中國股票

及時得到在 中國 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
28.5628.6528.11+0.30+1.06%22.05M
3.983.983.86+0.09+2.31%303.27M
3.153.183.14-0.02-0.63%13.74M
6.576.686.49+0.08+1.23%131.6M
16.9517.1516.89-0.13-0.76%3M
7.417.437.31+0.06+0.82%21.29M
13.9013.9813.79+0.08+0.58%6.95M
5.735.735.66+0.04+0.70%15.67M
19.0019.0818.80+0.03+0.16%1.94M
3.043.063.02-0.01-0.33%37.91M
45.8046.3545.44-0.19-0.41%6.37M
1.8501.8701.840-0.010-0.54%114.18M
9.8810.109.69+0.01+0.10%60.6M
10.6510.8310.38+0.23+2.21%8.32M
5.835.915.75+0.07+1.22%31.95M
4.004.013.91+0.07+1.78%97.78M
3.0003.0202.990-0.010-0.33%18.05M
5.305.315.28+0.01+0.19%10.66M
5.956.025.93+0.01+0.17%51.21M
3.683.783.66+0.04+1.10%27.07M
11.3311.5011.18+0.04+0.35%57.87M
1.4701.4801.460-0.010-0.68%31M
5.185.274.96+0.24+4.86%97.99M
11.1511.4011.10-0.28-2.45%28.78M
6.876.936.71+0.07+1.03%95.27M
5.895.905.71+0.10+1.73%82.28M
20.0020.2219.98-0.19-0.94%61.3M
15.1415.3515.10-0.13-0.85%30.05M
3.113.133.08+0.03+0.97%11.54M
4.214.254.12+0.07+1.69%14.56M
33.0433.2732.84-0.03-0.09%31.27M
8.909.068.72+0.15+1.71%22.51M
38.9539.1938.81-0.14-0.36%2.85M
14.5914.7514.30+0.11+0.76%10.8M
2.822.832.790.000.00%6.81M
3.363.363.15+0.16+5.00%9.09M
7.627.707.61-0.03-0.39%7.46M
5.065.125.03+0.01+0.20%164.74M
22.7422.7921.89+0.57+2.57%8.81M
7.357.397.30+0.02+0.27%16.95M
5.255.295.23-0.01-0.19%6.96M
25.5126.1524.76+0.43+1.72%96.88M
9.589.779.56-0.13-1.34%8.63M
9.569.679.55-0.06-0.62%5.2M
6.716.736.62+0.04+0.60%14.84M
13.5213.6013.23-0.06-0.44%71.36M
7.437.467.39+0.03+0.41%1.79M
4.634.664.45+0.13+2.89%4.91M
13.0113.1412.94-0.04-0.31%929.6K
13.6313.7413.05+0.60+4.61%14.88M
13.9513.9913.72+0.24+1.75%24.63M
9.509.569.43-0.02-0.21%2.87M
2.762.772.740.000.00%5.01M
0.550.550.55-0.03-5.17%722.9K
9.449.609.37-0.11-1.15%6.53M
27.2127.4225.31+1.65+6.46%24.25M
11.6911.7411.46+0.15+1.30%3.67M
3.163.193.10+0.04+1.28%8.62M
58.5958.5957.45+0.79+1.37%7.35M
15.4015.5814.52+0.49+3.29%35.77M
3.063.103.02-0.03-0.97%20.19M
22.6022.8422.49-0.13-0.57%24.39M
8.068.178.06-0.11-1.35%21.28M
9.749.849.73-0.07-0.71%1M
17.4917.7117.40+0.01+0.06%14.71M
6.346.386.250.000.00%24.39M
8.568.578.46+0.12+1.42%1.72M
13.6113.7513.57-0.03-0.22%14.14M
7.887.937.78+0.05+0.64%7.29M
9.069.199.06-0.11-1.20%7.04M
9.169.279.15-0.03-0.33%8.47M
6.476.596.04+0.42+6.94%165.23M
4.454.484.43+0.02+0.45%2.82M
5.595.615.49+0.05+0.90%2.45M
7.317.347.17+0.11+1.53%3.29M
2.932.952.88+0.11+3.90%8.93M
2.6302.6402.590-0.010-0.38%38.89M
8.778.858.75-0.07-0.79%16.95M
4.674.694.62+0.03+0.65%19.19M
8.768.978.670.000.00%119.45M
3.0703.0803.050+0.010+0.33%13.51M
6.927.036.91-0.07-1.00%10.56M
24.0824.3423.93-0.20-0.82%14.86M
27.2527.6427.10+0.10+0.37%16.63M
3.933.963.930.000.00%12.2M
4.4404.5004.420-0.030-0.67%8.83M
12.0312.0911.97+0.06+0.50%4.88M
6.276.326.17+0.09+1.46%16.79M
4.614.654.59+0.02+0.44%7.05M
7.207.257.170.000.00%4.08M
8.178.228.13+0.02+0.24%1.79M
4.334.364.23+0.06+1.41%12.66M
65.0465.6063.33+1.24+1.94%6.2M
19.7920.0419.61-0.11-0.55%9.07M
94.8397.2594.20-1.02-1.06%6.14M
5.995.995.93+0.07+1.18%9.13M
7.277.327.24-0.02-0.27%2.85M
17.1517.1515.45+1.56+10.01%4.95M
13.3213.3913.01+0.27+2.07%17.66M
22.8122.9622.50+0.15+0.66%13.43M
8.848.868.70+0.10+1.14%8.96M
14.3114.3314.15+0.03+0.21%685.3K
6.356.396.31+0.01+0.16%15.19M
4.474.484.37+0.09+2.06%3.49M
11.5011.8611.00+0.29+2.59%88.82M
2.5902.6102.560-0.040-1.52%8.33M
27.0427.3325.61+0.89+3.40%11.6M
1.9601.9601.920+0.020+1.03%15.3M
5.625.675.58+0.01+0.18%13.6M
3.974.013.87+0.01+0.25%15.75M
3.1603.2903.160-0.060-1.86%52.27M
7.147.186.94+0.15+2.15%5.64M
6.036.046.00+0.01+0.17%1.99M
2.4902.5102.4800.0000.00%8.99M
2.652.672.640.000.00%37.16M
18.8019.1518.70+0.05+0.27%12.71M
4.1204.2604.110-0.130-3.06%23.89M
5.135.145.05+0.04+0.79%3.53M
13.7413.8613.62-0.06-0.43%13.5M
6.936.966.90+0.01+0.14%6.12M
6.046.066.00+0.02+0.33%2.14M
6.326.336.21+0.08+1.28%7.33M
16.1716.4516.04+0.12+0.75%1.75M
28.6429.1828.06+0.24+0.84%71.88M
8.018.607.98-0.66-7.61%38.42M
9.389.429.27-0.02-0.21%5.87M
13.9014.0013.72+0.05+0.36%11.84M
15.2215.3315.10+0.06+0.40%13.81M
12.5112.7012.49-0.05-0.40%2.61M
7.627.717.59-0.07-0.91%16.09M
2.8102.8502.790-0.020-0.71%8.86M
2.7602.8002.760+0.020+0.73%19.05M
27.8727.9927.50+0.26+0.94%17.98M
6.596.666.40+0.08+1.23%15.42M
3.103.133.09-0.02-0.64%15.66M
5.695.725.640.000.00%1.71M
5.715.755.49+0.17+3.07%11.29M
12.3712.4112.28-0.03-0.24%5.19M
30.5030.8830.38-0.24-0.78%11.32M
28.0029.1627.92-0.80-2.78%7.57M
6.947.086.80+0.14+2.06%14.22M
24.8825.2524.65-0.17-0.68%10.82M
7.507.707.35-0.16-2.09%22.44M
10.5010.5210.19+0.20+1.94%11.41M
5.405.415.34+0.01+0.19%4.2M
13.4913.6613.46-0.05-0.37%8.93M
5.935.965.88-0.01-0.17%3.59M
2.762.772.72+0.02+0.73%46.89M
5.225.245.17+0.04+0.77%10.08M
55.7756.3055.06-0.17-0.30%2.79M
9.7710.109.70-0.17-1.71%22.8M
11.3311.4511.30-0.07-0.61%6.1M
3.0903.1203.080-0.010-0.32%44.15M
2.3602.3702.340+0.020+0.85%8.11M
1.7001.7201.670+0.020+1.19%100.51M
8.528.558.38+0.07+0.83%2.36M
5.935.965.86-0.02-0.34%8.06M
10.5510.5910.13+0.41+4.04%14.1M
2.7602.7702.730+0.030+1.10%4.16M
5.195.255.17-0.01-0.19%39.8M
5.335.395.30-0.01-0.19%7.09M
6.796.796.09+0.62+10.05%7.99M
5.835.885.75+0.08+1.39%10.32M
2.262.272.21+0.02+0.89%14.81M
2.2002.2202.190-0.010-0.45%5.24M
5.425.435.34+0.04+0.74%1.99M
15.5015.8315.39-0.33-2.08%10.24M
5.345.355.26+0.06+1.14%2.41M
6.186.325.89+0.12+1.98%52.29M
2.512.522.49+0.01+0.40%17.62M
9.449.459.00+0.35+3.85%18.97M
14.4114.6714.36-0.12-0.83%2.55M
7.277.287.05+0.19+2.68%18.37M
4.904.924.87+0.02+0.41%3.96M
20.5420.8420.10+0.36+1.78%14.1M
35.6336.3435.55-0.54-1.49%2.65M
3.683.703.53+0.04+1.10%13.73M
19.5619.7619.50-0.03-0.15%1.62M
5.125.185.08-0.19-3.58%60.64M
12.0912.1311.91+0.07+0.58%8.87M
6.947.056.78+0.09+1.31%12.36M
3.723.743.68+0.03+0.81%13.03M
14.4314.6014.350.000.00%11.09M
9.209.219.11+0.06+0.66%2.28M
9.149.199.07+0.02+0.22%6.65M
46.5046.9046.04+0.47+1.02%27.09M
7.177.277.10+0.06+0.84%5.76M
4.054.084.03-0.04-0.98%10.59M
4.174.214.14-0.02-0.48%2.12M
3.453.463.410.000.00%25.91M
15.4515.5415.11+0.04+0.26%21.02M
6.166.216.15-0.03-0.48%5.36M
17.1517.1916.47+0.72+4.38%13.73M
5.115.135.04+0.02+0.39%2.89M
12.0012.0811.93+0.11+0.93%4.77M
5.975.985.81+0.15+2.58%5.33M
2.312.342.30-0.02-0.86%4.88M
13.9614.1013.93-0.16-1.13%2.74M
2.282.332.19+0.10+4.59%288.99M
36.4337.2036.40-0.76-2.04%5.37M
8.048.067.99+0.01+0.12%2.27M
3.133.163.12-0.02-0.64%8.78M
5.085.115.06-0.02-0.39%2.43M
4.784.784.55+0.23+5.05%12.48M
28.9629.2428.90-0.13-0.45%1.96M
11.0011.0910.96-0.06-0.54%3.45M
1.5901.6201.580-0.020-1.24%31.77M
3.553.593.54-0.04-1.11%7.51M
84.5085.0083.58+0.06+0.07%5.69M
4.674.754.38+0.10+2.19%179.09M
11.5911.7911.55-0.06-0.52%16.32M
8.858.988.82-0.02-0.23%16.55M
23.2523.4723.20-0.20-0.85%2.65M
6.276.326.25-0.03-0.48%6.85M
3.633.683.60-0.05-1.36%16.87M
1.7001.7001.680+0.010+0.59%6.34M
1.7601.7701.720+0.030+1.73%16.1M
19.4019.4919.07+0.26+1.36%2.22M
10.0810.129.70-0.09-0.89%28.43M
5.936.005.86+0.05+0.85%18.15M
4.924.944.88+0.01+0.20%5.36M
11.9912.1611.90-0.10-0.83%12.8M
52.6252.8050.90+1.04+2.02%8.23M
10.1610.3110.06-0.07-0.68%27.51M
4.4104.4704.260+0.120+2.80%43.9M
34.7734.9034.28+0.27+0.78%11.08M
4.794.824.77-0.01-0.21%2.99M
10.5410.7710.45-0.23-2.14%26.03M
5.605.615.550.000.00%5.76M
3.243.443.23-0.17-4.99%20.88M
18.4818.7518.21+0.12+0.65%11.27M
4.034.084.01+0.02+0.50%43.49M
2.302.322.28-0.01-0.43%41.51M
9.6910.179.34-0.24-2.42%15.34M
22.6522.6520.51+2.06+10.01%7.6M
12.5812.6412.52-0.02-0.16%10.99M
7.017.076.95+0.02+0.29%10.55M
7.047.056.90+0.05+0.71%14.41M