
- 作者FX168-
港股IPO觀察 截止2025年的第24周,港交所3家新股上市,4家招股,6家通過聆訊,12家遞交招股書。 當週上市...
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
39.04 | 39.25 | 38.71 | -0.22 | -0.56% | 23.67M | ||
5.38 | 5.38 | 5.27 | +0.04 | +0.75% | 493.27M | ||
2.89 | 2.93 | 2.89 | +0.01 | +0.35% | 92.29M | ||
5.91 | 5.96 | 5.87 | -0.02 | -0.34% | 195.75M | ||
23.95 | 24.24 | 23.51 | +0.26 | +1.10% | 10.67M | ||
12.58 | 12.60 | 12.21 | +0.24 | +1.94% | 51.09M | ||
9.26 | 9.35 | 9.23 | -0.07 | -0.75% | 11.28M | ||
7.15 | 7.16 | 7.05 | +0.04 | +0.56% | 25.02M | ||
21.84 | 21.92 | 21.60 | +0.13 | +0.60% | 3.97M | ||
3.05 | 3.07 | 3.03 | -0.01 | -0.33% | 70.28M | ||
31.92 | 32.08 | 31.81 | -0.16 | -0.50% | 6.3M | ||
1.820 | 1.850 | 1.800 | +0.010 | +0.55% | 331.08M | ||
7.32 | 7.34 | 7.26 | +0.02 | +0.27% | 32.35M | ||
17.66 | 17.74 | 17.46 | +0.04 | +0.23% | 3.11M | ||
7.88 | 7.89 | 7.72 | +0.12 | +1.55% | 54.3M | ||
4.80 | 4.81 | 4.72 | +0.03 | +0.63% | 202.63M | ||
3.120 | 3.120 | 3.090 | +0.010 | +0.32% | 23.85M | ||
5.78 | 5.84 | 5.77 | -0.03 | -0.52% | 29.52M | ||
6.64 | 6.72 | 6.62 | -0.09 | -1.34% | 51.18M | ||
4.91 | 4.97 | 4.90 | -0.06 | -1.21% | 11.31M | ||
8.89 | 8.96 | 8.84 | -0.06 | -0.67% | 28.06M | ||
1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 29.24M | ||
5.34 | 5.38 | 5.33 | -0.04 | -0.74% | 40.4M | ||
10.81 | 10.98 | 10.58 | +0.06 | +0.56% | 94.95M | ||
5.84 | 5.85 | 5.77 | +0.01 | +0.17% | 56.32M | ||
5.79 | 5.82 | 5.75 | -0.02 | -0.34% | 51.45M | ||
26.68 | 26.75 | 26.17 | +0.38 | +1.44% | 78.1M | ||
17.81 | 17.90 | 17.70 | +0.02 | +0.11% | 33.91M | ||
3.60 | 3.63 | 3.58 | -0.02 | -0.55% | 22.89M | ||
4.47 | 4.50 | 4.45 | -0.02 | -0.45% | 14.32M | ||
45.78 | 45.81 | 44.95 | +0.60 | +1.33% | 41.45M | ||
7.76 | 7.82 | 7.68 | +0.07 | +0.91% | 16.62M | ||
37.41 | 37.69 | 37.04 | +0.10 | +0.27% | 7.79M | ||
9.70 | 9.74 | 9.59 | +0.09 | +0.94% | 13.29M | ||
2.84 | 2.87 | 2.81 | +0.02 | +0.71% | 15.77M | ||
8.02 | 8.15 | 7.98 | -0.10 | -1.23% | 12.24M | ||
5.27 | 5.28 | 5.24 | 0.00 | 0.00% | 138.96M | ||
22.90 | 22.99 | 22.25 | +0.51 | +2.28% | 11.87M | ||
7.29 | 7.32 | 7.22 | +0.01 | +0.14% | 22.44M | ||
4.53 | 4.54 | 4.45 | +0.05 | +1.12% | 23.35M | ||
12.48 | 12.55 | 12.21 | +0.21 | +1.71% | 19.92M | ||
7.03 | 7.18 | 6.98 | -0.16 | -2.23% | 18.83M | ||
10.66 | 10.74 | 9.80 | +0.54 | +5.34% | 50.05M | ||
7.70 | 7.75 | 7.67 | -0.03 | -0.39% | 15.07M | ||
8.24 | 8.28 | 8.08 | +0.18 | +2.23% | 131.24M | ||
7.33 | 7.37 | 7.25 | +0.03 | +0.41% | 7.12M | ||
4.23 | 4.25 | 4.16 | +0.04 | +0.95% | 5.53M | ||
15.10 | 15.19 | 14.46 | +0.50 | +3.42% | 9.6M | ||
11.48 | 11.59 | 11.38 | -0.01 | -0.09% | 5.53M | ||
10.37 | 10.49 | 10.35 | -0.06 | -0.58% | 9.17M | ||
7.62 | 7.91 | 7.45 | +0.14 | +1.87% | 17.95M | ||
2.33 | 2.35 | 2.29 | +0.02 | +0.87% | 14.79M | ||
5.55 | 5.64 | 5.50 | +0.01 | +0.18% | 7.75M | ||
21.02 | 21.40 | 20.88 | -0.18 | -0.85% | 13.67M | ||
12.92 | 12.95 | 12.70 | +0.09 | +0.70% | 5.82M | ||
3.72 | 3.74 | 3.64 | +0.04 | +1.09% | 21.46M | ||
36.35 | 36.83 | 36.30 | -0.35 | -0.95% | 5.76M | ||
16.14 | 16.29 | 15.99 | +0.08 | +0.50% | 3.11M | ||
3.12 | 3.15 | 3.08 | +0.03 | +0.97% | 11.71M | ||
11.65 | 11.67 | 11.61 | +0.01 | +0.09% | 15.44M | ||
8.93 | 9.06 | 8.70 | +0.12 | +1.36% | 124.73M | ||
10.16 | 10.19 | 9.96 | +0.08 | +0.79% | 3.74M | ||
22.60 | 23.04 | 22.59 | -0.23 | -1.01% | 18.86M | ||
6.64 | 6.78 | 6.64 | -0.14 | -2.06% | 24.78M | ||
10.34 | 10.50 | 10.27 | +0.01 | +0.10% | 3.61M | ||
15.97 | 16.13 | 15.84 | -0.15 | -0.93% | 27.2M | ||
19.49 | 20.08 | 18.90 | +0.42 | +2.20% | 22.37M | ||
6.77 | 6.79 | 6.74 | 0.00 | 0.00% | 6.77M | ||
10.40 | 10.46 | 10.15 | +0.04 | +0.39% | 18.81M | ||
8.76 | 9.13 | 8.24 | +0.42 | +5.04% | 207.28M | ||
6.46 | 6.67 | 6.36 | +0.04 | +0.62% | 32.52M | ||
3.75 | 3.79 | 3.65 | -0.03 | -0.79% | 7.03M | ||
14.41 | 14.41 | 13.72 | +0.45 | +3.22% | 5.29M | ||
2.17 | 2.19 | 2.14 | +0.02 | +0.93% | 11.43M | ||
2.190 | 2.200 | 2.180 | 0.000 | 0.00% | 18.18M | ||
8.54 | 8.55 | 8.42 | +0.08 | +0.95% | 19.97M | ||
3.99 | 4.01 | 3.92 | +0.01 | +0.25% | 66.98M | ||
7.14 | 7.17 | 7.03 | +0.06 | +0.85% | 27.61M | ||
2.950 | 2.970 | 2.930 | 0.000 | 0.00% | 24.21M | ||
3.51 | 3.52 | 3.44 | +0.03 | +0.86% | 25.75M | ||
25.47 | 25.73 | 24.88 | +0.37 | +1.47% | 97.94M | ||
27.07 | 27.15 | 26.70 | 0.00 | 0.00% | 7.98M | ||
6.12 | 6.13 | 5.94 | +0.04 | +0.66% | 92.33M | ||
3.970 | 3.990 | 3.900 | +0.090 | +2.32% | 47.51M | ||
6.54 | 6.56 | 6.51 | +0.04 | +0.62% | 9.16M | ||
5.65 | 5.66 | 5.63 | +0.01 | +0.18% | 8.8M | ||
8.73 | 8.77 | 8.57 | +0.05 | +0.58% | 54.87M | ||
6.90 | 7.00 | 6.84 | -0.01 | -0.14% | 33.46M | ||
10.44 | 10.56 | 10.25 | +0.15 | +1.46% | 14.78M | ||
3.49 | 3.51 | 3.38 | +0.07 | +2.05% | 17.26M | ||
21.60 | 22.00 | 21.51 | -0.36 | -1.64% | 13.15M | ||
17.74 | 17.85 | 17.51 | +0.08 | +0.45% | 5.93M | ||
56.27 | 56.65 | 56.20 | -0.45 | -0.79% | 3.46M | ||
9.10 | 9.24 | 9.08 | -0.01 | -0.11% | 13.82M | ||
7.16 | 7.25 | 7.07 | +0.08 | +1.13% | 4.39M | ||
18.42 | 18.50 | 18.02 | +0.18 | +0.99% | 2.85M | ||
9.69 | 9.70 | 9.64 | +0.01 | +0.10% | 6.67M | ||
21.36 | 21.73 | 21.30 | -0.11 | -0.51% | 8.69M | ||
10.18 | 10.20 | 10.05 | +0.04 | +0.39% | 15.11M | ||
19.02 | 19.21 | 18.87 | +0.01 | +0.05% | 2.34M | ||
6.78 | 6.80 | 6.64 | +0.12 | +1.80% | 25.89M | ||
7.86 | 7.96 | 7.53 | 0.00 | 0.00% | 28.22M | ||
8.76 | 8.87 | 8.62 | -0.15 | -1.68% | 40.18M | ||
2.680 | 2.720 | 2.630 | +0.060 | +2.29% | 16.03M | ||
19.32 | 19.44 | 19.24 | -0.11 | -0.57% | 11.66M | ||
1.630 | 1.650 | 1.600 | +0.030 | +1.88% | 26.34M | ||
5.25 | 5.29 | 5.22 | -0.02 | -0.38% | 7.15M | ||
4.61 | 4.67 | 4.58 | +0.02 | +0.44% | 4.91M | ||
2.610 | 2.630 | 2.590 | 0.000 | 0.00% | 58.1M | ||
5.83 | 5.94 | 5.80 | -0.11 | -1.85% | 10.36M | ||
4.62 | 4.71 | 4.59 | -0.07 | -1.49% | 7.85M | ||
2.380 | 2.400 | 2.360 | +0.020 | +0.85% | 20.7M | ||
2.39 | 2.39 | 2.38 | 0.00 | 0.00% | 38.53M | ||
32.54 | 32.79 | 32.01 | +0.23 | +0.71% | 14.93M | ||
4.240 | 4.290 | 4.150 | -0.050 | -1.17% | 43.16M | ||
5.93 | 5.97 | 5.83 | +0.03 | +0.51% | 5.79M | ||
11.13 | 11.20 | 11.08 | -0.06 | -0.54% | 13.22M | ||
7.30 | 7.32 | 7.25 | +0.02 | +0.27% | 13.91M | ||
12.09 | 12.20 | 11.92 | -0.03 | -0.25% | 12.95M | ||
4.43 | 4.44 | 4.35 | +0.05 | +1.14% | 10.19M | ||
15.47 | 15.61 | 15.30 | 0.00 | 0.00% | 1.45M | ||
30.98 | 31.12 | 30.51 | +0.21 | +0.68% | 26.77M | ||
6.96 | 7.00 | 6.80 | +0.01 | +0.14% | 23.18M | ||
5.97 | 6.02 | 5.88 | +0.06 | +1.02% | 8.66M | ||
28.30 | 28.85 | 27.96 | +0.47 | +1.69% | 23.01M | ||
28.60 | 29.20 | 27.99 | +0.60 | +2.14% | 28.54M | ||
13.69 | 13.76 | 13.18 | +0.30 | +2.24% | 14.05M | ||
5.86 | 5.90 | 5.82 | 0.00 | 0.00% | 12.4M | ||
6.030 | 6.070 | 5.970 | 0.000 | 0.00% | 26.43M | ||
3.150 | 3.160 | 3.100 | +0.010 | +0.32% | 24.07M | ||
12.90 | 13.08 | 12.84 | -0.08 | -0.62% | 26.03M | ||
7.36 | 7.38 | 7.25 | +0.04 | +0.55% | 9.21M | ||
0.91 | 0.91 | 0.84 | 0.00 | 0.00% | 0 | ||
7.20 | 7.24 | 7.13 | +0.04 | +0.56% | 3.98M | ||
7.70 | 7.78 | 7.50 | +0.21 | +2.80% | 19.14M | ||
7.00 | 7.03 | 6.90 | +0.08 | +1.16% | 10.66M | ||
25.45 | 25.95 | 25.34 | -0.36 | -1.39% | 19.04M | ||
14.54 | 14.55 | 14.34 | +0.03 | +0.21% | 3.31M | ||
8.20 | 8.23 | 8.06 | +0.07 | +0.86% | 10.46M | ||
10.00 | 10.01 | 9.85 | -0.02 | -0.20% | 7.7M | ||
2.43 | 2.47 | 2.33 | +0.03 | +1.25% | 24.89M | ||
7.59 | 7.67 | 7.50 | -0.03 | -0.39% | 19.18M | ||
5.47 | 5.57 | 5.42 | 0.00 | 0.00% | 12.41M | ||
18.43 | 18.75 | 18.10 | -0.12 | -0.65% | 52.29M | ||
4.56 | 4.57 | 4.44 | +0.06 | +1.33% | 12.75M | ||
2.66 | 2.68 | 2.62 | +0.03 | +1.14% | 79.22M | ||
6.51 | 6.52 | 6.47 | 0.00 | 0.00% | 12.31M | ||
36.59 | 37.08 | 36.47 | -0.24 | -0.65% | 3.69M | ||
15.19 | 15.63 | 15.11 | -0.35 | -2.25% | 37.61M | ||
3.800 | 3.840 | 3.770 | 0.000 | 0.00% | 103.22M | ||
1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 111.96M | ||
8.77 | 8.86 | 8.71 | +0.01 | +0.11% | 4.62M | ||
5.94 | 6.02 | 5.90 | -0.01 | -0.17% | 15.84M | ||
8.73 | 8.81 | 8.61 | -0.01 | -0.11% | 27.63M | ||
2.570 | 2.620 | 2.480 | +0.110 | +4.47% | 96.51M | ||
3.79 | 3.80 | 3.78 | 0.00 | 0.00% | 10.95M | ||
5.97 | 5.99 | 5.82 | +0.08 | +1.36% | 17.6M | ||
11.92 | 13.29 | 11.80 | -0.75 | -5.92% | 51.87M | ||
6.38 | 6.41 | 6.34 | +0.01 | +0.16% | 14.34M | ||
2.40 | 2.42 | 2.37 | +0.02 | +0.84% | 17.66M | ||
1.720 | 1.720 | 1.700 | +0.020 | +1.18% | 5.73M | ||
7.96 | 8.77 | 7.96 | -0.98 | -10.96% | 85.28M | ||
13.05 | 13.18 | 12.89 | +0.09 | +0.69% | 26.76M | ||
6.21 | 6.24 | 6.01 | +0.18 | +2.99% | 11.74M | ||
6.95 | 7.12 | 6.46 | +0.46 | +7.09% | 83.19M | ||
2.58 | 2.59 | 2.54 | -0.01 | -0.39% | 28.75M | ||
7.05 | 7.13 | 6.86 | +0.12 | +1.73% | 9.42M | ||
10.15 | 10.22 | 10.08 | +0.02 | +0.20% | 2.76M | ||
6.91 | 6.99 | 6.88 | 0.00 | 0.00% | 7.21M | ||
5.16 | 5.17 | 5.08 | +0.03 | +0.58% | 11.89M | ||
13.68 | 13.80 | 13.60 | -0.10 | -0.73% | 11.93M | ||
61.38 | 61.38 | 55.00 | +5.58 | +10.00% | 49.61M | ||
3.25 | 3.27 | 3.22 | 0.00 | 0.00% | 13.31M | ||
20.79 | 21.17 | 20.69 | -0.21 | -1.00% | 3.73M | ||
4.41 | 4.45 | 4.29 | +0.13 | +3.04% | 49.57M | ||
9.59 | 9.78 | 9.50 | -0.18 | -1.84% | 32.41M | ||
7.72 | 7.82 | 7.63 | +0.04 | +0.52% | 9.86M | ||
5.22 | 5.32 | 5.21 | -0.09 | -1.69% | 15.22M | ||
8.84 | 8.84 | 8.61 | +0.19 | +2.20% | 15.62M | ||
13.59 | 13.74 | 13.20 | +0.22 | +1.65% | 4.3M | ||
8.32 | 8.47 | 8.31 | -0.09 | -1.07% | 12.28M | ||
53.76 | 54.08 | 53.10 | -0.13 | -0.24% | 39.22M | ||
7.32 | 7.37 | 7.23 | -0.02 | -0.27% | 11.3M | ||
6.07 | 6.09 | 5.92 | -0.01 | -0.16% | 23.42M | ||
7.68 | 7.99 | 6.55 | +0.42 | +5.79% | 170.87M | ||
4.11 | 4.15 | 4.10 | -0.01 | -0.24% | 25.31M | ||
10.02 | 10.14 | 9.98 | 0.00 | 0.00% | 4.11M | ||
6.77 | 6.80 | 6.72 | +0.06 | +0.89% | 7.97M | ||
23.67 | 23.93 | 23.52 | +0.03 | +0.13% | 7.71M | ||
5.91 | 5.96 | 5.59 | +0.12 | +2.07% | 8.78M | ||
9.24 | 9.31 | 8.91 | +0.21 | +2.33% | 8.34M | ||
12.30 | 12.38 | 12.23 | -0.15 | -1.20% | 11.59M | ||
3.00 | 3.03 | 2.98 | 0.00 | 0.00% | 12.87M | ||
9.28 | 9.36 | 9.23 | -0.09 | -0.96% | 9.04M | ||
35.35 | 35.78 | 35.25 | -0.34 | -0.95% | 5.11M | ||
9.63 | 9.73 | 9.58 | 0.00 | 0.00% | 7.66M | ||
3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 30.77M | ||
5.95 | 6.08 | 5.87 | -0.10 | -1.65% | 24.27M | ||
4.11 | 4.20 | 4.05 | -0.05 | -1.20% | 16.3M | ||
21.88 | 22.78 | 21.75 | -0.85 | -3.74% | 15.5M | ||
7.64 | 7.67 | 7.59 | -0.02 | -0.26% | 9.6M | ||
1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 13.05M | ||
3.43 | 3.45 | 3.42 | 0.00 | 0.00% | 7.24M | ||
54.13 | 54.85 | 54.01 | -0.28 | -0.51% | 19M | ||
4.06 | 4.09 | 4.04 | -0.03 | -0.73% | 17.86M | ||
15.05 | 15.13 | 14.82 | +0.14 | +0.94% | 15.53M | ||
6.27 | 6.29 | 6.25 | 0.00 | 0.00% | 11.92M | ||
35.48 | 36.00 | 35.00 | -0.36 | -1.00% | 9.04M | ||
9.27 | 9.35 | 8.93 | +0.26 | +2.89% | 35M | ||
4.23 | 4.27 | 4.21 | -0.01 | -0.24% | 31.04M | ||
2.840 | 2.920 | 2.770 | -0.040 | -1.39% | 51.14M | ||
24.68 | 25.18 | 24.65 | -0.25 | -1.00% | 3.32M | ||
4.94 | 4.97 | 4.78 | +0.14 | +2.92% | 44.82M | ||
8.67 | 8.75 | 8.24 | +0.65 | +8.10% | 146.64M | ||
4.73 | 4.77 | 4.71 | +0.01 | +0.21% | 14.51M | ||
7.36 | 7.39 | 7.21 | +0.08 | +1.10% | 20.14M | ||
33.42 | 33.99 | 33.28 | -0.40 | -1.18% | 5.65M | ||
7.08 | 7.10 | 6.98 | 0.00 | 0.00% | 17.1M | ||
7.660 | 7.790 | 7.620 | -0.060 | -0.78% | 23.09M | ||
26.58 | 26.73 | 26.46 | -0.18 | -0.67% | 5.98M | ||
4.83 | 5.08 | 4.81 | +0.07 | +1.47% | 32.68M | ||
6.28 | 6.34 | 6.21 | +0.04 | +0.64% | 8.7M | ||
6.70 | 6.73 | 6.60 | +0.03 | +0.45% | 10.16M | ||
2.17 | 2.18 | 2.13 | +0.02 | +0.93% | 21.93M | ||
10.36 | 10.50 | 10.30 | -0.10 | -0.96% | 17.3M | ||
3.45 | 3.58 | 3.33 | +0.10 | +2.99% | 217.43M | ||
2.22 | 2.25 | 2.19 | +0.05 | +2.30% | 100.29M | ||
11.46 | 11.63 | 11.35 | -0.08 | -0.69% | 9.75M | ||
25.00 | 25.43 | 24.74 | +0.26 | +1.05% | 6.19M | ||
6.74 | 6.77 | 6.70 | +0.01 | +0.15% | 18.55M | ||
10.98 | 11.29 | 10.96 | -0.26 | -2.31% | 20.01M | ||
6.18 | 6.26 | 6.16 | -0.03 | -0.48% | 14.41M | ||
10.41 | 10.52 | 10.35 | -0.04 | -0.38% | 33.68M | ||
14.04 | 14.43 | 13.42 | +0.17 | +1.23% | 128.33M | ||
3.08 | 3.09 | 2.94 | +0.05 | +1.65% | 18.85M | ||
8.02 | 8.09 | 7.95 | +0.04 | +0.50% | 2.6M | ||
7.02 | 7.07 | 6.96 | +0.03 | +0.43% | 6.25M | ||
7.42 | 7.64 | 7.36 | -0.17 | -2.24% | 16.04M | ||
3.89 | 3.91 | 3.87 | +0.01 | +0.26% | 23.01M | ||
22.23 | 22.47 | 22.17 | -0.09 | -0.40% | 13.89M | ||
63.40 | 64.19 | 60.19 | +2.40 | +3.93% | 17.62M | ||
3.48 | 3.55 | 3.39 | +0.05 | +1.46% | 6.87M | ||
11.60 | 11.90 | 10.28 | +0.45 | +4.04% | 267.15M | ||
15.10 | 15.75 | 14.88 | +0.51 | +3.50% | 79.71M | ||
4.38 | 4.40 | 4.33 | +0.04 | +0.92% | 19.12M | ||
4.28 | 4.28 | 4.21 | +0.05 | +1.18% | 33.55M | ||
1.920 | 1.950 | 1.910 | -0.030 | -1.54% | 22.46M | ||
9.16 | 9.17 | 9.05 | +0.05 | +0.55% | 6.31M | ||
11.46 | 11.55 | 11.37 | -0.05 | -0.43% | 17.89M | ||
6.68 | 6.74 | 6.60 | -0.05 | -0.74% | 14.08M | ||
2.40 | 2.43 | 2.35 | +0.03 | +1.27% | 15.35M | ||
15.79 | 16.08 | 15.77 | -0.26 | -1.62% | 8.2M | ||
24.65 | 24.90 | 24.58 | -0.02 | -0.08% | 2.64M | ||
10.64 | 10.81 | 10.61 | -0.07 | -0.65% | 7.88M | ||
11.44 | 11.71 | 11.41 | -0.22 | -1.89% | 18.16M | ||
5.50 | 5.54 | 5.42 | +0.05 | +0.92% | 6.24M | ||
3.76 | 3.79 | 3.65 | +0.13 | +3.58% | 122.14M | ||
4.60 | 4.67 | 4.50 | +0.05 | +1.10% | 11.31M | ||
1.01 | 1.06 | 0.89 | -0.39 | -28.06% | 69.39M | ||
11.77 | 11.83 | 11.68 | -0.01 | -0.08% | 6.33M | ||
19.07 | 19.40 | 18.88 | -0.11 | -0.57% | 6.34M | ||
5.49 | 5.50 | 5.39 | +0.07 | +1.29% | 35.14M | ||
25.38 | 25.71 | 25.17 | -0.42 | -1.63% | 13.52M | ||
13.67 | 13.97 | 13.22 | +0.29 | +2.17% | 116.68M | ||
4.54 | 4.57 | 4.51 | -0.01 | -0.22% | 15.68M | ||
3.080 | 3.090 | 3.050 | +0.010 | +0.33% | 19.09M | ||
6.170 | 6.490 | 6.020 | +0.080 | +1.31% | 67.15M | ||
7.23 | 7.32 | 7.15 | -0.01 | -0.14% | 20.35M | ||
2.20 | 2.22 | 2.15 | +0.01 | +0.46% | 29.84M | ||
3.90 | 4.02 | 3.85 | -0.03 | -0.76% | 32.1M | ||
4.68 | 4.72 | 4.65 | -0.01 | -0.21% | 8.04M | ||
22.45 | 22.49 | 22.16 | +0.07 | +0.31% | 22.22M | ||
4.87 | 4.87 | 4.83 | +0.02 | +0.41% | 10.89M | ||
9.14 | 9.17 | 8.91 | +0.14 | +1.56% | 40.65M | ||
19.14 | 19.77 | 18.85 | -0.16 | -0.83% | 61.97M | ||
10.02 | 10.35 | 9.96 | -0.06 | -0.60% | 7.84M | ||
10.80 | 10.87 | 10.73 | -0.03 | -0.28% | 10.51M | ||
14.98 | 15.04 | 14.83 | -0.02 | -0.13% | 6.06M | ||
3.69 | 3.70 | 3.65 | +0.01 | +0.27% | 12.56M | ||
22.15 | 22.86 | 22.06 | -0.50 | -2.21% | 17.35M | ||
6.30 | 6.36 | 6.21 | -0.07 | -1.10% | 29.85M | ||
4.55 | 4.57 | 4.51 | 0.00 | 0.00% | 9.23M | ||
3.07 | 3.10 | 3.06 | 0.00 | 0.00% | 9.77M | ||
11.69 | 11.73 | 11.27 | +0.30 | +2.63% | 49.38M | ||
200.87 | 201.30 | 200.14 | -0.56 | -0.28% | 1.16M | ||
15.66 | 15.88 | 15.56 | -0.27 | -1.69% | 49.75M | ||
29.71 | 30.03 | 29.58 | -0.17 | -0.57% | 7.3M | ||
23.80 | 23.86 | 23.48 | +0.14 | +0.59% | 13.28M | ||
13.12 | 13.24 | 13.06 | -0.02 | -0.15% | 4.62M | ||
9.40 | 9.43 | 9.34 | -0.03 | -0.32% | 9.52M | ||
26.17 | 26.70 | 26.05 | -0.43 | -1.62% | 1.94M | ||
12.92 | 13.11 | 12.48 | +0.35 | +2.78% | 18.82M | ||
15.37 | 15.55 | 15.19 | -0.29 | -1.85% | 18.13M | ||
9.45 | 9.50 | 9.42 | -0.02 | -0.21% | 13.75M | ||
10.27 | 10.34 | 10.15 | +0.17 | +1.68% | 7.65M | ||
3.57 | 3.60 | 3.50 | -0.01 | -0.28% | 39.22M | ||
16.32 | 16.63 | 16.26 | -0.37 | -2.22% | 6.31M | ||
17.00 | 17.03 | 16.08 | +0.87 | +5.39% | 54.52M | ||
3.61 | 3.65 | 3.47 | +0.08 | +2.27% | 53.92M | ||
2.290 | 2.300 | 2.260 | +0.010 | +0.44% | 18.8M | ||
8.13 | 8.42 | 8.00 | -0.36 | -4.24% | 165.41M | ||
5.02 | 5.03 | 4.91 | +0.06 | +1.21% | 26.52M | ||
10.49 | 10.65 | 10.46 | -0.09 | -0.85% | 8.82M | ||
14.40 | 14.51 | 14.21 | +0.05 | +0.35% | 11.16M | ||
4.61 | 4.64 | 4.55 | +0.02 | +0.44% | 26.24M | ||
21.98 | 22.05 | 21.32 | +0.56 | +2.61% | 16.62M | ||
9.85 | 9.87 | 9.70 | +0.02 | +0.20% | 14.25M | ||
61.60 | 62.10 | 61.20 | -0.01 | -0.02% | 1.83M | ||
5.39 | 5.43 | 5.34 | 0.00 | 0.00% | 4.24M | ||
10.44 | 10.50 | 10.30 | +0.09 | +0.87% | 5.94M | ||
18.30 | 18.33 | 17.18 | +0.83 | +4.75% | 24.86M | ||
2.55 | 2.56 | 2.53 | 0.00 | 0.00% | 11.73M | ||
15.15 | 15.27 | 14.78 | +0.28 | +1.88% | 34.74M | ||
4.24 | 4.29 | 4.20 | -0.01 | -0.24% | 6.92M | ||
5.83 | 5.89 | 5.75 | +0.05 | +0.87% | 7.01M | ||
4.80 | 4.84 | 4.73 | +0.05 | +1.05% | 28.71M | ||
3.08 | 3.11 | 3.07 | -0.02 | -0.65% | 17.77M | ||
5.27 | 5.31 | 5.26 | 0.00 | 0.00% | 40.56M | ||
20.27 | 20.35 | 19.83 | +0.33 | +1.65% | 13.78M | ||
14.76 | 15.03 | 14.68 | -0.22 | -1.47% | 55.4M | ||
3.86 | 3.92 | 3.85 | -0.05 | -1.28% | 13.36M | ||
9.94 | 10.02 | 9.87 | -0.09 | -0.90% | 11.32M | ||
3.72 | 3.72 | 3.68 | +0.01 | +0.27% | 20.57M | ||
19.61 | 19.88 | 19.46 | -0.07 | -0.36% | 7.65M | ||
4.77 | 4.79 | 4.74 | 0.00 | 0.00% | 14.88M | ||
11.41 | 11.48 | 11.32 | +0.06 | +0.53% | 2.49M | ||
6.29 | 6.35 | 6.19 | +0.11 | +1.78% | 17.02M | ||
5.11 | 5.20 | 5.07 | +0.07 | +1.39% | 12.05M | ||
2.240 | 2.260 | 2.220 | +0.010 | +0.45% | 12.27M | ||
9.95 | 10.10 | 9.83 | +0.07 | +0.71% | 9.69M | ||
2.50 | 2.53 | 2.45 | +0.03 | +1.21% | 22.37M | ||
14.97 | 15.10 | 14.34 | +0.10 | +0.67% | 18.08M | ||
19.25 | 19.61 | 19.03 | -0.25 | -1.28% | 11.78M | ||
4.32 | 4.35 | 4.28 | -0.01 | -0.23% | 18.88M | ||
29.77 | 30.50 | 29.71 | -0.57 | -1.88% | 6.84M | ||
3.33 | 3.34 | 3.31 | -0.01 | -0.30% | 51.12M | ||
1,422.29 | 1,425.04 | 1,401.18 | -4.66 | -0.33% | 4.29M | ||
4.57 | 4.59 | 4.45 | -0.02 | -0.44% | 14.78M | ||
5.02 | 5.02 | 4.96 | +0.04 | +0.80% | 15.31M | ||
14.00 | 14.20 | 13.64 | -0.22 | -1.55% | 11.63M | ||
4.74 | 4.79 | 4.71 | -0.02 | -0.42% | 6.7M | ||
2.070 | 2.080 | 2.060 | 0.000 | 0.00% | 22.76M | ||
2.47 | 2.50 | 2.44 | +0.03 | +1.23% | 13.72M | ||
44.84 | 45.17 | 44.16 | +0.36 | +0.81% | 9.71M | ||
20.60 | 21.09 | 20.10 | +0.10 | +0.49% | 48.97M | ||
13.77 | 13.87 | 13.44 | +0.27 | +2.00% | 47.75M | ||
3.33 | 3.35 | 3.30 | +0.01 | +0.30% | 7.39M | ||
7.33 | 7.35 | 7.31 | -0.02 | -0.27% | 7.89M | ||
21.54 | 21.68 | 21.51 | -0.07 | -0.32% | 5.25M | ||
7.72 | 7.87 | 7.68 | -0.12 | -1.53% | 40.79M | ||
15.81 | 16.04 | 15.66 | -0.22 | -1.37% | 15.34M | ||
2.83 | 2.83 | 2.79 | +0.03 | +1.07% | 9.51M | ||
5.63 | 5.68 | 5.53 | -0.05 | -0.88% | 10.09M | ||
4.85 | 4.86 | 4.77 | +0.04 | +0.83% | 21.74M | ||
5.61 | 5.64 | 5.42 | +0.17 | +3.12% | 8.79M | ||
2.19 | 2.20 | 2.16 | 0.00 | 0.00% | 17.21M | ||
8.75 | 8.78 | 8.72 | +0.04 | +0.46% | 11.42M | ||
31.21 | 32.20 | 31.09 | -0.78 | -2.44% | 40.83M | ||
10.62 | 10.69 | 10.53 | -0.03 | -0.28% | 4.89M | ||
21.03 | 21.18 | 20.63 | +0.25 | +1.20% | 35.53M | ||
8.48 | 8.52 | 8.33 | +0.05 | +0.59% | 33.73M | ||
8.52 | 8.59 | 8.10 | +0.38 | +4.67% | 30.2M | ||
10.75 | 10.80 | 10.58 | +0.10 | +0.94% | 7.92M | ||
16.02 | 16.65 | 15.61 | -0.11 | -0.68% | 31.69M | ||
5.47 | 5.60 | 5.36 | -0.03 | -0.55% | 46.74M | ||
16.74 | 16.75 | 16.41 | +0.09 | +0.54% | 10.1M | ||
15.85 | 15.94 | 15.60 | +0.14 | +0.89% | 2.26M | ||
6.57 | 6.67 | 6.42 | -0.12 | -1.79% | 16.12M | ||
30.94 | 32.99 | 29.44 | +0.61 | +2.01% | 32.37M | ||
103.05 | 104.96 | 102.83 | -0.36 | -0.35% | 1.55M | ||
27.71 | 27.96 | 27.58 | +0.20 | +0.73% | 8.18M | ||
1.84 | 1.85 | 1.81 | +0.02 | +1.10% | 83.56M | ||
1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 14.46M | ||
30.53 | 30.53 | 27.75 | +2.78 | +10.02% | 123.97M | ||
16.56 | 16.75 | 15.87 | +0.54 | +3.37% | 56.46M | ||
4.54 | 4.61 | 4.53 | -0.06 | -1.30% | 26.75M | ||
11.99 | 12.02 | 11.72 | +0.07 | +0.59% | 4.57M | ||
3.560 | 3.590 | 3.550 | -0.010 | -0.28% | 31.99M | ||
8.460 | 8.480 | 8.000 | +0.500 | +6.28% | 157.95M | ||
4.55 | 4.66 | 4.51 | -0.04 | -0.87% | 46.26M | ||
22.53 | 22.69 | 22.15 | +0.06 | +0.27% | 22.49M | ||
3.05 | 3.09 | 3.02 | +0.01 | +0.33% | 17.99M | ||
6.05 | 6.09 | 6.00 | -0.02 | -0.33% | 33.44M | ||
5.41 | 5.59 | 5.39 | -0.11 | -1.99% | 116.45M | ||
31.94 | 32.29 | 31.66 | +0.04 | +0.13% | 18.18M | ||
22.17 | 22.41 | 22.13 | -0.18 | -0.81% | 19.7M | ||
4.670 | 4.680 | 4.630 | 0.000 | 0.00% | 4.75M | ||
15.20 | 15.28 | 15.17 | -0.05 | -0.33% | 4.88M | ||
70.19 | 70.19 | 69.00 | +0.51 | +0.73% | 6.22M | ||
13.06 | 13.17 | 12.91 | -0.01 | -0.08% | 24.79M | ||
7.36 | 7.50 | 7.11 | +0.14 | +1.94% | 97.74M | ||
8.10 | 8.19 | 8.00 | +0.02 | +0.25% | 17.14M | ||
29.24 | 29.25 | 28.32 | +0.62 | +2.17% | 3.95M | ||
3.95 | 4.03 | 3.88 | +0.01 | +0.25% | 14.83M | ||
8.03 | 8.17 | 7.99 | -0.10 | -1.23% | 15.39M | ||
8.40 | 8.41 | 8.35 | +0.01 | +0.12% | 7.06M | ||
14.53 | 14.59 | 14.37 | +0.07 | +0.48% | 19.94M | ||
4.75 | 4.83 | 4.68 | +0.05 | +1.06% | 92.03M | ||
19.74 | 19.80 | 19.43 | +0.08 | +0.41% | 15.81M | ||
7.60 | 7.62 | 7.38 | +0.11 | +1.47% | 5.09M | ||
36.17 | 36.45 | 35.60 | +0.22 | +0.61% | 1.56M | ||
1.66 | 1.67 | 1.63 | +0.03 | +1.84% | 84.05M | ||
5.33 | 5.35 | 5.28 | -0.04 | -0.74% | 15.83M | ||
6.18 | 6.30 | 6.08 | +0.02 | +0.32% | 37.7M | ||
51.26 | 52.20 | 51.15 | -0.65 | -1.25% | 4.89M | ||
6.52 | 6.61 | 6.40 | +0.06 | +0.93% | 11.44M | ||
10.92 | 10.96 | 10.80 | +0.04 | +0.37% | 3.88M | ||
5.67 | 5.68 | 5.54 | +0.06 | +1.07% | 15.66M | ||
2.69 | 2.78 | 2.66 | +0.01 | +0.37% | 36.16M | ||
9.59 | 9.64 | 9.47 | +0.11 | +1.16% | 7.07M | ||
10.68 | 10.73 | 10.60 | +0.01 | +0.09% | 10.32M | ||
5.26 | 5.30 | 5.21 | -0.03 | -0.57% | 4.15M | ||
3.49 | 3.54 | 3.44 | +0.02 | +0.58% | 12.14M | ||
7.32 | 7.41 | 7.22 | +0.06 | +0.83% | 8.43M | ||
8.18 | 8.25 | 8.04 | +0.08 | +0.99% | 6.32M | ||
13.80 | 13.88 | 13.22 | +0.50 | +3.76% | 56.83M | ||
6.08 | 6.18 | 5.72 | +0.35 | +6.11% | 38.69M | ||
15.39 | 15.45 | 14.66 | +0.63 | +4.27% | 46.18M | ||
2.78 | 2.82 | 2.71 | +0.07 | +2.58% | 42.29M | ||
7.18 | 7.33 | 7.16 | +0.03 | +0.42% | 15.99M | ||
6.90 | 7.00 | 6.80 | 0.00 | 0.00% | 9.89M | ||
3.88 | 3.92 | 3.83 | +0.05 | +1.31% | 32.46M | ||
8.28 | 8.28 | 8.00 | +0.26 | +3.24% | 8.77M | ||
7.46 | 7.49 | 7.41 | +0.04 | +0.54% | 13.87M | ||
10.64 | 10.67 | 10.53 | +0.10 | +0.95% | 4.36M | ||
11.85 | 11.97 | 11.53 | +0.26 | +2.24% | 7.83M | ||
13.54 | 13.68 | 13.50 | +0.02 | +0.15% | 4.89M | ||
8.67 | 8.80 | 8.65 | -0.07 | -0.80% | 44.62M | ||
5.31 | 5.34 | 5.13 | +0.14 | +2.71% | 30.5M | ||
16.33 | 16.60 | 14.85 | +0.47 | +2.96% | 78.7M | ||
10.74 | 10.75 | 10.64 | +0.08 | +0.75% | 3M | ||
4.37 | 4.38 | 4.18 | +0.19 | +4.55% | 52.47M | ||
16.12 | 17.06 | 15.50 | +0.61 | +3.93% | 48.95M | ||
1.900 | 1.900 | 1.860 | +0.020 | +1.06% | 24.24M | ||
5.84 | 5.93 | 5.81 | +0.02 | +0.34% | 14.83M | ||
4.88 | 4.92 | 4.80 | +0.05 | +1.04% | 32.9M | ||
10.34 | 10.44 | 10.26 | +0.03 | +0.29% | 3.8M | ||
5.05 | 5.07 | 5.01 | +0.02 | +0.40% | 7.86M | ||
3.94 | 3.99 | 3.86 | +0.08 | +2.07% | 20.13M | ||
57.95 | 58.11 | 57.45 | +0.25 | +0.43% | 5.74M | ||
9.59 | 9.83 | 9.52 | +0.06 | +0.63% | 13.05M | ||
3.80 | 3.84 | 3.77 | -0.02 | -0.52% | 40.7M | ||
3.24 | 3.33 | 3.21 | 0.00 | 0.00% | 9.99M | ||
6.23 | 6.25 | 6.20 | +0.02 | +0.32% | 11.81M | ||
13.97 | 14.05 | 13.85 | -0.07 | -0.50% | 7.37M | ||
11.21 | 11.30 | 10.67 | +0.69 | +6.56% | 73.11M | ||
16.14 | 16.30 | 16.00 | -0.16 | -0.98% | 21.55M | ||
3.86 | 3.91 | 3.75 | +0.09 | +2.39% | 12.79M | ||
3.94 | 4.01 | 3.85 | -0.11 | -2.72% | 67.39M | ||
12.27 | 12.43 | 12.08 | +0.02 | +0.16% | 15.29M | ||
11.96 | 12.13 | 11.91 | -0.08 | -0.66% | 3.1M | ||
2.96 | 2.99 | 2.89 | +0.06 | +2.07% | 29.23M | ||
4.81 | 4.84 | 4.60 | +0.07 | +1.48% | 36.49M | ||
8.03 | 8.17 | 7.85 | +0.20 | +2.55% | 26.38M | ||
12.95 | 13.07 | 12.85 | -0.07 | -0.54% | 6.08M | ||
24.42 | 24.49 | 24.27 | -0.02 | -0.08% | 21.41M | ||
2.540 | 2.600 | 2.380 | +0.170 | +7.17% | 115.31M | ||
7.18 | 7.22 | 7.05 | +0.10 | +1.41% | 4.83M | ||
19.24 | 19.35 | 19.02 | -0.10 | -0.52% | 3.82M | ||
11.96 | 12.11 | 11.83 | +0.07 | +0.59% | 3.83M | ||
17.15 | 17.26 | 17.08 | -0.02 | -0.12% | 14.43M | ||
50.20 | 50.20 | 48.52 | +0.50 | +1.01% | 7.39M | ||
11.90 | 11.99 | 11.85 | -0.01 | -0.08% | 14.03M | ||
5.24 | 5.28 | 5.22 | -0.04 | -0.76% | 35.23M | ||
5.84 | 5.87 | 5.74 | +0.04 | +0.69% | 8.13M | ||
5.18 | 5.23 | 5.16 | +0.01 | +0.19% | 12.15M | ||
9.82 | 9.99 | 9.53 | -0.41 | -4.01% | 37.44M | ||
6.30 | 6.31 | 6.23 | +0.03 | +0.48% | 10.66M | ||
9.29 | 9.47 | 9.27 | -0.12 | -1.28% | 8.98M | ||
6.00 | 6.04 | 5.86 | +0.14 | +2.39% | 66.04M | ||
6.34 | 6.34 | 6.34 | +0.58 | +10.07% | 7.3M | ||
4.57 | 4.59 | 4.54 | 0.00 | 0.00% | 9.68M | ||
6.53 | 6.53 | 6.42 | +0.07 | +1.08% | 6.65M | ||
4.58 | 4.61 | 4.51 | +0.01 | +0.22% | 6.25M | ||
13.23 | 13.23 | 12.24 | +1.20 | +9.98% | 70.05M | ||
2.40 | 2.42 | 2.36 | +0.01 | +0.42% | 34.13M | ||
3.64 | 3.69 | 3.58 | +0.06 | +1.68% | 9.51M | ||
9.46 | 9.52 | 9.38 | +0.04 | +0.42% | 10.09M | ||
7.77 | 7.83 | 7.72 | -0.05 | -0.64% | 10.95M | ||
2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 20.99M | ||
7.89 | 8.16 | 7.86 | +0.07 | +0.90% | 65.69M | ||
5.28 | 5.28 | 5.17 | +0.08 | +1.54% | 19.32M | ||
6.86 | 6.87 | 6.77 | +0.04 | +0.59% | 9.54M | ||
11.91 | 11.99 | 11.40 | +0.31 | +2.67% | 40.12M | ||
8.32 | 8.50 | 8.13 | -0.01 | -0.12% | 25.69M | ||
5.31 | 5.35 | 5.25 | +0.04 | +0.76% | 7.63M | ||
5.65 | 5.72 | 5.47 | +0.10 | +1.80% | 34.43M | ||
28.88 | 29.29 | 28.85 | -0.32 | -1.10% | 2.53M | ||
9.27 | 9.29 | 9.22 | -0.01 | -0.11% | 11.13M | ||
10.81 | 10.84 | 10.69 | +0.09 | +0.84% | 8.77M | ||
3.71 | 3.80 | 3.67 | +0.08 | +2.20% | 33.41M | ||
18.03 | 18.14 | 17.95 | +0.12 | +0.67% | 9.32M | ||
9.56 | 9.64 | 9.52 | -0.06 | -0.62% | 7.26M | ||
2.150 | 2.220 | 2.140 | -0.020 | -0.92% | 36.25M | ||
4.540 | 4.580 | 4.450 | -0.020 | -0.44% | 53.9M | ||
31.25 | 31.45 | 30.90 | +0.02 | +0.06% | 15.38M | ||
7.99 | 8.11 | 7.95 | -0.06 | -0.75% | 9.31M | ||
3.12 | 3.17 | 3.08 | +0.04 | +1.30% | 9.97M | ||
11.66 | 11.69 | 11.45 | +0.15 | +1.30% | 3.69M | ||
22.66 | 23.05 | 22.64 | -0.28 | -1.22% | 6.6M | ||
3.320 | 3.390 | 3.280 | -0.040 | -1.19% | 100.27M | ||
22.21 | 22.30 | 22.12 | -0.04 | -0.18% | 5.62M | ||
6.23 | 6.32 | 6.23 | -0.09 | -1.42% | 33.18M | ||
14.80 | 14.86 | 14.41 | +0.19 | +1.30% | 8.07M | ||
9.24 | 9.33 | 9.16 | 0.00 | 0.00% | 10.75M | ||
2.670 | 2.670 | 2.490 | +0.240 | +9.88% | 836.82M | ||
54.49 | 55.15 | 53.25 | -0.41 | -0.75% | 40.64M | ||
17.09 | 17.43 | 16.96 | -0.30 | -1.73% | 14.34M | ||
41.46 | 41.56 | 41.16 | -0.01 | -0.02% | 3.58M | ||
29.25 | 29.39 | 28.54 | +0.20 | +0.69% | 4.75M | ||
16.33 | 16.45 | 16.18 | +0.01 | +0.06% | 14.74M | ||
10.91 | 11.13 | 10.77 | +0.05 | +0.46% | 3.07M | ||
10.45 | 10.48 | 10.22 | +0.10 | +0.97% | 3.23M | ||
20.35 | 20.44 | 20.10 | -0.11 | -0.54% | 9.4M | ||
9.04 | 9.13 | 9.00 | 0.00 | 0.00% | 7.15M | ||
8.64 | 8.78 | 8.58 | -0.01 | -0.12% | 5.51M | ||
10.47 | 10.49 | 10.25 | +0.15 | +1.45% | 6.31M | ||
3.210 | 3.220 | 3.150 | 0.000 | 0.00% | 0 | ||
5.32 | 5.34 | 5.19 | +0.12 | +2.31% | 35.09M | ||
6.25 | 6.28 | 6.02 | +0.08 | +1.30% | 9.35M | ||
40.95 | 41.15 | 40.00 | -0.49 | -1.18% | 5.38M | ||
4.710 | 4.710 | 4.630 | +0.040 | +0.86% | 111.05M | ||
172.22 | 173.10 | 168.30 | +1.12 | +0.65% | 10.3M | ||
12.51 | 12.65 | 12.27 | +0.24 | +1.96% | 7.21M | ||
6.34 | 6.40 | 6.28 | 0.00 | 0.00% | 12.55M | ||
11.95 | 12.06 | 11.83 | +0.05 | +0.42% | 2.9M | ||
5.77 | 5.77 | 5.69 | +0.05 | +0.87% | 25.3M | ||
10.67 | 10.78 | 10.55 | +0.05 | +0.47% | 40.86M | ||
3.76 | 3.76 | 3.70 | +0.05 | +1.35% | 9.33M | ||
4.65 | 4.69 | 4.60 | +0.05 | +1.09% | 8.82M | ||
4.06 | 4.06 | 4.06 | +0.37 | +10.03% | 14.1M | ||
4.40 | 4.42 | 4.19 | +0.17 | +4.02% | 82.83M | ||
5.91 | 5.96 | 5.88 | +0.02 | +0.34% | 5.88M | ||
9.43 | 9.56 | 9.09 | +0.18 | +1.95% | 48.92M | ||
4.25 | 4.36 | 3.95 | +0.09 | +2.16% | 158.76M | ||
4.26 | 4.28 | 4.13 | +0.05 | +1.19% | 37.54M | ||
12.05 | 12.16 | 12.01 | -0.02 | -0.17% | 9.02M | ||
4.59 | 4.65 | 4.55 | +0.01 | +0.22% | 7.92M | ||
18.85 | 19.33 | 18.81 | -0.23 | -1.21% | 10.27M | ||
0.20 | 0.21 | 0.18 | 0.00 | 0.00% | 107.12M | ||
5.04 | 5.07 | 5.00 | +0.03 | +0.60% | 10.97M | ||
3.06 | 3.10 | 3.01 | +0.02 | +0.66% | 15.49M | ||
3.560 | 3.620 | 3.370 | +0.180 | +5.33% | 145.92M | ||
8.46 | 8.51 | 8.39 | 0.00 | 0.00% | 5.85M | ||
6.07 | 6.13 | 6.03 | -0.05 | -0.82% | 15.66M | ||
7.67 | 7.71 | 7.63 | +0.01 | +0.13% | 2.63M | ||
11.38 | 11.54 | 11.11 | +0.05 | +0.44% | 6.19M | ||
6.22 | 6.23 | 6.16 | +0.03 | +0.48% | 15.95M | ||
9.95 | 10.10 | 9.80 | +0.01 | +0.10% | 7.27M | ||
4.17 | 4.19 | 4.11 | +0.01 | +0.24% | 10.37M | ||
7.09 | 7.10 | 6.87 | +0.12 | +1.72% | 18.86M | ||
7.91 | 8.01 | 7.82 | +0.08 | +1.02% | 5.04M | ||
9.16 | 9.22 | 9.15 | -0.03 | -0.33% | 7.95M | ||
3.93 | 3.95 | 3.85 | +0.04 | +1.03% | 11.54M | ||
7.44 | 7.45 | 7.31 | +0.09 | +1.22% | 7.66M | ||
9.86 | 10.02 | 9.60 | +0.19 | +1.96% | 16.5M | ||
3.59 | 3.62 | 3.41 | +0.14 | +4.06% | 15.03M | ||
13.01 | 13.14 | 12.82 | +0.06 | +0.46% | 2.83M | ||
8.62 | 8.73 | 8.46 | +0.02 | +0.23% | 8.56M | ||
19.33 | 19.65 | 19.28 | -0.03 | -0.15% | 6.34M | ||
8.01 | 8.09 | 7.84 | +0.09 | +1.14% | 6.89M | ||
5.47 | 5.50 | 5.36 | +0.06 | +1.11% | 8.46M | ||
9.660 | 9.680 | 9.550 | +0.010 | +0.10% | 57.55M | ||
11.16 | 11.31 | 10.73 | +0.29 | +2.67% | 15.44M | ||
3.33 | 3.39 | 3.30 | -0.03 | -0.89% | 55.61M | ||
23.80 | 24.00 | 23.69 | -0.20 | -0.83% | 12.12M | ||
11.01 | 11.18 | 10.38 | +0.62 | +5.97% | 20.45M | ||
10.13 | 10.27 | 9.90 | +0.12 | +1.20% | 2.26M | ||
9.07 | 9.08 | 9.00 | +0.06 | +0.67% | 5.32M | ||
7.10 | 7.20 | 6.87 | +0.15 | +2.16% | 12.7M | ||
3.46 | 3.47 | 3.42 | 0.00 | 0.00% | 7.45M | ||
4.87 | 4.91 | 4.80 | +0.04 | +0.83% | 6.33M | ||
12.83 | 12.97 | 12.71 | +0.04 | +0.31% | 36.68M | ||
9.71 | 9.85 | 9.63 | +0.01 | +0.10% | 3.75M | ||
5.40 | 5.45 | 5.34 | +0.03 | +0.56% | 8.6M | ||
13.49 | 13.51 | 13.40 | +0.03 | +0.22% | 10.85M | ||
19.67 | 19.75 | 19.52 | +0.04 | +0.20% | 1.66M | ||
4.190 | 4.230 | 4.170 | -0.030 | -0.71% | 40.95M | ||
8.86 | 8.99 | 8.78 | -0.02 | -0.23% | 5.38M | ||
7.55 | 7.85 | 7.52 | -0.14 | -1.82% | 38.15M | ||
7.87 | 8.02 | 7.84 | -0.12 | -1.50% | 19.71M | ||
2.78 | 2.79 | 2.75 | 0.00 | 0.00% | 14.46M | ||
4.88 | 4.89 | 4.81 | +0.06 | +1.24% | 23.22M | ||
2.060 | 2.190 | 2.030 | -0.030 | -1.44% | 534.59M | ||
30.69 | 31.23 | 30.56 | -0.51 | -1.63% | 8.33M | ||
7.87 | 7.94 | 7.75 | +0.05 | +0.64% | 3.06M | ||
18.90 | 19.37 | 18.81 | -0.26 | -1.36% | 15.91M | ||
10.63 | 10.86 | 10.62 | -0.15 | -1.39% | 18.3M | ||
6.07 | 6.16 | 5.95 | +0.11 | +1.85% | 21.9M | ||
16.59 | 16.74 | 16.46 | -0.11 | -0.66% | 19.11M | ||
9.54 | 9.61 | 9.35 | +0.19 | +2.03% | 2.45M | ||
9.12 | 9.19 | 8.90 | +0.10 | +1.11% | 55.02M | ||
5.31 | 5.40 | 5.04 | +0.22 | +4.32% | 81.98M | ||
1.84 | 1.85 | 1.80 | 0.00 | 0.00% | 67.01M | ||
8.69 | 8.88 | 8.60 | -0.05 | -0.57% | 71.74M | ||
31.96 | 32.37 | 31.82 | -0.04 | -0.13% | 3.81M | ||
14.93 | 15.11 | 14.87 | -0.18 | -1.19% | 26.53M | ||
28.06 | 28.27 | 27.79 | +0.06 | +0.21% | 34.78M | ||
6.67 | 6.72 | 6.65 | 0.00 | 0.00% | 7.49M | ||
15.05 | 15.15 | 14.88 | +0.01 | +0.07% | 3.59M | ||
35.74 | 36.15 | 35.58 | -0.41 | -1.13% | 16.11M | ||
10.20 | 10.30 | 10.19 | -0.07 | -0.68% | 3.91M | ||
24.57 | 24.61 | 24.19 | +0.24 | +0.99% | 9.61M | ||
14.61 | 14.73 | 14.57 | -0.18 | -1.22% | 2.91M | ||
30.46 | 30.62 | 30.30 | -0.16 | -0.52% | 51.66M | ||
4.59 | 4.62 | 4.35 | 0.00 | 0.00% | 0 | ||
11.09 | 11.26 | 11.00 | -0.08 | -0.72% | 17.29M | ||
13.88 | 14.05 | 13.85 | +0.02 | +0.14% | 2.44M | ||
4.42 | 4.43 | 4.34 | +0.04 | +0.91% | 12.39M | ||
5.01 | 5.03 | 4.97 | +0.01 | +0.20% | 7.14M | ||
4.33 | 4.36 | 4.32 | -0.02 | -0.46% | 5.09M | ||
12.62 | 12.97 | 12.44 | +0.02 | +0.16% | 33.29M | ||
7.18 | 7.24 | 7.15 | -0.01 | -0.14% | 5.05M | ||
8.70 | 8.74 | 8.65 | +0.01 | +0.12% | 8.65M | ||
6.64 | 6.66 | 6.57 | +0.07 | +1.07% | 9.38M | ||
5.18 | 5.36 | 4.94 | +0.12 | +2.37% | 77.93M | ||
6.12 | 6.18 | 6.09 | -0.04 | -0.65% | 19.74M | ||
39.61 | 39.88 | 39.40 | -0.15 | -0.38% | 2.04M | ||
28.42 | 28.72 | 28.30 | -0.23 | -0.80% | 3.2M | ||
5.32 | 5.46 | 5.31 | -0.12 | -2.21% | 29.7M | ||
4.070 | 4.080 | 4.030 | 0.000 | 0.00% | 34.18M | ||
5.19 | 5.24 | 5.14 | -0.03 | -0.57% | 21.84M | ||
29.00 | 30.28 | 26.80 | +1.47 | +5.34% | 66.76M | ||
2.69 | 2.72 | 2.65 | +0.01 | +0.37% | 21.51M | ||
4.45 | 4.47 | 4.41 | +0.01 | +0.23% | 13.59M | ||
10.18 | 10.29 | 10.04 | 0.00 | 0.00% | 2.24M | ||
3.23 | 3.26 | 3.14 | +0.07 | +2.22% | 13.67M | ||
11.88 | 12.13 | 11.85 | -0.02 | -0.17% | 15.71M | ||
8.13 | 8.15 | 7.88 | +0.07 | +0.87% | 38.99M | ||
7.34 | 7.46 | 7.32 | -0.05 | -0.68% | 13.06M | ||
28.34 | 29.30 | 28.10 | -0.90 | -3.08% | 70.95M | ||
27.38 | 28.51 | 26.81 | -0.42 | -1.51% | 21.79M | ||
13.74 | 14.05 | 13.71 | -0.29 | -2.07% | 8.12M | ||
9.86 | 10.00 | 9.82 | -0.09 | -0.90% | 8.18M | ||
5.86 | 5.89 | 5.81 | +0.07 | +1.21% | 7.36M | ||
16.84 | 16.85 | 16.55 | +0.18 | +1.08% | 16.11M | ||
12.00 | 12.07 | 11.93 | +0.05 | +0.42% | 10.48M | ||
4.86 | 4.92 | 4.84 | -0.01 | -0.21% | 9.59M | ||
3.49 | 3.53 | 3.46 | +0.01 | +0.29% | 11.89M | ||
1.280 | 1.280 | 1.260 | +0.010 | +0.79% | 43.98M | ||
6.67 | 6.69 | 6.60 | +0.06 | +0.91% | 74.75M | ||
7.62 | 7.92 | 7.60 | -0.37 | -4.63% | 30.66M | ||
7.05 | 7.17 | 6.75 | -0.10 | -1.40% | 107.14M | ||
11.82 | 11.85 | 11.62 | +0.11 | +0.94% | 68.56M | ||
2.79 | 2.81 | 2.77 | -0.02 | -0.71% | 18.39M | ||
2.60 | 2.62 | 2.57 | +0.05 | +1.96% | 37.83M | ||
14.64 | 14.69 | 14.41 | +0.22 | +1.53% | 51.36M | ||
3.63 | 3.65 | 3.61 | -0.02 | -0.55% | 43.21M | ||
13.15 | 13.17 | 13.07 | +0.02 | +0.15% | 2.79M | ||
12.09 | 12.25 | 12.07 | -0.06 | -0.49% | 17.58M | ||
10.73 | 10.75 | 10.60 | +0.04 | +0.37% | 3.68M | ||
17.24 | 17.40 | 17.12 | +0.01 | +0.06% | 5.97M | ||
4.63 | 4.70 | 4.61 | -0.08 | -1.70% | 25.57M | ||
13.69 | 13.72 | 13.50 | +0.08 | +0.59% | 5.7M | ||
3.73 | 3.74 | 3.67 | +0.05 | +1.36% | 108.62M | ||
66.90 | 68.71 | 66.90 | -1.62 | -2.36% | 8.34M | ||
7.28 | 7.31 | 7.23 | +0.07 | +0.97% | 11.18M | ||
2.670 | 2.690 | 2.660 | -0.010 | -0.37% | 25.15M | ||
6.28 | 6.28 | 6.18 | +0.09 | +1.45% | 15.28M | ||
7.74 | 7.77 | 7.64 | -0.04 | -0.51% | 52.39M | ||
7.91 | 7.94 | 7.84 | -0.01 | -0.13% | 24.1M | ||
4.68 | 4.73 | 4.67 | -0.05 | -1.06% | 22.41M | ||
16.18 | 16.23 | 16.00 | +0.02 | +0.12% | 4.88M | ||
6.49 | 6.61 | 6.48 | -0.02 | -0.31% | 13.57M | ||
16.74 | 16.83 | 16.45 | +0.06 | +0.36% | 7.88M | ||
3.41 | 3.42 | 3.37 | +0.01 | +0.29% | 11.22M | ||
5.31 | 5.35 | 5.28 | 0.00 | 0.00% | 4.39M | ||
3.610 | 3.660 | 3.530 | +0.070 | +1.98% | 23.64M | ||
5.60 | 5.61 | 5.58 | -0.01 | -0.18% | 7.65M | ||
19.78 | 19.96 | 19.63 | -0.01 | -0.05% | 30.69M | ||
13.93 | 14.11 | 13.80 | +0.05 | +0.36% | 13.98M | ||
23.96 | 24.00 | 23.53 | +0.46 | +1.96% | 72.76M | ||
6.65 | 6.65 | 6.42 | +0.18 | +2.78% | 140.59M | ||
6.17 | 6.17 | 6.13 | 0.00 | 0.00% | 32.58M | ||
7.88 | 7.94 | 7.87 | -0.05 | -0.63% | 33.68M | ||
9.20 | 9.27 | 9.02 | +0.13 | +1.43% | 10.6M | ||
5.68 | 5.72 | 5.41 | +0.20 | +3.65% | 185.93M | ||
10.52 | 10.82 | 10.51 | -0.20 | -1.87% | 20.51M | ||
7.61 | 7.62 | 7.56 | -0.09 | -1.17% | 29.38M | ||
8.37 | 8.45 | 8.31 | +0.02 | +0.24% | 11.19M | ||
10.01 | 10.05 | 9.90 | +0.03 | +0.30% | 34.31M | ||
55.71 | 55.98 | 54.70 | +0.93 | +1.70% | 15.79M | ||
4.73 | 4.74 | 4.69 | 0.00 | 0.00% | 6.96M | ||
2.490 | 2.510 | 2.480 | -0.010 | -0.40% | 22.6M | ||
5.63 | 5.64 | 5.53 | +0.03 | +0.54% | 422M | ||
54.32 | 54.58 | 54.06 | -0.16 | -0.29% | 49.68M | ||
7.76 | 7.76 | 7.64 | +0.07 | +0.91% | 117.21M | ||
2.91 | 2.93 | 2.90 | -0.03 | -1.02% | 55.27M | ||
8.83 | 8.95 | 8.83 | -0.06 | -0.67% | 8.11M | ||
6.08 | 6.09 | 6.01 | +0.05 | +0.83% | 121.08M | ||
5.51 | 5.57 | 5.49 | -0.05 | -0.90% | 141.49M | ||
7.14 | 7.14 | 7.02 | +0.05 | +0.71% | 278.6M | ||
3.60 | 3.65 | 3.56 | -0.05 | -1.37% | 25.24M | ||
2.740 | 2.750 | 2.720 | -0.010 | -0.36% | 13.08M | ||
9.42 | 9.46 | 9.23 | +0.12 | +1.29% | 33.3M | ||
8.76 | 8.81 | 8.32 | +0.38 | +4.53% | 122.69M | ||
8.76 | 8.87 | 8.51 | +0.13 | +1.51% | 5.97M | ||
21.66 | 22.46 | 21.63 | -0.68 | -3.04% | 17.77M | ||
17.84 | 18.33 | 17.79 | -0.51 | -2.78% | 29.53M | ||
4.27 | 4.28 | 4.23 | +0.01 | +0.23% | 28.29M | ||
3.78 | 3.80 | 3.73 | +0.02 | +0.53% | 8.97M | ||
1.72 | 1.72 | 1.67 | +0.04 | +2.38% | 19.54M | ||
6.90 | 6.95 | 6.80 | +0.10 | +1.47% | 130.9M | ||
36.49 | 36.56 | 35.75 | +0.58 | +1.62% | 31.86M | ||
2.920 | 2.940 | 2.920 | -0.020 | -0.68% | 45.85M | ||
40.71 | 41.09 | 40.38 | +0.21 | +0.52% | 9.55M | ||
21.46 | 21.78 | 21.32 | -0.54 | -2.45% | 29.26M | ||
5.04 | 5.08 | 5.02 | -0.03 | -0.59% | 15.32M | ||
7.60 | 7.65 | 7.56 | -0.02 | -0.26% | 16.8M | ||
5.73 | 5.73 | 5.67 | +0.02 | +0.35% | 137.53M | ||
4.83 | 4.88 | 4.82 | -0.02 | -0.41% | 51.47M | ||
12.28 | 12.38 | 12.24 | -0.06 | -0.49% | 11.97M | ||
4.19 | 4.23 | 4.15 | +0.03 | +0.72% | 28.37M | ||
17.20 | 17.23 | 16.92 | +0.20 | +1.18% | 41.68M | ||
10.82 | 10.89 | 10.77 | -0.06 | -0.55% | 18.71M | ||
4.59 | 4.62 | 4.49 | +0.06 | +1.32% | 9.69M | ||
17.41 | 17.87 | 17.32 | -0.08 | -0.46% | 23.41M | ||
2.86 | 2.95 | 2.85 | -0.12 | -4.03% | 234.87M | ||
7.28 | 7.30 | 7.23 | +0.01 | +0.14% | 54.67M | ||
7.17 | 7.22 | 7.14 | -0.05 | -0.69% | 42.31M | ||
8.45 | 8.48 | 8.27 | +0.02 | +0.24% | 26.72M | ||
17.94 | 18.00 | 17.51 | +0.34 | +1.93% | 49M | ||
5.46 | 5.48 | 5.35 | +0.05 | +0.92% | 32.75M | ||
7.78 | 7.95 | 7.65 | +0.27 | +3.60% | 30.99M | ||
133.37 | 137.49 | 132.38 | -4.25 | -3.09% | 1.7M | ||
8.83 | 8.87 | 8.79 | -0.02 | -0.23% | 15.97M | ||
6.74 | 6.79 | 6.73 | +0.01 | +0.15% | 10.75M | ||
14.15 | 14.93 | 14.09 | -0.11 | -0.77% | 48.93M | ||
4.08 | 4.08 | 4.01 | +0.06 | +1.49% | 114.29M | ||
9.02 | 9.08 | 8.89 | +0.03 | +0.33% | 191.41M | ||
2.470 | 2.500 | 2.460 | -0.020 | -0.80% | 79.6M | ||
1.490 | 1.500 | 1.480 | 0.000 | 0.00% | 37.32M | ||
5.37 | 5.47 | 5.36 | -0.12 | -2.19% | 13.41M | ||
7.80 | 7.82 | 7.66 | +0.05 | +0.65% | 50.49M | ||
6.59 | 6.68 | 6.50 | -0.02 | -0.30% | 95.61M | ||
22.05 | 22.54 | 22.01 | -0.18 | -0.81% | 9.54M | ||
60.45 | 60.60 | 60.11 | +0.05 | +0.08% | 6.01M | ||
8.95 | 8.98 | 8.67 | +0.05 | +0.56% | 33.68M | ||
10.44 | 10.58 | 10.35 | +0.05 | +0.48% | 34.15M | ||
18.82 | 19.16 | 18.69 | -0.33 | -1.72% | 133.06M | ||
3.11 | 3.14 | 3.08 | -0.04 | -1.27% | 76.02M | ||
11.62 | 11.68 | 11.48 | +0.06 | +0.52% | 7.45M | ||
1.850 | 1.850 | 1.790 | +0.040 | +2.21% | 86.06M | ||
9.00 | 9.00 | 8.80 | +0.14 | +1.58% | 131.56M | ||
10.88 | 10.99 | 10.84 | -0.03 | -0.27% | 17.59M | ||
18.09 | 18.29 | 17.89 | +0.06 | +0.33% | 3.76M | ||
4.47 | 4.49 | 4.44 | 0.00 | 0.00% | 66.55M | ||
1.53 | 1.53 | 1.51 | +0.01 | +0.66% | 42.54M | ||
2.120 | 2.160 | 2.120 | -0.010 | -0.47% | 15.55M | ||
8.43 | 8.48 | 8.32 | +0.09 | +1.08% | 64.71M | ||
6.66 | 6.75 | 6.65 | -0.02 | -0.30% | 18.25M | ||
16.12 | 16.27 | 16.00 | -0.07 | -0.43% | 63.36M | ||
4.89 | 4.91 | 4.81 | +0.03 | +0.62% | 90.97M | ||
3.290 | 3.350 | 3.270 | -0.010 | -0.30% | 102.33M | ||
6.87 | 6.91 | 6.71 | +0.11 | +1.63% | 6.52M | ||
20.00 | 20.05 | 19.70 | +0.20 | +1.01% | 7.39M | ||
6.17 | 6.29 | 6.14 | +0.03 | +0.49% | 4.98M | ||
5.84 | 5.96 | 5.50 | +0.30 | +5.42% | 53.68M | ||
2.33 | 2.46 | 2.29 | -0.20 | -7.91% | 26.99M | ||
25.75 | 26.05 | 25.42 | +0.03 | +0.12% | 10.94M | ||
16.13 | 16.43 | 15.79 | +0.17 | +1.07% | 9.19M | ||
1.770 | 1.780 | 1.760 | 0.000 | 0.00% | 51.77M | ||
11.82 | 11.87 | 11.02 | +0.70 | +6.29% | 101.16M | ||
40.12 | 40.85 | 40.12 | -0.95 | -2.31% | 28.41M | ||
8.22 | 8.26 | 7.90 | 0.00 | 0.00% | 31.98M | ||
8.66 | 8.74 | 8.62 | -0.02 | -0.23% | 4.51M | ||
6.21 | 6.23 | 6.16 | 0.00 | 0.00% | 19.87M | ||
10.48 | 10.49 | 10.17 | +0.09 | +0.87% | 14.04M | ||
22.57 | 23.40 | 22.46 | -0.31 | -1.35% | 14.49M | ||
9.86 | 9.87 | 9.63 | +0.19 | +1.96% | 13.09M | ||
33.17 | 33.88 | 32.53 | -0.44 | -1.31% | 6.16M | ||
12.81 | 13.97 | 12.59 | -1.10 | -7.91% | 85.89M | ||
7.85 | 7.98 | 7.80 | -0.06 | -0.76% | 131.85M | ||
0.510 | 0.511 | 0.504 | +0.007 | +1.39% | 84.36K | ||
0.595 | 0.599 | 0.594 | -0.001 | -0.17% | 271.7K | ||
0.506 | 0.507 | 0.502 | 0.000 | 0.00% | 185.94K | ||
0.354 | 0.354 | 0.351 | +0.001 | +0.28% | 123.7K | ||
0.259 | 0.259 | 0.254 | +0.002 | +0.78% | 399.21K | ||
0.347 | 0.351 | 0.345 | -0.001 | -0.29% | 257.45K | ||
0.794 | 0.796 | 0.793 | -0.001 | -0.13% | 98.61K | ||
0.747 | 0.750 | 0.742 | +0.005 | +0.67% | 185.41K | ||
0.228 | 0.231 | 0.223 | +0.003 | +1.33% | 1.41M | ||
0.419 | 0.419 | 0.414 | 0.000 | 0.00% | 38.7K | ||
0.186 | 0.187 | 0.185 | 0.000 | 0.00% | 58.7K | ||
0.138 | 0.139 | 0.135 | 0.000 | 0.00% | 234.6K | ||
0.458 | 0.463 | 0.458 | -0.004 | -0.87% | 44.2K | ||
0.626 | 0.627 | 0.622 | +0.003 | +0.48% | 121.23K | ||
0.329 | 0.330 | 0.323 | +0.004 | +1.23% | 741.61K | ||
1.274 | 1.299 | 1.274 | -0.023 | -1.77% | 651.33K | ||
0.362 | 0.367 | 0.360 | 0.000 | 0.00% | 94K | ||
0.586 | 0.588 | 0.586 | -0.002 | -0.34% | 73.5K | ||
1.243 | 1.244 | 1.222 | +0.013 | +1.06% | 102.46K | ||
0.450 | 0.451 | 0.444 | +0.004 | +0.90% | 457.66K | ||
1.092 | 1.100 | 1.086 | +0.001 | +0.09% | 978.61K | ||
0.170 | 0.170 | 0.168 | +0.003 | +1.80% | 478.5K | ||
0.184 | 0.185 | 0.182 | +0.001 | +0.55% | 498.31K | ||
0.415 | 0.415 | 0.360 | +0.038 | +10.08% | 2.5M | ||
0.209 | 0.209 | 0.204 | +0.003 | +1.46% | 162.7K | ||
0.257 | 0.261 | 0.257 | -0.004 | -1.53% | 1.14M | ||
1.993 | 2.014 | 1.986 | +0.006 | +0.30% | 1.27M | ||
0.045 | 0.046 | 0.042 | 0.000 | 0.00% | 0 | ||
0.086 | 0.086 | 0.086 | 0.000 | 0.00% | 640.9K | ||
1.439 | 1.451 | 1.438 | -0.018 | -1.24% | 307.77K | ||
0.364 | 0.365 | 0.363 | +0.001 | +0.28% | 113.2K | ||
0.729 | 0.735 | 0.727 | -0.003 | -0.41% | 225.56K | ||
0.502 | 0.505 | 0.499 | +0.001 | +0.20% | 35.6K | ||
0.240 | 0.244 | 0.237 | -0.002 | -0.83% | 130.8K | ||
0.707 | 0.714 | 0.700 | -0.002 | -0.28% | 714K | ||
0.202 | 0.202 | 0.200 | +0.001 | +0.50% | 574.41K | ||
3.66 | 3.66 | 3.62 | +0.03 | +0.83% | 375.83K | ||
0.499 | 0.508 | 0.487 | +0.011 | +2.25% | 682.27K | ||
1.062 | 1.070 | 1.062 | -0.006 | -0.56% | 97.48K | ||
18.69 | 19.30 | 18.67 | -0.58 | -3.01% | 22.36M | ||
4.23 | 4.24 | 4.20 | +0.02 | +0.48% | 6.01M | ||
10.05 | 10.12 | 9.92 | +0.09 | +0.90% | 13.13M | ||
4.47 | 4.49 | 4.44 | 0.00 | 0.00% | 9.98M | ||
7.43 | 7.49 | 7.42 | -0.04 | -0.54% | 5.52M | ||
6.10 | 6.25 | 6.09 | -0.03 | -0.49% | 132.96M | ||
7.50 | 7.53 | 7.37 | +0.14 | +1.90% | 7.08M | ||
22.60 | 22.61 | 21.95 | +0.33 | +1.48% | 12.03M | ||
6.00 | 6.04 | 5.86 | +0.01 | +0.17% | 13.8M | ||
24.48 | 24.74 | 24.38 | -0.27 | -1.09% | 12.13M | ||
20.94 | 21.10 | 19.90 | +0.96 | +4.80% | 7.24M | ||
2.15 | 2.16 | 2.12 | +0.01 | +0.47% | 6.11M | ||
1.340 | 1.350 | 1.340 | -0.010 | -0.74% | 179.52M | ||
10.31 | 10.35 | 10.16 | +0.09 | +0.88% | 8.07M | ||
27.86 | 27.98 | 27.40 | +0.12 | +0.43% | 3.08M | ||
3.49 | 3.51 | 3.44 | +0.06 | +1.75% | 15.51M | ||
3.60 | 3.67 | 3.56 | +0.04 | +1.12% | 22.7M | ||
5.90 | 5.97 | 5.89 | -0.04 | -0.67% | 8.86M | ||
3.56 | 3.61 | 3.54 | -0.03 | -0.84% | 37.87M | ||
26.96 | 27.20 | 26.21 | +0.39 | +1.47% | 7.75M | ||
3.78 | 3.84 | 3.65 | +0.08 | +2.16% | 52.85M | ||
12.18 | 12.23 | 11.80 | +0.16 | +1.33% | 4.5M | ||
7.52 | 7.62 | 7.40 | +0.06 | +0.80% | 6.22M | ||
8.98 | 9.08 | 8.85 | +0.10 | +1.13% | 7.54M | ||
15.16 | 15.53 | 15.10 | -0.28 | -1.81% | 27.41M | ||
51.12 | 51.19 | 49.01 | +1.62 | +3.27% | 12.77M | ||
8.50 | 8.76 | 8.42 | -0.14 | -1.62% | 93.46M | ||
9.76 | 9.87 | 9.76 | -0.06 | -0.61% | 2.07M | ||
7.90 | 7.98 | 7.83 | +0.03 | +0.38% | 4.38M | ||
34.40 | 34.40 | 31.30 | +3.13 | +10.01% | 33.82M | ||
28.12 | 28.12 | 25.60 | +2.56 | +10.02% | 22.25M | ||
68.82 | 69.80 | 68.11 | +0.33 | +0.48% | 26.79M | ||
8.97 | 9.05 | 8.92 | -0.02 | -0.22% | 5.49M | ||
4.46 | 4.57 | 4.45 | -0.12 | -2.62% | 58.04M | ||
17.20 | 17.50 | 17.04 | -0.21 | -1.21% | 6.48M | ||
8.94 | 8.99 | 8.78 | +0.08 | +0.90% | 18.85M | ||
15.00 | 15.25 | 15.00 | -0.19 | -1.25% | 10.92M | ||
4.67 | 4.92 | 4.67 | -0.25 | -5.08% | 20.4M | ||
43.17 | 44.15 | 42.18 | +0.25 | +0.58% | 94.75M | ||
5.50 | 5.55 | 5.10 | +0.28 | +5.36% | 143.36M | ||
8.55 | 8.63 | 8.18 | -0.05 | -0.58% | 25.03M | ||
4.74 | 4.78 | 4.54 | +0.17 | +3.72% | 32.82M | ||
8.54 | 8.65 | 8.38 | -0.04 | -0.47% | 18.79M | ||
6.92 | 7.03 | 6.87 | -0.06 | -0.86% | 15.2M | ||
25.16 | 25.25 | 24.86 | +0.07 | +0.28% | 11M | ||
6.53 | 6.60 | 6.47 | -0.02 | -0.31% | 5.33M | ||
7.18 | 7.27 | 6.98 | -0.03 | -0.42% | 3.63M | ||
3.79 | 3.85 | 3.76 | +0.03 | +0.80% | 28.01M | ||
9.68 | 9.74 | 9.45 | +0.20 | +2.11% | 14.33M | ||
5.88 | 5.92 | 5.80 | +0.03 | +0.51% | 4.64M | ||
22.99 | 23.15 | 22.72 | +0.10 | +0.44% | 3.68M | ||
23.34 | 23.40 | 23.18 | +0.10 | +0.43% | 9.96M | ||
5.77 | 5.77 | 5.63 | +0.11 | +1.94% | 33.91M | ||
5.62 | 5.70 | 5.61 | +0.02 | +0.36% | 6.01M | ||
3.38 | 3.52 | 3.33 | +0.18 | +5.63% | 88.45M | ||
2.950 | 2.950 | 2.930 | +0.010 | +0.34% | 29.8M | ||
20.80 | 21.37 | 20.41 | -0.77 | -3.57% | 29.9M | ||
45.68 | 46.75 | 45.64 | -0.57 | -1.23% | 5.32M | ||
18.81 | 19.25 | 18.01 | -0.28 | -1.47% | 76.8M | ||
35.55 | 35.95 | 34.87 | +0.32 | +0.91% | 6.63M | ||
20.39 | 20.51 | 20.17 | +0.10 | +0.49% | 3.5M | ||
6.40 | 6.43 | 6.37 | +0.03 | +0.47% | 3.56M | ||
6.14 | 6.19 | 6.07 | +0.04 | +0.66% | 4.36M | ||
15.90 | 16.20 | 15.80 | -0.15 | -0.93% | 15.41M | ||
40.69 | 41.28 | 39.44 | +0.99 | +2.49% | 7.46M | ||
16.78 | 16.92 | 16.75 | -0.10 | -0.59% | 5.04M | ||
39.16 | 39.22 | 37.96 | -0.12 | -0.31% | 14.6M | ||
11.59 | 12.35 | 11.40 | -0.36 | -3.01% | 39.08M | ||
8.43 | 8.56 | 8.41 | -0.09 | -1.06% | 4.06M | ||
12.54 | 12.58 | 12.38 | +0.04 | +0.32% | 9.56M | ||
10.55 | 10.95 | 10.48 | -0.12 | -1.12% | 16.7M | ||
0.157 | 0.157 | 0.154 | +0.003 | +1.95% | 928.1K | ||
0.317 | 0.317 | 0.311 | 0.000 | 0.00% | 360.2K | ||
7.45 | 7.65 | 7.36 | +0.15 | +2.05% | 39.17M | ||
56.12 | 57.18 | 55.70 | -0.77 | -1.35% | 6.45M | ||
22.40 | 22.92 | 21.00 | +0.97 | +4.53% | 63.54M | ||
3.64 | 3.67 | 3.60 | -0.02 | -0.55% | 19.14M | ||
14.90 | 15.18 | 14.78 | -0.30 | -1.97% | 37.3M | ||
34.24 | 35.94 | 33.81 | -1.24 | -3.49% | 9.84M | ||
9.15 | 9.22 | 9.12 | -0.04 | -0.44% | 2.29M | ||
33.87 | 34.04 | 32.85 | +0.71 | +2.14% | 9.59M | ||
20.53 | 20.90 | 20.45 | -0.25 | -1.20% | 5.97M | ||
16.80 | 16.92 | 16.67 | -0.10 | -0.59% | 3.25M | ||
35.31 | 35.52 | 35.00 | +0.09 | +0.26% | 17.13M | ||
24.74 | 25.65 | 24.66 | -0.28 | -1.12% | 8.34M | ||
11.11 | 11.24 | 11.01 | -0.05 | -0.45% | 2.24M | ||
5.91 | 5.96 | 5.83 | +0.03 | +0.51% | 5.5M | ||
6.25 | 6.32 | 6.18 | +0.02 | +0.32% | 5.97M | ||
9.64 | 9.75 | 9.24 | +0.26 | +2.77% | 28.41M | ||
7.19 | 7.25 | 7.06 | +0.13 | +1.84% | 15.79M | ||
12.43 | 12.59 | 12.30 | -0.06 | -0.48% | 3.5M | ||
13.05 | 13.15 | 12.97 | +0.02 | +0.15% | 7.31M | ||
9.64 | 9.65 | 9.50 | +0.10 | +1.05% | 29.54M | ||
8.09 | 8.10 | 7.99 | +0.02 | +0.25% | 4.98M | ||
16.77 | 16.86 | 16.20 | +0.35 | +2.13% | 3.85M | ||
8.93 | 9.02 | 8.83 | +0.06 | +0.68% | 3.36M | ||
35.81 | 36.37 | 35.60 | -0.56 | -1.54% | 3.55M | ||
44.70 | 44.90 | 44.31 | -0.12 | -0.27% | 4.45M | ||
6.81 | 6.85 | 6.61 | +0.14 | +2.10% | 2.07M | ||
3.83 | 3.87 | 3.80 | +0.01 | +0.26% | 4.86M | ||
12.80 | 12.90 | 12.78 | -0.08 | -0.62% | 3.17M | ||
12.01 | 12.06 | 11.80 | +0.10 | +0.84% | 3.34M | ||
6.61 | 6.79 | 6.60 | -0.02 | -0.30% | 15.22M | ||
11.46 | 11.83 | 11.44 | -0.33 | -2.80% | 8.86M | ||
10.11 | 10.21 | 9.96 | +0.08 | +0.80% | 5.31M | ||
5.93 | 5.94 | 5.79 | +0.07 | +1.19% | 4.66M | ||
7.93 | 8.00 | 7.82 | -0.01 | -0.13% | 7.13M | ||
4.64 | 4.78 | 4.36 | +0.04 | +0.87% | 69.77M | ||
22.52 | 22.97 | 21.13 | +1.64 | +7.85% | 75.69M | ||
22.23 | 22.43 | 22.14 | -0.13 | -0.58% | 1.6M | ||
11.71 | 11.82 | 11.41 | +0.25 | +2.18% | 16.41M | ||
8.84 | 9.08 | 8.80 | -0.06 | -0.67% | 4.88M | ||
3.75 | 3.78 | 3.70 | 0.00 | 0.00% | 11.32M | ||
34.39 | 34.67 | 34.22 | -0.17 | -0.49% | 1.32M | ||
17.27 | 17.40 | 17.05 | +0.04 | +0.23% | 9.86M | ||
38.62 | 38.77 | 37.79 | +0.19 | +0.49% | 6.4M | ||
8.54 | 8.61 | 8.45 | +0.03 | +0.35% | 9.45M | ||
9.78 | 9.82 | 9.42 | +0.22 | +2.30% | 101.62M | ||
10.63 | 10.71 | 10.54 | +0.06 | +0.57% | 2.5M | ||
14.15 | 14.19 | 13.72 | +0.35 | +2.54% | 7.05M | ||
19.04 | 19.30 | 18.89 | -0.19 | -0.99% | 5.32M | ||
18.29 | 18.40 | 17.38 | +0.59 | +3.33% | 19.61M | ||
5.19 | 5.21 | 5.08 | +0.03 | +0.58% | 8.14M | ||
7.63 | 7.72 | 7.51 | -0.10 | -1.29% | 16M | ||
13.45 | 13.58 | 13.26 | -0.11 | -0.81% | 12.92M | ||
10.21 | 10.42 | 10.02 | +0.09 | +0.89% | 8.25M | ||
18.66 | 19.34 | 17.41 | +1.08 | +6.14% | 63.83M | ||
11.10 | 11.22 | 11.05 | -0.01 | -0.09% | 2.49M | ||
14.68 | 14.83 | 14.50 | -0.02 | -0.14% | 3.09M | ||
4.78 | 4.80 | 4.73 | +0.03 | +0.63% | 3.32M | ||
4.77 | 4.78 | 4.73 | +0.02 | +0.42% | 3.97M | ||
9.41 | 9.48 | 9.36 | -0.03 | -0.32% | 55.46M | ||
11.76 | 11.82 | 11.65 | +0.06 | +0.51% | 3.48M | ||
4.19 | 4.23 | 4.05 | +0.11 | +2.70% | 11.54M | ||
10.93 | 10.96 | 10.77 | +0.11 | +1.02% | 32.28M | ||
18.43 | 18.47 | 18.13 | +0.23 | +1.26% | 81.29M | ||
11.28 | 11.54 | 11.14 | -0.02 | -0.18% | 4.42M | ||
5.68 | 5.72 | 5.51 | +0.12 | +2.16% | 8.68M | ||
5.96 | 6.03 | 5.84 | +0.05 | +0.85% | 6.37M | ||
9.36 | 9.64 | 9.30 | -0.23 | -2.40% | 9.26M | ||
34.52 | 34.88 | 34.22 | -0.22 | -0.63% | 5.12M | ||
6.61 | 6.68 | 6.45 | +0.11 | +1.69% | 2.01M | ||
43.55 | 44.95 | 43.10 | +0.16 | +0.37% | 5.97M | ||
6.29 | 6.30 | 6.18 | +0.06 | +0.96% | 18.38M | ||
5.72 | 5.73 | 5.62 | +0.07 | +1.24% | 28.65M | ||
11.71 | 11.72 | 11.51 | +0.21 | +1.83% | 91.01M | ||
16.59 | 16.66 | 16.45 | +0.07 | +0.42% | 38.43M | ||
3.59 | 3.67 | 3.56 | +0.10 | +2.87% | 16.34M | ||
3.43 | 3.44 | 3.39 | +0.02 | +0.59% | 31.21M | ||
10.77 | 10.84 | 10.65 | +0.10 | +0.94% | 9.38M | ||
8.27 | 8.40 | 8.20 | -0.01 | -0.12% | 11.53M | ||
18.05 | 18.34 | 17.68 | -0.08 | -0.44% | 33.46M | ||
131.11 | 131.50 | 129.75 | +0.34 | +0.26% | 11.95M | ||
7.50 | 7.50 | 7.35 | +0.11 | +1.49% | 32.93M | ||
13.94 | 14.19 | 13.45 | +0.52 | +3.87% | 26.07M | ||
13.84 | 13.87 | 13.79 | -0.02 | -0.14% | 2.44M | ||
6.11 | 6.13 | 6.05 | +0.03 | +0.49% | 3.39M | ||
10.47 | 10.50 | 10.32 | +0.07 | +0.67% | 40.65M | ||
4.63 | 4.64 | 4.58 | +0.02 | +0.43% | 14.37M | ||
31.66 | 32.03 | 30.49 | +0.95 | +3.09% | 8.3M | ||
9.02 | 9.03 | 8.92 | +0.04 | +0.45% | 20.66M | ||
46.41 | 46.75 | 46.04 | +0.01 | +0.02% | 14.76M | ||
14.83 | 14.99 | 14.61 | +0.11 | +0.75% | 3.32M | ||
18.40 | 18.51 | 18.32 | -0.09 | -0.49% | 1.92M | ||
15.84 | 16.07 | 15.79 | -0.05 | -0.31% | 6.31M | ||
14.55 | 14.61 | 14.48 | -0.01 | -0.07% | 13.39M | ||
6.09 | 6.09 | 5.96 | +0.09 | +1.50% | 45.97M | ||
5.54 | 5.64 | 5.42 | -0.06 | -1.07% | 8.77M | ||
5.48 | 5.53 | 5.43 | +0.02 | +0.37% | 5.89M | ||
13.08 | 13.28 | 12.92 | 0.00 | 0.00% | 27.84M | ||
29.96 | 30.18 | 29.34 | +0.01 | +0.03% | 905.1K | ||
9.69 | 9.69 | 9.50 | +0.08 | +0.83% | 14.22M | ||
11.45 | 11.48 | 11.35 | -0.05 | -0.43% | 7.28M | ||
7.07 | 7.17 | 6.99 | +0.05 | +0.71% | 9.01M | ||
17.74 | 17.88 | 17.60 | +0.04 | +0.23% | 2.05M | ||
2.71 | 2.78 | 2.68 | +0.02 | +0.74% | 33.37M | ||
27.50 | 28.00 | 27.38 | -0.29 | -1.04% | 2.01M | ||
10.30 | 10.35 | 10.13 | +0.04 | +0.39% | 2.24M | ||
17.73 | 17.96 | 17.07 | +0.36 | +2.07% | 10.55M | ||
7.91 | 7.97 | 7.81 | +0.05 | +0.64% | 4.57M | ||
6.20 | 6.26 | 6.18 | -0.11 | -1.74% | 7.65M | ||
21.38 | 21.44 | 20.76 | +0.22 | +1.04% | 6.57M | ||
18.85 | 18.95 | 18.66 | -0.05 | -0.26% | 4.5M | ||
24.29 | 24.80 | 23.83 | +0.03 | +0.12% | 2.46M | ||
9.38 | 9.46 | 9.27 | +0.03 | +0.32% | 3.07M | ||
7.96 | 8.26 | 7.93 | -0.26 | -3.16% | 10.16M | ||
17.11 | 17.20 | 16.88 | +0.13 | +0.77% | 5.27M | ||
16.28 | 16.70 | 16.23 | -0.38 | -2.28% | 3.06M | ||
67.39 | 67.96 | 66.70 | +0.23 | +0.34% | 2.59M | ||
17.15 | 17.17 | 16.68 | +0.34 | +2.02% | 5.12M | ||
23.18 | 23.20 | 22.85 | +0.21 | +0.91% | 1.1M | ||
12.43 | 12.75 | 12.08 | +0.41 | +3.41% | 28.32M | ||
24.13 | 24.93 | 22.47 | +1.46 | +6.44% | 23.23M | ||
38.37 | 38.91 | 38.35 | -0.32 | -0.83% | 384.1K | ||
20.13 | 20.45 | 20.00 | -0.11 | -0.54% | 4.62M | ||
9.66 | 9.70 | 9.62 | -0.04 | -0.41% | 4.89M | ||
8.38 | 8.39 | 8.22 | +0.06 | +0.72% | 10.59M | ||
36.23 | 36.86 | 35.35 | +0.27 | +0.75% | 7.52M | ||
45.39 | 45.49 | 43.23 | +1.88 | +4.32% | 12.56M | ||
5.72 | 5.72 | 5.51 | +0.18 | +3.25% | 53.65M | ||
6.85 | 6.86 | 6.18 | +0.62 | +9.94% | 105.68M | ||
11.83 | 11.91 | 11.71 | +0.05 | +0.42% | 1.96M | ||
2.86 | 2.92 | 2.74 | -0.01 | -0.35% | 12.32M | ||
29.90 | 30.70 | 29.69 | -0.34 | -1.12% | 6.07M | ||
4.40 | 4.41 | 4.25 | -0.06 | -1.35% | 25.55M | ||
53.31 | 53.76 | 52.91 | -0.14 | -0.26% | 1.33M | ||
6.43 | 6.52 | 6.35 | +0.06 | +0.94% | 8.17M | ||
25.80 | 26.70 | 25.73 | -0.94 | -3.52% | 6.96M | ||
17.04 | 17.26 | 16.98 | -0.10 | -0.58% | 1.48M | ||
12.12 | 12.37 | 12.08 | +0.04 | +0.33% | 3.48M | ||
9.93 | 10.09 | 9.85 | -0.06 | -0.60% | 7.4M | ||
8.06 | 8.07 | 7.78 | +0.20 | +2.54% | 9.73M | ||
25.94 | 26.11 | 25.88 | -0.18 | -0.69% | 3.03M | ||
9.64 | 9.64 | 9.20 | +0.46 | +5.01% | 2.81M | ||
7.76 | 7.78 | 7.68 | +0.04 | +0.52% | 4.86M | ||
9.34 | 9.35 | 9.14 | +0.07 | +0.76% | 11.53M | ||
21.84 | 21.84 | 19.88 | +1.99 | +10.03% | 18.5M | ||
5.53 | 5.55 | 5.49 | 0.00 | 0.00% | 17.71M | ||
10.43 | 10.62 | 10.38 | -0.14 | -1.32% | 5.4M | ||
5.19 | 5.33 | 5.15 | -0.04 | -0.76% | 5.02M | ||
7.89 | 8.01 | 7.86 | -0.05 | -0.63% | 6.45M | ||
12.12 | 12.13 | 11.45 | +0.47 | +4.03% | 20.57M | ||
37.27 | 37.40 | 36.91 | -0.19 | -0.51% | 2.31M | ||
7.04 | 7.10 | 6.88 | +0.11 | +1.59% | 16.61M | ||
23.43 | 23.80 | 23.15 | -0.30 | -1.26% | 8.76M | ||
34.99 | 35.60 | 34.80 | -0.41 | -1.16% | 9.83M | ||
11.17 | 11.25 | 11.03 | +0.10 | +0.90% | 7.35M | ||
17.37 | 17.56 | 16.79 | -0.23 | -1.31% | 4.43M | ||
10.25 | 10.33 | 10.15 | +0.02 | +0.20% | 3.65M | ||
12.74 | 12.83 | 11.96 | +0.30 | +2.41% | 25.63M | ||
15.62 | 15.80 | 15.53 | +0.02 | +0.13% | 1.36M | ||
15.19 | 16.12 | 15.13 | -0.37 | -2.38% | 13.18M | ||
35.38 | 35.88 | 34.23 | +0.96 | +2.79% | 4.44M | ||
13.88 | 14.09 | 13.84 | -0.17 | -1.21% | 6.77M | ||
13.25 | 13.33 | 13.02 | +0.06 | +0.45% | 5.36M | ||
3.17 | 3.21 | 3.14 | +0.01 | +0.32% | 10.74M | ||
16.45 | 16.55 | 16.11 | +0.17 | +1.04% | 4.91M | ||
10.59 | 10.78 | 10.56 | +0.01 | +0.09% | 5.53M | ||
22.29 | 22.88 | 22.05 | +0.08 | +0.36% | 3.32M | ||
25.12 | 25.36 | 24.60 | +0.47 | +1.91% | 7.19M | ||
13.72 | 13.88 | 13.30 | +0.33 | +2.46% | 3.23M | ||
59.10 | 61.34 | 57.86 | -1.07 | -1.78% | 2.21M | ||
12.10 | 12.25 | 11.66 | +0.30 | +2.54% | 23.41M | ||
5.29 | 5.37 | 5.13 | +0.03 | +0.57% | 6.34M | ||
3.43 | 3.54 | 3.42 | -0.07 | -2.00% | 36.1M | ||
16.41 | 16.64 | 16.39 | -0.14 | -0.85% | 4.62M | ||
29.00 | 29.48 | 28.00 | +0.89 | +3.17% | 5.68M | ||
9.30 | 9.38 | 9.21 | 0.00 | 0.00% | 4.07M | ||
5.42 | 5.43 | 5.38 | +0.01 | +0.18% | 6.97M | ||
36.31 | 36.88 | 36.00 | +0.10 | +0.28% | 1.07M | ||
5.34 | 5.40 | 5.33 | 0.00 | 0.00% | 4.09M | ||
12.91 | 12.97 | 12.87 | 0.00 | 0.00% | 1.01M | ||
16.70 | 16.84 | 16.35 | +0.11 | +0.66% | 12.78M | ||
23.40 | 23.46 | 22.96 | +0.30 | +1.30% | 3.89M | ||
5.80 | 5.84 | 5.77 | +0.01 | +0.17% | 3.77M | ||
12.87 | 13.61 | 12.36 | -0.10 | -0.77% | 39.45M | ||
9.37 | 9.46 | 9.26 | +0.05 | +0.54% | 1.49M | ||
17.90 | 18.01 | 17.44 | +0.30 | +1.70% | 5.63M | ||
12.49 | 13.04 | 11.45 | +0.64 | +5.40% | 48.38M | ||
8.18 | 8.26 | 8.11 | +0.01 | +0.12% | 8.77M | ||
19.36 | 19.64 | 18.36 | +0.90 | +4.88% | 8.15M | ||
5.60 | 5.89 | 5.58 | -0.09 | -1.58% | 40.19M | ||
11.78 | 12.31 | 11.48 | +0.02 | +0.17% | 11.92M | ||
7.42 | 7.52 | 7.37 | -0.01 | -0.13% | 6.11M | ||
16.59 | 16.82 | 15.59 | +0.48 | +2.98% | 25.89M | ||
6.55 | 6.62 | 6.38 | +0.15 | +2.34% | 15.68M | ||
3.97 | 3.98 | 3.92 | +0.03 | +0.76% | 24.65M | ||
19.60 | 19.74 | 19.26 | +0.12 | +0.62% | 4.8M | ||
16.75 | 16.79 | 16.45 | +0.21 | +1.27% | 41.56M | ||
15.94 | 16.06 | 15.41 | -0.24 | -1.48% | 24.14M | ||
13.48 | 13.56 | 13.40 | 0.00 | 0.00% | 3.97M | ||
16.86 | 16.95 | 16.43 | +0.52 | +3.18% | 7.22M | ||
14.15 | 14.17 | 13.97 | +0.13 | +0.93% | 3.13M | ||
54.91 | 55.65 | 54.00 | 0.00 | 0.00% | 3.23M | ||
11.69 | 11.79 | 11.06 | +0.50 | +4.47% | 11.3M | ||
10.96 | 11.00 | 10.91 | +0.03 | +0.27% | 1.79M | ||
8.70 | 8.81 | 8.32 | +0.07 | +0.81% | 3.61M | ||
26.09 | 26.41 | 25.30 | +0.80 | +3.16% | 4.02M | ||
32.35 | 33.67 | 32.15 | +0.01 | +0.03% | 16.5M | ||
15.78 | 15.87 | 15.38 | +0.33 | +2.14% | 12.43M | ||
18.44 | 18.57 | 17.59 | +0.66 | +3.71% | 5.76M | ||
36.22 | 38.30 | 36.00 | -1.94 | -5.08% | 5.95M | ||
33.95 | 33.95 | 32.85 | +0.27 | +0.80% | 1.67M | ||
20.33 | 20.87 | 20.24 | -0.07 | -0.34% | 9.64M | ||
9.17 | 9.27 | 8.72 | +0.40 | +4.56% | 13.59M | ||
292.95 | 300.57 | 286.88 | +6.95 | +2.43% | 2.85M | ||
21.58 | 22.35 | 21.56 | -0.48 | -2.18% | 3.85M | ||
11.76 | 11.84 | 11.69 | +0.07 | +0.60% | 2.74M | ||
11.07 | 11.33 | 10.94 | +0.05 | +0.45% | 6.38M | ||
17.18 | 17.29 | 17.06 | -0.05 | -0.29% | 1.62M | ||
14.80 | 14.80 | 14.50 | +0.11 | +0.75% | 5.1M | ||
12.59 | 12.64 | 12.49 | 0.00 | 0.00% | 3.43M | ||
20.75 | 21.35 | 20.71 | -0.63 | -2.95% | 6.58M | ||
8.33 | 8.45 | 8.32 | -0.02 | -0.24% | 3.83M | ||
23.77 | 24.02 | 23.51 | -0.16 | -0.67% | 10.04M | ||
14.55 | 14.58 | 14.40 | +0.06 | +0.41% | 1.07M | ||
24.68 | 24.76 | 23.95 | +0.29 | +1.19% | 14.22M | ||
29.21 | 29.78 | 29.01 | -0.70 | -2.34% | 3.85M | ||
9.07 | 9.16 | 9.04 | -0.03 | -0.33% | 8.78M | ||
3.11 | 3.13 | 3.07 | -0.01 | -0.32% | 97.91M | ||
38.24 | 38.48 | 37.81 | +0.01 | +0.03% | 2.63M | ||
15.90 | 16.05 | 15.40 | +0.15 | +0.95% | 3.85M | ||
6.59 | 6.70 | 6.53 | +0.04 | +0.61% | 9.85M | ||
20.67 | 20.76 | 20.49 | +0.04 | +0.19% | 1.4M | ||
7.86 | 7.89 | 7.72 | +0.08 | +1.03% | 8.74M | ||
7.24 | 7.28 | 7.01 | +0.10 | +1.40% | 6.16M | ||
3.29 | 3.37 | 3.21 | +0.06 | +1.86% | 27.08M | ||
18.98 | 19.28 | 18.43 | -0.02 | -0.11% | 8.96M | ||
78.91 | 79.55 | 78.20 | -0.02 | -0.03% | 3.91M | ||
5.74 | 5.88 | 5.72 | -0.07 | -1.20% | 12.41M | ||
13.62 | 13.65 | 13.21 | +0.27 | +2.02% | 3M | ||
13.28 | 13.67 | 13.24 | -0.01 | -0.08% | 2.18M | ||
24.48 | 24.68 | 24.30 | -0.02 | -0.08% | 1.37M | ||
61.24 | 61.85 | 59.01 | +0.30 | +0.49% | 2.09M | ||
24.00 | 24.90 | 23.50 | +0.12 | +0.50% | 11.91M | ||
24.31 | 25.56 | 24.01 | -1.10 | -4.33% | 3.97M | ||
9.55 | 9.75 | 9.52 | -0.06 | -0.62% | 4.96M | ||
7.50 | 7.56 | 7.35 | +0.12 | +1.63% | 4.7M | ||
34.13 | 35.54 | 33.50 | +0.12 | +0.35% | 6.89M | ||
18.36 | 18.40 | 18.16 | +0.07 | +0.38% | 6.39M | ||
121.01 | 124.32 | 119.00 | +2.11 | +1.77% | 16.91M | ||
46.81 | 47.49 | 46.31 | +0.01 | +0.02% | 2.3M | ||
15.74 | 15.78 | 15.51 | +0.10 | +0.64% | 6.25M | ||
19.35 | 19.71 | 17.79 | +1.43 | +7.98% | 13.72M | ||
18.23 | 18.33 | 18.08 | +0.03 | +0.16% | 2.75M | ||
7.09 | 7.13 | 6.88 | +0.18 | +2.60% | 9.76M | ||
56.77 | 57.50 | 56.65 | -0.61 | -1.06% | 2.3M | ||
7.89 | 7.94 | 7.86 | 0.00 | 0.00% | 5.22M | ||
6.51 | 6.54 | 6.44 | +0.07 | +1.09% | 4.27M | ||
4.62 | 4.64 | 4.56 | +0.04 | +0.87% | 4.39M | ||
16.52 | 16.64 | 16.33 | +0.09 | +0.55% | 1.7M | ||
17.23 | 17.30 | 17.04 | +0.09 | +0.53% | 3.64M | ||
19.16 | 19.93 | 18.10 | +0.41 | +2.19% | 37.38M | ||
4.45 | 4.51 | 4.41 | +0.01 | +0.23% | 5.29M | ||
19.43 | 19.59 | 19.32 | +0.01 | +0.05% | 2.01M | ||
14.41 | 14.50 | 14.03 | +0.21 | +1.48% | 51.58M | ||
10.94 | 11.28 | 10.68 | +0.23 | +2.15% | 16.4M | ||
10.54 | 10.78 | 10.51 | -0.16 | -1.50% | 10.85M | ||
9.70 | 9.80 | 9.35 | +0.22 | +2.32% | 12M | ||
16.68 | 16.88 | 16.56 | +0.16 | +0.97% | 36.04M | ||
19.94 | 20.30 | 19.01 | -0.19 | -0.94% | 10.27M | ||
27.01 | 27.50 | 26.14 | +0.59 | +2.23% | 30.35M | ||
16.95 | 17.22 | 16.90 | +0.05 | +0.30% | 1.89M | ||
125.90 | 125.90 | 123.66 | +1.39 | +1.12% | 6.03M | ||
21.78 | 22.12 | 21.60 | -0.23 | -1.04% | 3.69M | ||
9.11 | 9.25 | 9.05 | -0.07 | -0.76% | 11.74M | ||
54.70 | 54.98 | 53.52 | +0.34 | +0.63% | 3.61M | ||
22.66 | 23.50 | 21.91 | +0.47 | +2.12% | 10.54M | ||
11.65 | 11.99 | 11.50 | -0.01 | -0.09% | 3.72M | ||
9.85 | 9.87 | 9.72 | +0.08 | +0.82% | 9.4M | ||
9.07 | 9.18 | 8.88 | +0.13 | +1.45% | 8.06M | ||
7.84 | 7.85 | 7.71 | +0.12 | +1.55% | 5.18M | ||
13.99 | 14.21 | 13.87 | -0.19 | -1.34% | 11.94M | ||
36.35 | 36.56 | 36.07 | 0.00 | 0.00% | 3.04M | ||
39.50 | 39.80 | 38.53 | +0.72 | +1.86% | 3.37M | ||
14.82 | 14.89 | 14.27 | +0.37 | +2.56% | 3.26M | ||
6.39 | 6.83 | 6.38 | +0.02 | +0.31% | 42.38M | ||
16.30 | 16.68 | 15.51 | +0.52 | +3.30% | 34.48M | ||
14.68 | 14.76 | 14.46 | +0.19 | +1.31% | 2.12M | ||
24.52 | 24.59 | 24.06 | +0.17 | +0.70% | 6.18M | ||
9.86 | 9.86 | 9.46 | +0.38 | +4.01% | 10.25M | ||
10.46 | 10.51 | 10.15 | +0.25 | +2.45% | 10.15M | ||
13.26 | 13.46 | 13.11 | +0.08 | +0.61% | 14.14M | ||
21.68 | 22.00 | 21.49 | -0.14 | -0.64% | 840K | ||
19.39 | 19.80 | 18.73 | +0.33 | +1.73% | 3.83M | ||
15.17 | 15.31 | 15.00 | -0.10 | -0.65% | 6.9M | ||
6.99 | 7.06 | 6.89 | +0.07 | +1.01% | 4.98M | ||
35.63 | 35.89 | 35.11 | +0.12 | +0.34% | 3.35M | ||
11.42 | 11.90 | 10.18 | +0.60 | +5.55% | 27.47M | ||
5.14 | 5.24 | 5.08 | 0.00 | 0.00% | 37.68M | ||
8.12 | 8.27 | 8.10 | -0.06 | -0.73% | 6.14M | ||
6.75 | 6.82 | 6.65 | +0.06 | +0.90% | 5.73M | ||
5.14 | 5.18 | 5.03 | -0.18 | -3.38% | 46.99M | ||
14.16 | 14.40 | 13.66 | +0.29 | +2.09% | 10.39M | ||
23.38 | 23.68 | 23.20 | -0.03 | -0.13% | 1.14M | ||
10.71 | 10.73 | 10.57 | +0.10 | +0.94% | 26.42M | ||
28.72 | 29.17 | 28.20 | +0.22 | +0.77% | 2.87M | ||
15.58 | 15.63 | 15.37 | -0.03 | -0.19% | 3.92M | ||
13.48 | 13.54 | 13.22 | +0.18 | +1.35% | 3.16M | ||
10.35 | 10.37 | 10.22 | +0.09 | +0.88% | 4.43M | ||
3.62 | 3.67 | 3.58 | +0.02 | +0.56% | 29.71M | ||
31.00 | 31.38 | 29.95 | +1.08 | +3.61% | 23.58M | ||
16.28 | 16.68 | 16.17 | +0.01 | +0.06% | 8.05M | ||
8.54 | 8.57 | 8.50 | -0.01 | -0.12% | 4.08M | ||
8.07 | 8.23 | 8.04 | -0.08 | -0.98% | 8.97M | ||
17.55 | 17.88 | 17.20 | +0.32 | +1.86% | 17.23M | ||
10.83 | 11.05 | 10.76 | -0.11 | -1.01% | 3.31M | ||
11.36 | 11.44 | 11.21 | +0.05 | +0.44% | 12.46M | ||
5.67 | 5.70 | 5.62 | 0.00 | 0.00% | 6.87M | ||
13.79 | 13.83 | 13.18 | +0.37 | +2.76% | 17.36M | ||
30.06 | 30.40 | 29.81 | +0.16 | +0.54% | 1.1M | ||
6.14 | 6.80 | 6.02 | -0.16 | -2.54% | 38.91M | ||
16.78 | 17.06 | 16.04 | +0.56 | +3.45% | 14.33M | ||
6.72 | 6.83 | 6.66 | -0.06 | -0.88% | 11.14M | ||
3.20 | 3.21 | 3.19 | -0.01 | -0.31% | 15.07M | ||
3.76 | 3.76 | 3.51 | +0.18 | +5.03% | 10.72M | ||
22.13 | 22.76 | 22.05 | -0.56 | -2.47% | 4.8M | ||
11.77 | 11.86 | 11.70 | +0.03 | +0.26% | 1.01M | ||
12.83 | 13.50 | 12.78 | -1.18 | -8.42% | 32.68M | ||
19.30 | 19.56 | 19.01 | +0.03 | +0.16% | 1.18M | ||
15.69 | 15.76 | 15.31 | +0.28 | +1.82% | 8.55M | ||
18.09 | 18.49 | 17.89 | -0.27 | -1.47% | 11.49M | ||
10.08 | 10.08 | 9.34 | +0.92 | +10.04% | 49.77M | ||
15.57 | 15.76 | 14.97 | +0.26 | +1.70% | 28.09M | ||
23.58 | 24.70 | 23.58 | -2.62 | -10.00% | 15.06M | ||
13.35 | 13.48 | 12.80 | +0.07 | +0.53% | 8.5M | ||
11.91 | 12.12 | 11.87 | -0.05 | -0.42% | 3.32M | ||
14.47 | 14.65 | 14.39 | +0.05 | +0.35% | 1.7M | ||
3.21 | 3.24 | 3.20 | -0.01 | -0.31% | 16.89M | ||
6.59 | 6.63 | 6.46 | +0.11 | +1.70% | 9.1M | ||
16.18 | 16.38 | 16.01 | -0.02 | -0.12% | 2.97M | ||
20.22 | 20.22 | 19.43 | +0.42 | +2.12% | 27.76M | ||
211.31 | 221.95 | 208.41 | -9.19 | -4.17% | 3.23M | ||
11.87 | 12.01 | 11.84 | -0.08 | -0.67% | 4.04M | ||
6.70 | 6.74 | 6.58 | -0.01 | -0.15% | 19.18M | ||
7.35 | 7.62 | 7.20 | +0.10 | +1.38% | 8.83M | ||
9.01 | 9.11 | 8.90 | +0.09 | +1.01% | 5.42M | ||
10.68 | 10.89 | 10.66 | -0.04 | -0.37% | 8.27M | ||
3.58 | 3.61 | 3.40 | +0.08 | +2.29% | 17.04M | ||
14.81 | 15.10 | 14.60 | +0.10 | +0.68% | 3.86M | ||
19.68 | 19.85 | 19.06 | +0.37 | +1.92% | 3.27M | ||
17.76 | 17.98 | 17.32 | +0.32 | +1.83% | 4.11M | ||
17.70 | 17.97 | 17.54 | +0.08 | +0.45% | 1.05M | ||
13.09 | 13.42 | 12.50 | -0.01 | -0.08% | 33.03M | ||
9.11 | 9.14 | 9.02 | +0.02 | +0.22% | 3.83M | ||
10.00 | 10.17 | 9.51 | +0.32 | +3.31% | 54.98M | ||
12.21 | 12.52 | 12.15 | -0.15 | -1.21% | 7.82M | ||
4.09 | 4.13 | 4.04 | +0.04 | +0.99% | 8.82M | ||
15.16 | 15.28 | 14.73 | +0.19 | +1.27% | 3.05M | ||
7.77 | 7.83 | 7.65 | +0.09 | +1.17% | 3.92M | ||
3.68 | 3.70 | 3.65 | +0.02 | +0.55% | 9.44M | ||
14.88 | 15.22 | 14.58 | +0.17 | +1.16% | 12.12M | ||
6.02 | 6.04 | 5.97 | 0.00 | 0.00% | 3.9M | ||
11.08 | 11.15 | 10.87 | +0.14 | +1.28% | 4.38M | ||
9.98 | 10.09 | 9.94 | -0.02 | -0.20% | 4.43M | ||
20.63 | 21.21 | 19.52 | +0.86 | +4.35% | 20.82M | ||
11.50 | 11.65 | 11.21 | +0.05 | +0.44% | 17.64M | ||
8.17 | 8.30 | 8.02 | -0.13 | -1.57% | 15.08M | ||
14.25 | 14.30 | 14.00 | +0.33 | +2.37% | 815.9K | ||
27.93 | 28.52 | 27.63 | -0.59 | -2.07% | 8.16M | ||
7.63 | 7.63 | 7.50 | +0.09 | +1.19% | 33.44M | ||
16.29 | 16.52 | 16.10 | +0.08 | +0.49% | 6.16M | ||
15.73 | 15.78 | 15.41 | +0.22 | +1.42% | 4.38M | ||
46.84 | 47.08 | 46.10 | +0.28 | +0.60% | 1.51M | ||
9.26 | 9.36 | 9.16 | +0.05 | +0.54% | 4.7M | ||
24.32 | 24.49 | 24.00 | +0.10 | +0.41% | 1.85M | ||
9.94 | 10.01 | 9.58 | +0.22 | +2.26% | 14.63M | ||
15.40 | 15.84 | 15.39 | -0.25 | -1.60% | 3.44M | ||
27.13 | 27.90 | 25.01 | +1.77 | +6.98% | 28.63M | ||
16.27 | 16.63 | 16.05 | -0.39 | -2.34% | 29.02M | ||
15.92 | 16.20 | 15.36 | -0.01 | -0.06% | 8.12M | ||
42.95 | 43.87 | 42.20 | -0.61 | -1.40% | 2M | ||
17.27 | 17.35 | 16.90 | +0.25 | +1.47% | 4.95M | ||
8.50 | 8.54 | 8.31 | +0.09 | +1.07% | 6.51M | ||
18.72 | 18.80 | 18.03 | +0.13 | +0.70% | 6.01M | ||
9.42 | 9.65 | 9.32 | -0.01 | -0.11% | 7M | ||
6.99 | 7.13 | 6.98 | +0.02 | +0.29% | 14.74M | ||
15.10 | 15.20 | 14.90 | +0.06 | +0.40% | 8.38M | ||
9.76 | 9.84 | 9.70 | +0.01 | +0.10% | 3.77M | ||
32.62 | 33.49 | 31.19 | +0.96 | +3.03% | 9.8M | ||
46.17 | 47.98 | 44.44 | +1.25 | +2.78% | 32.12M | ||
9.16 | 9.18 | 8.89 | +0.28 | +3.15% | 6.55M | ||
20.37 | 21.25 | 20.17 | -1.03 | -4.81% | 3.62M | ||
24.85 | 25.07 | 24.18 | +0.45 | +1.84% | 9.24M | ||
82.91 | 83.44 | 82.51 | -0.14 | -0.17% | 3.82M | ||
21.46 | 22.50 | 20.80 | +0.93 | +4.53% | 100.33M | ||
27.25 | 27.40 | 27.13 | -0.75 | -2.68% | 583.52K | ||
12.85 | 12.91 | 12.58 | +0.12 | +0.94% | 1.49M | ||
13.99 | 14.30 | 13.69 | +0.19 | +1.38% | 5.26M | ||
13.52 | 13.55 | 13.34 | 0.00 | 0.00% | 12.94M | ||
11.37 | 11.48 | 11.32 | +0.03 | +0.26% | 1.54M | ||
9.30 | 9.58 | 8.98 | +0.28 | +3.10% | 11.08M | ||
14.14 | 14.26 | 14.06 | -0.07 | -0.49% | 4.49M | ||
16.83 | 16.97 | 16.50 | +0.03 | +0.18% | 23M | ||
9.73 | 9.75 | 9.64 | +0.01 | +0.10% | 20.32M | ||
30.27 | 30.88 | 30.00 | +0.01 | +0.03% | 4.81M | ||
11.16 | 11.23 | 10.91 | +0.19 | +1.73% | 3.53M | ||
21.70 | 21.90 | 21.48 | -0.16 | -0.73% | 11.26M | ||
31.38 | 34.10 | 30.95 | -3.01 | -8.75% | 8.07M | ||
14.59 | 14.77 | 14.56 | -0.20 | -1.35% | 871.4K | ||
11.37 | 11.37 | 11.14 | +0.13 | +1.16% | 4.67M | ||
13.25 | 13.56 | 13.22 | -0.24 | -1.78% | 10.16M | ||
2.85 | 2.86 | 2.81 | +0.03 | +1.06% | 10.75M | ||
19.60 | 19.67 | 19.41 | +0.18 | +0.93% | 10.73M | ||
18.12 | 18.85 | 18.02 | +0.07 | +0.39% | 11.21M | ||
11.73 | 11.99 | 11.71 | -0.11 | -0.93% | 4.06M | ||
13.63 | 13.95 | 13.32 | +0.29 | +2.17% | 2.33M | ||
25.47 | 25.72 | 25.02 | +0.46 | +1.84% | 1.25M | ||
21.91 | 22.20 | 21.70 | -0.16 | -0.72% | 2.42M | ||
12.41 | 12.52 | 12.05 | +0.32 | +2.65% | 8.12M | ||
35.22 | 36.10 | 34.92 | -0.11 | -0.31% | 5.56M | ||
11.51 | 11.66 | 11.31 | -0.02 | -0.17% | 10.98M | ||
12.84 | 13.02 | 12.61 | +0.14 | +1.10% | 1.95M | ||
19.79 | 19.94 | 19.66 | -0.04 | -0.20% | 9.82M | ||
14.49 | 14.84 | 14.41 | +0.04 | +0.28% | 7.42M | ||
6.16 | 6.21 | 6.08 | +0.07 | +1.15% | 40.72M | ||
24.86 | 25.39 | 24.68 | -0.20 | -0.80% | 905.7K | ||
5.01 | 5.04 | 4.99 | -0.03 | -0.60% | 13.46M | ||
19.55 | 20.03 | 18.80 | +0.57 | +3.00% | 6.6M | ||
68.46 | 69.39 | 66.60 | +0.19 | +0.28% | 32.44M | ||
17.09 | 17.31 | 17.02 | -0.07 | -0.41% | 3.89M | ||
21.22 | 21.76 | 20.82 | +0.32 | +1.53% | 123.51M | ||
16.70 | 16.87 | 16.49 | -0.15 | -0.89% | 5.45M | ||
53.70 | 53.92 | 52.11 | +1.05 | +1.99% | 4.41M | ||
7.24 | 7.30 | 7.18 | +0.02 | +0.28% | 5.07M | ||
51.37 | 51.88 | 51.00 | -0.30 | -0.58% | 4.66M | ||
35.80 | 37.16 | 35.55 | -0.64 | -1.76% | 9.45M | ||
19.86 | 20.04 | 19.71 | -0.21 | -1.05% | 2.73M | ||
20.06 | 20.15 | 19.97 | -0.05 | -0.25% | 2.15M | ||
20.36 | 20.39 | 20.06 | -0.08 | -0.39% | 2.58M | ||
20.99 | 21.15 | 20.61 | +0.20 | +0.96% | 1.49M | ||
8.68 | 8.75 | 8.62 | -0.01 | -0.12% | 7.48M | ||
22.73 | 22.94 | 22.50 | +0.06 | +0.26% | 2.42M | ||
7.88 | 7.89 | 7.78 | +0.06 | +0.77% | 16.02M | ||
23.70 | 23.72 | 23.31 | +0.28 | +1.20% | 8.45M | ||
14.44 | 14.44 | 13.20 | +1.31 | +9.98% | 19.13M | ||
30.43 | 30.74 | 30.24 | -0.13 | -0.43% | 4.05M | ||
14.07 | 14.14 | 13.45 | +0.02 | +0.14% | 13.31M | ||
8.06 | 8.11 | 8.00 | +0.02 | +0.25% | 3.35M | ||
21.49 | 21.80 | 20.38 | +0.71 | +3.42% | 11.96M | ||
54.32 | 54.74 | 53.80 | -0.07 | -0.13% | 1.34M | ||
34.88 | 35.05 | 33.41 | +1.36 | +4.06% | 5.65M | ||
13.48 | 13.66 | 13.08 | +0.09 | +0.67% | 34.4M | ||
33.46 | 34.94 | 32.21 | +0.46 | +1.39% | 10.05M | ||
4.45 | 4.50 | 4.40 | +0.02 | +0.45% | 7.91M | ||
11.63 | 11.70 | 11.50 | +0.08 | +0.69% | 3.02M | ||
22.03 | 22.25 | 21.51 | +0.21 | +0.96% | 5.05M | ||
13.63 | 13.69 | 13.35 | +0.22 | +1.64% | 6.81M | ||
2.97 | 2.99 | 2.90 | +0.05 | +1.71% | 59.2M | ||
21.59 | 22.22 | 21.33 | -0.41 | -1.86% | 7.84M | ||
13.56 | 13.64 | 13.44 | +0.02 | +0.15% | 3.67M | ||
10.69 | 10.88 | 10.04 | +0.65 | +6.47% | 74.47M | ||
9.00 | 9.05 | 8.89 | -0.03 | -0.33% | 14.6M | ||
11.52 | 11.60 | 11.32 | +0.15 | +1.32% | 3.05M | ||
17.64 | 18.40 | 16.23 | +0.22 | +1.26% | 46.6M | ||
26.80 | 27.54 | 26.20 | -0.82 | -2.97% | 3.42M | ||
4.93 | 4.95 | 4.90 | +0.01 | +0.20% | 16.24M | ||
24.55 | 24.72 | 23.94 | +0.50 | +2.08% | 1.47M | ||
62.32 | 63.87 | 60.41 | +1.37 | +2.25% | 5.93M | ||
46.25 | 46.88 | 45.96 | +0.11 | +0.24% | 3.11M | ||
19.88 | 20.16 | 19.60 | -0.12 | -0.60% | 17.72M | ||
17.99 | 18.09 | 17.76 | +0.15 | +0.84% | 2.85M | ||
13.66 | 13.77 | 13.47 | +0.12 | +0.89% | 4.48M | ||
79.54 | 81.25 | 78.80 | +0.54 | +0.68% | 20.04M | ||
5.07 | 5.08 | 5.04 | -0.01 | -0.20% | 20.32M | ||
29.98 | 30.85 | 29.15 | +0.68 | +2.32% | 2.8M | ||
22.00 | 22.11 | 20.74 | +0.50 | +2.33% | 2.77M | ||
173.17 | 173.96 | 170.09 | +1.38 | +0.80% | 3.8M | ||
20.18 | 20.25 | 19.87 | +0.16 | +0.80% | 843.66K | ||
88.96 | 90.47 | 88.10 | +0.50 | +0.57% | 1.01M | ||
134.13 | 137.98 | 132.55 | -3.99 | -2.89% | 3.84M | ||
136.98 | 142.29 | 133.10 | -4.51 | -3.19% | 5.04M | ||
34.91 | 35.18 | 33.68 | +0.72 | +2.11% | 568K | ||
13.24 | 13.42 | 13.10 | +0.04 | +0.30% | 2.42M | ||
20.90 | 20.98 | 20.42 | +0.32 | +1.55% | 1.42M | ||
65.72 | 67.68 | 65.68 | -1.55 | -2.30% | 1.58M | ||
6.09 | 6.11 | 5.95 | +0.09 | +1.50% | 6.51M | ||
17.93 | 18.04 | 17.74 | +0.08 | +0.45% | 5.93M | ||
45.38 | 45.80 | 44.58 | +0.15 | +0.33% | 3.3M | ||
48.03 | 48.55 | 47.38 | -0.18 | -0.37% | 7.34M | ||
59.25 | 60.95 | 57.13 | +0.64 | +1.09% | 6.94M | ||
16.70 | 16.90 | 16.61 | -0.13 | -0.77% | 5.19M | ||
8.22 | 8.22 | 8.10 | +0.10 | +1.23% | 23.44M | ||
8.71 | 8.77 | 8.46 | +0.21 | +2.47% | 124.78M | ||
7.29 | 7.29 | 7.16 | +0.04 | +0.55% | 116.59M | ||
14.62 | 15.00 | 14.38 | -0.17 | -1.15% | 9.75M | ||
3.44 | 3.44 | 3.36 | +0.06 | +1.78% | 246.23M | ||
5.42 | 5.42 | 5.28 | +0.11 | +2.07% | 275.86M | ||
5.75 | 5.77 | 5.70 | +0.01 | +0.17% | 60.68M | ||
7.29 | 7.32 | 7.21 | +0.04 | +0.55% | 44.61M | ||
12.14 | 12.19 | 11.93 | +0.13 | +1.08% | 5.41M | ||
10.18 | 10.18 | 10.01 | +0.11 | +1.09% | 15.88M | ||
42.50 | 43.68 | 42.00 | -0.68 | -1.57% | 4.37M | ||
77.58 | 79.39 | 77.03 | +0.59 | +0.77% | 6.43M | ||
2.63 | 2.64 | 2.62 | 0.00 | 0.00% | 19.9M | ||
4.11 | 4.14 | 4.07 | +0.01 | +0.24% | 194.86M | ||
19.65 | 19.75 | 19.53 | +0.01 | +0.05% | 10.64M | ||
6.78 | 6.84 | 6.72 | -0.05 | -0.73% | 17.08M | ||
79.39 | 79.65 | 78.90 | +0.11 | +0.14% | 1.27M | ||
22.30 | 22.65 | 21.59 | +0.69 | +3.19% | 6.67M | ||
11.93 | 12.03 | 11.89 | -0.04 | -0.33% | 4.21M | ||
5.67 | 5.70 | 5.57 | +0.07 | +1.25% | 8.07M | ||
49.39 | 49.78 | 48.99 | -0.47 | -0.94% | 2.41M | ||
55.68 | 58.86 | 53.19 | -2.89 | -4.93% | 2.94M | ||
141.79 | 143.15 | 141.16 | -0.91 | -0.64% | 3.74M | ||
10.00 | 10.32 | 9.48 | +0.15 | +1.52% | 38.71M | ||
9.57 | 9.75 | 9.33 | +0.19 | +2.03% | 6.84M | ||
19.00 | 19.51 | 18.51 | +1.26 | +7.10% | 27.28M | ||
24.56 | 24.92 | 24.39 | -0.12 | -0.49% | 5.48M | ||
7.00 | 7.08 | 6.93 | +0.02 | +0.29% | 5.34M | ||
23.49 | 23.82 | 23.35 | -0.12 | -0.51% | 5.39M | ||
11.01 | 11.18 | 10.96 | -0.11 | -0.99% | 5.33M | ||
24.97 | 25.00 | 24.40 | +0.34 | +1.38% | 2.41M | ||
26.37 | 26.54 | 26.10 | +0.09 | +0.34% | 2.55M | ||
18.59 | 19.04 | 18.22 | -0.56 | -2.92% | 7.14M | ||
16.90 | 17.03 | 16.36 | +0.35 | +2.11% | 4.14M | ||
63.66 | 64.80 | 63.40 | -1.43 | -2.20% | 6.06M | ||
33.10 | 33.43 | 32.53 | +0.24 | +0.73% | 3.52M | ||
10.74 | 10.80 | 10.60 | +0.09 | +0.85% | 4.77M | ||
45.38 | 46.10 | 45.11 | -0.06 | -0.13% | 3.53M | ||
14.36 | 14.41 | 14.20 | +0.12 | +0.84% | 9.43M | ||
35.00 | 35.29 | 34.80 | +0.01 | +0.03% | 4.78M | ||
13.41 | 13.44 | 12.91 | +0.25 | +1.90% | 24.63M | ||
6.95 | 7.00 | 6.85 | +0.06 | +0.87% | 4.22M | ||
7.29 | 7.38 | 7.20 | +0.04 | +0.55% | 7.26M | ||
11.96 | 12.03 | 11.68 | +0.19 | +1.61% | 7.17M | ||
18.41 | 18.79 | 18.41 | -0.14 | -0.75% | 976.6K | ||
21.25 | 21.37 | 20.82 | +0.22 | +1.05% | 6.51M | ||
4.20 | 4.41 | 4.16 | -0.01 | -0.24% | 137.05M | ||
17.75 | 17.99 | 17.50 | +0.14 | +0.80% | 1.78M | ||
84.17 | 85.00 | 81.82 | +0.99 | +1.19% | 1.26M | ||
15.34 | 15.69 | 15.23 | +0.08 | +0.52% | 9.95M | ||
22.00 | 22.80 | 21.08 | +0.95 | +4.51% | 58.53M | ||
20.65 | 20.76 | 20.07 | +0.49 | +2.43% | 5.2M | ||
25.64 | 25.69 | 25.31 | +0.13 | +0.51% | 622.85K | ||
16.51 | 17.03 | 16.40 | -0.10 | -0.60% | 46.37M | ||
2.78 | 2.83 | 2.77 | -0.03 | -1.07% | 145.06M | ||
7.35 | 7.42 | 7.27 | +0.06 | +0.82% | 3.42M | ||
10.31 | 10.36 | 10.25 | +0.02 | +0.19% | 1.26M | ||
11.76 | 11.81 | 11.51 | +0.13 | +1.12% | 3.96M | ||
9.42 | 9.55 | 9.40 | -0.02 | -0.21% | 4.22M | ||
25.10 | 25.35 | 24.67 | +0.43 | +1.74% | 3.29M | ||
17.07 | 17.45 | 16.99 | -0.09 | -0.52% | 16.36M | ||
18.85 | 18.85 | 18.58 | +0.17 | +0.91% | 6.87M | ||
31.70 | 32.49 | 31.56 | -0.72 | -2.22% | 2.78M | ||
6.80 | 6.81 | 6.69 | +0.06 | +0.89% | 15.01M | ||
51.90 | 52.75 | 51.88 | -0.53 | -1.01% | 1.22M | ||
3.96 | 3.97 | 3.90 | +0.04 | +1.02% | 28.14M | ||
11.47 | 11.47 | 11.21 | +0.03 | +0.26% | 6.62M | ||
14.89 | 15.02 | 14.71 | -0.21 | -1.39% | 20.01M | ||
10.05 | 10.05 | 9.86 | +0.11 | +1.11% | 28.84M | ||
11.73 | 11.99 | 11.09 | +0.57 | +5.11% | 20.74M | ||
16.15 | 16.35 | 16.03 | +0.02 | +0.12% | 1.66M | ||
63.20 | 63.97 | 62.58 | +0.01 | +0.02% | 4.83M | ||
21.74 | 22.06 | 21.48 | -0.27 | -1.23% | 1.73M | ||
14.34 | 14.53 | 14.30 | 0.00 | 0.00% | 1.47M | ||
48.90 | 50.28 | 48.40 | +0.50 | +1.03% | 7.83M | ||
18.48 | 18.74 | 18.36 | -0.12 | -0.65% | 2.96M | ||
14.18 | 14.35 | 13.78 | +0.22 | +1.58% | 6.4M | ||
13.70 | 13.88 | 12.83 | -0.13 | -0.94% | 16.7M | ||
28.05 | 28.13 | 27.18 | +0.76 | +2.78% | 2.81M | ||
6.26 | 6.27 | 6.17 | +0.07 | +1.13% | 17.16M | ||
8.37 | 8.50 | 8.35 | -0.11 | -1.30% | 6.49M | ||
56.06 | 57.15 | 55.83 | +0.23 | +0.41% | 14.62M | ||
7.85 | 7.95 | 7.80 | -0.01 | -0.13% | 6.28M | ||
11.56 | 11.61 | 11.47 | 0.00 | 0.00% | 4.31M |
港股IPO觀察 截止2025年的第24周,港交所3家新股上市,4家招股,6家通過聆訊,12家遞交招股書。 當週上市...
Investing.com -周一,6月16日,A股市場全天震盪反彈,創業板指領升。 截至收市,上證綜合指數收升0.35%,報33...
智通財經APP獲悉,中信建投發佈研報稱,2024年四季度以來建築板塊走勢主要受化債政策、外部擾動、行業景氣度三大因素驅動,5月以...
無排定利潤報告