新股前瞻|佈局醫藥冷鏈新藍海，上海生生赴港上市迎考
- 作者智通財經-
據港交所近日披露，上海生生醫藥冷鏈科技股份有限公司(“上海生生”)向港交所主板遞交上市申請，中金公司、國金證券(香港)爲其聯席保...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 40.00 | 40.80 | 39.86 | -0.65 | -1.60% | 33.74M | ||
| 5.27 | 5.32 | 5.26 | -0.03 | -0.57% | 247.37M | ||
| 3.07 | 3.11 | 3.03 | +0.05 | +1.66% | 77.12M | ||
| 6.15 | 6.28 | 6.11 | -0.06 | -0.97% | 258.41M | ||
| 27.29 | 27.53 | 27.10 | +0.10 | +0.37% | 8.64M | ||
| 10.51 | 10.66 | 10.47 | -0.12 | -1.13% | 132.32M | ||
| 9.65 | 9.71 | 9.58 | +0.05 | +0.52% | 24.34M | ||
| 7.24 | 7.26 | 7.09 | -0.11 | -1.50% | 51.1M | ||
| 20.06 | 20.07 | 19.80 | +0.11 | +0.55% | 2.52M | ||
| 3.08 | 3.09 | 3.06 | 0.00 | 0.00% | 69.11M | ||
| 31.35 | 31.87 | 31.30 | -0.30 | -0.95% | 30.43M | ||
| 2.580 | 2.580 | 2.470 | +0.090 | +3.61% | 1.34B | ||
| 7.35 | 7.43 | 7.33 | -0.07 | -0.94% | 80.99M | ||
| 14.05 | 14.25 | 14.04 | -0.11 | -0.78% | 5.6M | ||
| 6.33 | 6.40 | 6.32 | -0.11 | -1.71% | 70.02M | ||
| 3.76 | 3.79 | 3.75 | -0.01 | -0.27% | 244.77M | ||
| 3.110 | 3.120 | 3.080 | +0.010 | +0.32% | 39.48M | ||
| 5.07 | 5.16 | 5.06 | -0.06 | -1.17% | 127.34M | ||
| 7.24 | 7.30 | 7.21 | -0.03 | -0.41% | 97.51M | ||
| 4.37 | 4.40 | 4.36 | 0.00 | 0.00% | 11.79M | ||
| 23.80 | 23.99 | 22.97 | +0.53 | +2.28% | 148.96M | ||
| 1.640 | 1.650 | 1.600 | +0.020 | +1.23% | 171.78M | ||
| 4.95 | 4.97 | 4.94 | 0.00 | 0.00% | 69.55M | ||
| 14.28 | 14.78 | 14.16 | -0.14 | -0.97% | 57.36M | ||
| 5.00 | 5.02 | 4.99 | -0.01 | -0.20% | 70.14M | ||
| 7.68 | 7.91 | 7.63 | -0.20 | -2.54% | 58.43M | ||
| 27.77 | 28.06 | 27.70 | -0.15 | -0.54% | 188.11M | ||
| 22.98 | 23.23 | 22.62 | +0.37 | +1.64% | 99.39M | ||
| 3.83 | 3.84 | 3.80 | +0.02 | +0.52% | 41.83M | ||
| 3.99 | 4.02 | 3.98 | -0.02 | -0.50% | 9.79M | ||
| 37.50 | 38.17 | 37.38 | -0.35 | -0.92% | 189.21M | ||
| 8.05 | 8.12 | 7.81 | +0.24 | +3.07% | 30.39M | ||
| 38.35 | 38.73 | 38.21 | -0.35 | -0.90% | 11.62M | ||
| 9.98 | 10.25 | 9.93 | -0.20 | -1.96% | 22.99M | ||
| 4.68 | 4.68 | 4.55 | +0.04 | +0.86% | 53.48M | ||
| 6.56 | 6.65 | 6.51 | +0.04 | +0.61% | 22.08M | ||
| 5.12 | 5.13 | 5.09 | +0.03 | +0.59% | 274.64M | ||
| 24.75 | 24.91 | 24.18 | +0.48 | +1.98% | 13.25M | ||
| 7.63 | 7.69 | 7.61 | 0.00 | 0.00% | 33.02M | ||
| 7.28 | 7.50 | 6.82 | +0.38 | +5.51% | 121.45M | ||
| 12.07 | 12.13 | 11.96 | +0.11 | +0.92% | 22.63M | ||
| 8.40 | 8.58 | 8.36 | -0.14 | -1.64% | 32.12M | ||
| 9.35 | 9.38 | 9.33 | 0.00 | 0.00% | 10.45M | ||
| 9.02 | 9.06 | 8.92 | +0.11 | +1.23% | 24.75M | ||
| 6.71 | 6.74 | 6.51 | +0.13 | +1.98% | 368.27M | ||
| 7.97 | 8.05 | 7.92 | -0.03 | -0.38% | 4.59M | ||
| 4.97 | 4.97 | 4.71 | +0.22 | +4.63% | 32.69M | ||
| 22.20 | 23.75 | 21.60 | -1.31 | -5.57% | 17.68M | ||
| 11.89 | 11.96 | 11.81 | -0.04 | -0.34% | 7.26M | ||
| 10.74 | 10.89 | 10.70 | +0.12 | +1.13% | 24.54M | ||
| 15.54 | 16.58 | 15.13 | -0.09 | -0.58% | 112.99M | ||
| 4.22 | 4.22 | 3.84 | +0.38 | +9.90% | 92.6M | ||
| 12.19 | 12.41 | 11.23 | +0.91 | +8.07% | 103.1M | ||
| 18.24 | 18.47 | 18.18 | -0.04 | -0.22% | 23.73M | ||
| 12.34 | 12.37 | 12.18 | +0.04 | +0.33% | 4.34M | ||
| 4.35 | 4.37 | 4.32 | -0.02 | -0.46% | 11.86M | ||
| 30.40 | 30.95 | 30.36 | -0.28 | -0.91% | 24.28M | ||
| 17.37 | 17.52 | 17.00 | +0.27 | +1.58% | 9.18M | ||
| 5.46 | 5.55 | 5.11 | +0.31 | +6.02% | 76.23M | ||
| 28.55 | 29.86 | 28.38 | -0.35 | -1.21% | 576.8M | ||
| 11.70 | 11.87 | 11.44 | +0.25 | +2.18% | 59.79M | ||
| 12.26 | 12.43 | 12.17 | -0.08 | -0.65% | 12.87M | ||
| 37.66 | 37.73 | 36.50 | +0.58 | +1.56% | 50.66M | ||
| 6.96 | 7.00 | 6.93 | -0.01 | -0.14% | 22.3M | ||
| 11.02 | 11.04 | 10.88 | -0.01 | -0.09% | 2.18M | ||
| 14.82 | 15.12 | 14.78 | -0.14 | -0.94% | 185.3M | ||
| 36.12 | 37.22 | 35.85 | +0.37 | +1.03% | 21.1M | ||
| 6.80 | 6.82 | 6.71 | +0.08 | +1.19% | 19.67M | ||
| 10.10 | 10.14 | 10.05 | +0.01 | +0.10% | 19.81M | ||
| 27.25 | 27.71 | 26.70 | -0.55 | -1.98% | 135.18M | ||
| 6.57 | 6.61 | 6.50 | +0.02 | +0.31% | 20.65M | ||
| 6.67 | 6.81 | 6.57 | -0.11 | -1.62% | 6.38M | ||
| 60.86 | 62.20 | 59.92 | +0.64 | +1.06% | 4.45M | ||
| 3.05 | 3.06 | 2.95 | +0.07 | +2.35% | 45.39M | ||
| 4.010 | 4.020 | 3.960 | +0.020 | +0.50% | 103.5M | ||
| 9.41 | 9.44 | 9.34 | +0.04 | +0.43% | 30.4M | ||
| 5.88 | 6.09 | 5.82 | -0.19 | -3.13% | 153.56M | ||
| 9.47 | 9.49 | 9.30 | +0.15 | +1.61% | 68.13M | ||
| 3.660 | 3.720 | 3.580 | +0.060 | +1.67% | 91.52M | ||
| 7.30 | 7.32 | 7.12 | +0.13 | +1.81% | 95.33M | ||
| 50.46 | 50.87 | 49.70 | +0.36 | +0.72% | 97.15M | ||
| 108.90 | 108.90 | 98.49 | +9.90 | +10.00% | 153.04M | ||
| 6.91 | 6.97 | 6.74 | +0.18 | +2.67% | 108.7M | ||
| 4.570 | 4.610 | 4.520 | -0.040 | -0.87% | 51.71M | ||
| 6.12 | 6.13 | 6.08 | +0.01 | +0.16% | 17.37M | ||
| 6.56 | 6.64 | 6.53 | -0.07 | -1.06% | 23.68M | ||
| 8.90 | 8.95 | 8.76 | +0.16 | +1.83% | 65.44M | ||
| 6.91 | 6.91 | 6.84 | +0.01 | +0.14% | 17.29M | ||
| 11.69 | 11.84 | 11.60 | -0.14 | -1.18% | 7.51M | ||
| 4.41 | 4.44 | 4.36 | +0.01 | +0.23% | 12.7M | ||
| 18.60 | 18.67 | 18.29 | +0.31 | +1.69% | 8.46M | ||
| 19.21 | 19.88 | 18.60 | +0.51 | +2.73% | 35.53M | ||
| 52.81 | 53.09 | 52.65 | -0.02 | -0.04% | 2.08M | ||
| 10.79 | 11.10 | 10.07 | +0.67 | +6.62% | 96.22M | ||
| 10.60 | 10.69 | 10.20 | +0.38 | +3.72% | 27.51M | ||
| 20.62 | 20.90 | 20.40 | -0.14 | -0.67% | 2.87M | ||
| 10.12 | 10.16 | 10.10 | -0.01 | -0.10% | 15.23M | ||
| 42.25 | 42.75 | 40.91 | +0.12 | +0.28% | 17.83M | ||
| 21.24 | 21.66 | 21.02 | +0.03 | +0.14% | 126.56M | ||
| 21.50 | 21.62 | 21.21 | +0.17 | +0.80% | 2.79M | ||
| 6.90 | 6.94 | 6.85 | +0.05 | +0.73% | 31.76M | ||
| 8.39 | 8.39 | 8.24 | +0.06 | +0.72% | 6.72M | ||
| 9.86 | 10.03 | 9.71 | +0.04 | +0.41% | 59.1M | ||
| 2.920 | 2.940 | 2.880 | -0.010 | -0.34% | 13.37M | ||
| 16.75 | 16.82 | 16.65 | +0.08 | +0.48% | 10.74M | ||
| 1.940 | 1.940 | 1.900 | +0.020 | +1.04% | 39.66M | ||
| 5.97 | 6.00 | 5.89 | +0.03 | +0.51% | 40.46M | ||
| 3.83 | 3.86 | 3.81 | +0.01 | +0.26% | 7.08M | ||
| 3.220 | 3.270 | 3.190 | -0.060 | -1.83% | 182.39M | ||
| 7.52 | 7.70 | 7.45 | +0.12 | +1.62% | 34.17M | ||
| 5.33 | 5.34 | 5.27 | +0.04 | +0.76% | 11.59M | ||
| 2.510 | 2.520 | 2.490 | +0.010 | +0.40% | 29.6M | ||
| 2.97 | 2.99 | 2.96 | -0.03 | -1.00% | 269.02M | ||
| 34.00 | 34.00 | 33.49 | +0.07 | +0.21% | 25.61M | ||
| 6.490 | 6.700 | 6.100 | +0.340 | +5.53% | 171.31M | ||
| 7.92 | 7.98 | 7.71 | +0.17 | +2.19% | 41.86M | ||
| 20.76 | 21.53 | 20.58 | -0.50 | -2.35% | 97.48M | ||
| 7.44 | 7.46 | 7.41 | 0.00 | 0.00% | 15.43M | ||
| 13.15 | 13.18 | 13.06 | -0.01 | -0.08% | 8.83M | ||
| 3.79 | 3.80 | 3.72 | +0.05 | +1.34% | 18.11M | ||
| 15.51 | 15.53 | 15.44 | +0.01 | +0.06% | 2.01M | ||
| 35.53 | 36.66 | 35.43 | -0.53 | -1.47% | 117.52M | ||
| 17.12 | 17.50 | 15.90 | +1.02 | +6.34% | 216.04M | ||
| 7.94 | 7.94 | 7.64 | +0.36 | +4.75% | 32.02M | ||
| 39.14 | 39.66 | 38.41 | +0.16 | +0.41% | 39.65M | ||
| 70.74 | 75.10 | 70.30 | -3.36 | -4.53% | 50.85M | ||
| 19.44 | 19.55 | 19.13 | +0.22 | +1.14% | 14.09M | ||
| 7.04 | 7.20 | 6.56 | +0.38 | +5.71% | 94.09M | ||
| 6.350 | 6.420 | 6.040 | +0.260 | +4.27% | 124.85M | ||
| 2.750 | 2.760 | 2.700 | +0.010 | +0.36% | 56.44M | ||
| 13.85 | 14.15 | 13.80 | -0.20 | -1.42% | 37.71M | ||
| 8.37 | 8.57 | 8.13 | +0.20 | +2.45% | 41.95M | ||
| 13.77 | 14.24 | 13.00 | +0.73 | +5.60% | 22M | ||
| 11.35 | 11.99 | 10.87 | +0.13 | +1.16% | 90.95M | ||
| 8.49 | 8.55 | 8.42 | -0.05 | -0.59% | 14.59M | ||
| 27.57 | 27.72 | 27.35 | +0.32 | +1.17% | 20.99M | ||
| 13.69 | 13.69 | 13.60 | +0.08 | +0.59% | 3.96M | ||
| 10.61 | 10.81 | 9.95 | +0.58 | +5.78% | 92.47M | ||
| 9.45 | 9.45 | 9.39 | +0.02 | +0.21% | 6.94M | ||
| 17.35 | 17.84 | 17.30 | -0.25 | -1.42% | 31.57M | ||
| 6.18 | 6.23 | 6.09 | +0.03 | +0.49% | 7.72M | ||
| 23.40 | 23.46 | 22.51 | +0.87 | +3.86% | 52.34M | ||
| 5.20 | 5.20 | 4.92 | +0.28 | +5.69% | 55.33M | ||
| 4.06 | 4.07 | 3.98 | +0.06 | +1.50% | 105.87M | ||
| 8.17 | 8.22 | 7.88 | +0.25 | +3.16% | 53.42M | ||
| 43.95 | 44.24 | 43.60 | +0.03 | +0.07% | 3.71M | ||
| 14.73 | 14.99 | 14.36 | +0.35 | +2.43% | 36.31M | ||
| 6.780 | 6.910 | 6.420 | +0.290 | +4.47% | 441.26M | ||
| 1.740 | 1.750 | 1.730 | +0.010 | +0.58% | 363.14M | ||
| 11.35 | 11.50 | 11.25 | -0.07 | -0.61% | 18.73M | ||
| 6.86 | 6.93 | 6.70 | +0.18 | +2.69% | 27.55M | ||
| 7.62 | 7.62 | 7.54 | +0.09 | +1.20% | 15.79M | ||
| 2.570 | 2.570 | 2.500 | +0.050 | +1.98% | 46.23M | ||
| 3.67 | 3.69 | 3.65 | -0.01 | -0.27% | 22.72M | ||
| 6.10 | 6.13 | 6.07 | 0.00 | 0.00% | 9.92M | ||
| 11.93 | 12.19 | 11.91 | -0.17 | -1.40% | 15.93M | ||
| 8.14 | 8.35 | 8.07 | -0.15 | -1.81% | 16.32M | ||
| 2.43 | 2.43 | 2.38 | +0.03 | +1.25% | 29.29M | ||
| 2.330 | 2.350 | 2.220 | +0.060 | +2.64% | 60.96M | ||
| 9.36 | 9.40 | 8.92 | +0.20 | +2.18% | 14.55M | ||
| 17.54 | 17.78 | 17.40 | -0.21 | -1.18% | 19.35M | ||
| 7.00 | 7.05 | 6.95 | -0.01 | -0.14% | 6.17M | ||
| 14.05 | 14.25 | 13.63 | +0.02 | +0.14% | 118.55M | ||
| 2.67 | 2.67 | 2.63 | +0.04 | +1.52% | 56.01M | ||
| 6.75 | 6.81 | 6.67 | +0.06 | +0.90% | 5.64M | ||
| 17.93 | 18.30 | 17.39 | +0.17 | +0.96% | 38.47M | ||
| 10.53 | 10.61 | 10.31 | +0.08 | +0.77% | 50.02M | ||
| 7.62 | 7.97 | 7.45 | -0.18 | -2.31% | 50.11M | ||
| 17.50 | 18.00 | 17.41 | -0.34 | -1.91% | 16.04M | ||
| 78.76 | 80.56 | 76.76 | -1.04 | -1.30% | 13.92M | ||
| 3.71 | 3.74 | 3.69 | -0.03 | -0.80% | 20.05M | ||
| 29.24 | 29.85 | 28.90 | -0.26 | -0.88% | 4.32M | ||
| 6.45 | 6.58 | 6.35 | +0.13 | +2.06% | 200.55M | ||
| 10.59 | 10.61 | 10.49 | +0.08 | +0.76% | 11.96M | ||
| 13.95 | 14.20 | 13.38 | +0.24 | +1.75% | 79.39M | ||
| 4.95 | 4.96 | 4.93 | +0.01 | +0.20% | 18.47M | ||
| 11.08 | 11.19 | 10.74 | +0.33 | +3.07% | 76.98M | ||
| 14.69 | 14.88 | 14.62 | +0.13 | +0.89% | 7.85M | ||
| 11.13 | 11.23 | 10.80 | +0.37 | +3.44% | 38.44M | ||
| 58.99 | 60.27 | 58.76 | -0.45 | -0.76% | 80.8M | ||
| 9.12 | 9.23 | 8.78 | +0.35 | +3.99% | 25.58M | ||
| 5.60 | 5.61 | 5.55 | 0.00 | 0.00% | 13.83M | ||
| 6.58 | 6.59 | 6.45 | +0.14 | +2.17% | 21.38M | ||
| 5.81 | 5.85 | 5.64 | +0.18 | +3.20% | 67.48M | ||
| 9.57 | 9.59 | 9.53 | 0.00 | 0.00% | 3.57M | ||
| 8.52 | 8.58 | 8.42 | +0.08 | +0.95% | 20.06M | ||
| 21.02 | 21.10 | 20.90 | +0.10 | +0.48% | 6.78M | ||
| 5.90 | 5.97 | 5.89 | -0.05 | -0.84% | 4.4M | ||
| 16.75 | 16.88 | 16.23 | +0.57 | +3.52% | 21.2M | ||
| 13.74 | 13.78 | 13.45 | +0.19 | +1.40% | 15.61M | ||
| 3.63 | 3.63 | 3.31 | +0.33 | +10.00% | 146.48M | ||
| 15.39 | 15.51 | 15.04 | +0.04 | +0.26% | 10.74M | ||
| 45.10 | 45.44 | 44.70 | +0.19 | +0.42% | 7.1M | ||
| 9.58 | 9.64 | 9.46 | +0.10 | +1.05% | 12.32M | ||
| 3.71 | 3.78 | 3.70 | -0.08 | -2.11% | 66.52M | ||
| 14.16 | 14.39 | 12.90 | +1.00 | +7.60% | 27.86M | ||
| 3.36 | 3.36 | 3.32 | +0.02 | +0.60% | 19.51M | ||
| 23.47 | 23.69 | 23.34 | +0.06 | +0.26% | 8.58M | ||
| 8.14 | 8.17 | 8.09 | 0.00 | 0.00% | 9.66M | ||
| 2.070 | 2.070 | 1.850 | +0.190 | +10.11% | 238.02M | ||
| 4.08 | 4.10 | 4.06 | -0.01 | -0.24% | 21.57M | ||
| 84.25 | 86.46 | 83.80 | -1.05 | -1.23% | 39.71M | ||
| 3.95 | 3.96 | 3.93 | +0.01 | +0.25% | 16.84M | ||
| 22.35 | 22.65 | 22.06 | +0.09 | +0.40% | 56.18M | ||
| 6.78 | 6.80 | 6.72 | +0.03 | +0.44% | 30.77M | ||
| 40.18 | 41.09 | 39.75 | -0.82 | -2.00% | 19.3M | ||
| 9.02 | 9.04 | 8.94 | +0.06 | +0.67% | 11.91M | ||
| 5.37 | 5.40 | 5.34 | 0.00 | 0.00% | 60.01M | ||
| 2.380 | 2.390 | 2.360 | 0.000 | 0.00% | 15.43M | ||
| 28.99 | 29.24 | 28.92 | -0.04 | -0.14% | 4.37M | ||
| 4.18 | 4.21 | 4.16 | -0.03 | -0.71% | 45.18M | ||
| 11.93 | 12.05 | 11.73 | +0.04 | +0.34% | 78.63M | ||
| 5.09 | 5.10 | 5.02 | +0.06 | +1.19% | 27.1M | ||
| 9.12 | 9.25 | 8.94 | +0.11 | +1.22% | 38.27M | ||
| 45.88 | 45.95 | 45.28 | +0.57 | +1.26% | 3.4M | ||
| 13.64 | 13.78 | 13.11 | +0.47 | +3.57% | 178.05M | ||
| 14.490 | 14.750 | 14.070 | +0.710 | +5.15% | 85.58M | ||
| 25.32 | 25.37 | 25.25 | +0.08 | +0.32% | 11.63M | ||
| 6.23 | 6.33 | 6.18 | -0.24 | -3.71% | 44.92M | ||
| 7.05 | 7.25 | 6.70 | +0.33 | +4.91% | 67.68M | ||
| 8.83 | 9.08 | 8.57 | +0.19 | +2.20% | 44.07M | ||
| 3.00 | 3.02 | 2.88 | 0.00 | 0.00% | 79.02M | ||
| 20.98 | 21.16 | 19.85 | +1.51 | +7.76% | 95.47M | ||
| 3.69 | 3.71 | 3.65 | -0.02 | -0.54% | 63.57M | ||
| 1.77 | 1.77 | 1.66 | +0.16 | +9.94% | 270.06M | ||
| 36.08 | 36.30 | 31.69 | +3.03 | +9.17% | 89.52M | ||
| 34.35 | 34.43 | 32.72 | +1.81 | +5.56% | 23.87M | ||
| 9.18 | 9.21 | 9.00 | +0.02 | +0.22% | 56.89M | ||
| 9.84 | 9.96 | 9.81 | -0.08 | -0.81% | 5.14M | ||
| 6.89 | 6.92 | 6.84 | -0.02 | -0.29% | 10.86M | ||
| 13.12 | 13.33 | 12.92 | -0.04 | -0.30% | 84.28M | ||
| 17.42 | 17.45 | 17.05 | +0.23 | +1.34% | 25.58M | ||
| 2.33 | 2.35 | 2.29 | +0.04 | +1.75% | 13.61M | ||
| 9.26 | 9.32 | 9.19 | -0.01 | -0.11% | 4.92M | ||
| 7.57 | 7.67 | 7.53 | -0.03 | -0.39% | 7.62M | ||
| 8.65 | 8.67 | 8.52 | +0.11 | +1.29% | 16.04M | ||
| 4.96 | 4.99 | 4.80 | +0.13 | +2.69% | 100.27M | ||
| 59.61 | 61.38 | 59.39 | -0.69 | -1.14% | 79M | ||
| 70.92 | 72.08 | 66.64 | +3.64 | +5.41% | 26.44M | ||
| 3.19 | 3.20 | 3.15 | -0.01 | -0.31% | 6.52M | ||
| 14.92 | 14.95 | 14.59 | +0.32 | +2.19% | 60.26M | ||
| 20.19 | 20.36 | 19.21 | +0.85 | +4.40% | 40.03M | ||
| 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 15.48M | ||
| 4.60 | 4.61 | 4.57 | +0.03 | +0.66% | 41.69M | ||
| 2.740 | 2.880 | 2.720 | -0.010 | -0.36% | 60.32M | ||
| 9.14 | 9.16 | 9.05 | +0.02 | +0.22% | 4.97M | ||
| 16.48 | 16.88 | 16.25 | -0.07 | -0.42% | 188.73M | ||
| 6.44 | 6.48 | 6.34 | +0.03 | +0.47% | 47.91M | ||
| 5.93 | 5.97 | 5.86 | +0.07 | +1.19% | 85.24M | ||
| 11.74 | 11.81 | 11.71 | -0.01 | -0.09% | 8.29M | ||
| 39.68 | 39.97 | 38.33 | +1.20 | +3.12% | 14.97M | ||
| 13.23 | 13.25 | 12.99 | +0.12 | +0.92% | 5.43M | ||
| 12.05 | 12.06 | 11.91 | +0.14 | +1.18% | 15.44M | ||
| 9.38 | 9.87 | 9.04 | +0.28 | +3.08% | 50.59M | ||
| 3.24 | 3.24 | 3.16 | +0.04 | +1.25% | 100.2M | ||
| 4.66 | 4.67 | 4.56 | +0.06 | +1.30% | 11.16M | ||
| 17.47 | 17.70 | 16.41 | +1.17 | +7.18% | 46.85M | ||
| 27.20 | 28.00 | 26.81 | -0.47 | -1.70% | 17.54M | ||
| 6.04 | 6.40 | 6.03 | +0.18 | +3.07% | 150.78M | ||
| 53.65 | 55.96 | 52.68 | +0.29 | +0.54% | 55.54M | ||
| 25.17 | 25.39 | 24.45 | +0.79 | +3.24% | 88.69M | ||
| 4.83 | 4.85 | 4.81 | 0.00 | 0.00% | 14.37M | ||
| 3.090 | 3.110 | 3.070 | +0.010 | +0.32% | 13.81M | ||
| 10.650 | 10.880 | 10.010 | +0.510 | +5.03% | 55.03M | ||
| 6.27 | 6.35 | 6.21 | -0.06 | -0.95% | 36.64M | ||
| 2.45 | 2.45 | 2.40 | +0.04 | +1.66% | 42.05M | ||
| 7.30 | 7.58 | 7.25 | -0.10 | -1.35% | 123.45M | ||
| 5.68 | 5.70 | 5.63 | +0.03 | +0.53% | 14.2M | ||
| 25.42 | 25.76 | 25.21 | +0.12 | +0.47% | 131.94M | ||
| 7.38 | 7.42 | 7.16 | +0.12 | +1.65% | 60.57M | ||
| 21.04 | 21.27 | 20.20 | +0.66 | +3.24% | 189.63M | ||
| 17.08 | 17.28 | 17.00 | -0.17 | -0.99% | 87.66M | ||
| 10.24 | 10.29 | 10.19 | -0.05 | -0.49% | 3.61M | ||
| 10.59 | 10.67 | 10.54 | +0.02 | +0.19% | 10.37M | ||
| 12.73 | 12.77 | 12.67 | +0.06 | +0.47% | 7.52M | ||
| 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 27.97M | ||
| 37.78 | 39.19 | 37.35 | -0.89 | -2.30% | 29.33M | ||
| 7.58 | 7.64 | 7.52 | -0.02 | -0.26% | 28.43M | ||
| 5.41 | 5.45 | 5.34 | +0.01 | +0.19% | 21.13M | ||
| 3.51 | 3.58 | 3.47 | -0.01 | -0.28% | 33.08M | ||
| 17.91 | 18.16 | 17.40 | +0.35 | +1.99% | 105.08M | ||
| 162.25 | 164.65 | 162.09 | -2.17 | -1.32% | 4.9M | ||
| 20.28 | 20.50 | 18.95 | +1.46 | +7.76% | 187.64M | ||
| 41.16 | 41.39 | 40.03 | +0.83 | +2.06% | 22.82M | ||
| 31.66 | 31.68 | 30.83 | +0.51 | +1.64% | 65.21M | ||
| 13.41 | 13.47 | 13.35 | +0.01 | +0.07% | 5.32M | ||
| 11.26 | 11.35 | 10.68 | +0.70 | +6.63% | 90.56M | ||
| 28.67 | 28.75 | 28.44 | +0.08 | +0.28% | 1.15M | ||
| 15.01 | 15.19 | 14.75 | +0.31 | +2.11% | 24.96M | ||
| 23.69 | 24.07 | 22.44 | +1.60 | +7.24% | 83.56M | ||
| 9.67 | 9.72 | 9.61 | -0.04 | -0.41% | 7.5M | ||
| 11.29 | 11.44 | 11.24 | -0.15 | -1.31% | 3.39M | ||
| 2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 18.52M | ||
| 19.43 | 19.52 | 19.25 | 0.00 | 0.00% | 3.61M | ||
| 16.51 | 16.64 | 16.29 | +0.18 | +1.10% | 21.15M | ||
| 3.37 | 3.37 | 3.33 | +0.03 | +0.90% | 15.56M | ||
| 2.690 | 2.730 | 2.660 | +0.010 | +0.37% | 54.35M | ||
| 7.75 | 7.79 | 7.62 | +0.03 | +0.39% | 49.73M | ||
| 7.68 | 7.72 | 7.46 | +0.23 | +3.09% | 57.98M | ||
| 10.57 | 10.58 | 10.53 | +0.03 | +0.28% | 4.45M | ||
| 12.54 | 12.60 | 12.36 | +0.16 | +1.29% | 19.2M | ||
| 7.85 | 7.85 | 7.84 | +0.71 | +9.94% | 56.96M | ||
| 26.60 | 28.79 | 26.30 | -0.58 | -2.13% | 71.43M | ||
| 9.47 | 9.51 | 9.44 | -0.03 | -0.32% | 16.64M | ||
| 76.80 | 77.74 | 75.61 | -0.24 | -0.31% | 3.24M | ||
| 7.07 | 7.19 | 7.01 | -0.05 | -0.70% | 10.95M | ||
| 21.22 | 21.62 | 20.92 | +0.37 | +1.77% | 25M | ||
| 17.16 | 17.22 | 16.80 | +0.23 | +1.36% | 3.89M | ||
| 3.89 | 4.03 | 3.63 | +0.12 | +3.18% | 443.15M | ||
| 28.41 | 29.36 | 27.67 | +1.42 | +5.26% | 145.32M | ||
| 4.26 | 4.28 | 4.24 | 0.00 | 0.00% | 10.04M | ||
| 7.71 | 7.82 | 7.63 | -0.08 | -1.03% | 7.96M | ||
| 4.96 | 4.97 | 4.93 | 0.00 | 0.00% | 14.69M | ||
| 4.66 | 4.73 | 4.64 | -0.06 | -1.27% | 23.89M | ||
| 10.09 | 10.26 | 9.37 | +0.74 | +7.91% | 262.64M | ||
| 41.82 | 41.82 | 38.70 | +3.80 | +9.99% | 114.29M | ||
| 30.00 | 30.98 | 29.72 | +0.82 | +2.81% | 102.65M | ||
| 3.06 | 3.06 | 3.01 | +0.03 | +0.99% | 17.4M | ||
| 14.78 | 15.20 | 14.55 | 0.00 | 0.00% | 0 | ||
| 4.45 | 4.48 | 4.32 | +0.12 | +2.77% | 63.39M | ||
| 29.33 | 29.67 | 27.95 | +1.15 | +4.08% | 38.34M | ||
| 4.80 | 4.84 | 4.78 | -0.02 | -0.41% | 18.64M | ||
| 12.42 | 12.45 | 12.33 | +0.02 | +0.16% | 6.12M | ||
| 9.26 | 9.33 | 9.08 | +0.14 | +1.54% | 51.71M | ||
| 9.50 | 9.80 | 9.45 | -0.07 | -0.73% | 11.91M | ||
| 2.560 | 2.570 | 2.530 | 0.000 | 0.00% | 19.21M | ||
| 20.05 | 20.45 | 19.37 | +0.82 | +4.26% | 14.05M | ||
| 2.79 | 2.79 | 2.73 | +0.05 | +1.82% | 34.89M | ||
| 13.96 | 14.05 | 13.80 | +0.07 | +0.50% | 8.84M | ||
| 26.81 | 27.06 | 26.34 | -0.01 | -0.04% | 10.6M | ||
| 6.27 | 6.34 | 6.13 | -0.04 | -0.63% | 37.29M | ||
| 29.42 | 29.54 | 29.17 | +0.25 | +0.86% | 9.99M | ||
| 4.70 | 4.72 | 4.64 | +0.05 | +1.08% | 143.05M | ||
| 1,337.00 | 1,348.00 | 1,332.47 | -3.06 | -0.23% | 6.19M | ||
| 6.05 | 6.07 | 5.78 | +0.27 | +4.67% | 115.26M | ||
| 6.93 | 7.02 | 6.80 | +0.12 | +1.76% | 50.44M | ||
| 16.07 | 16.15 | 15.81 | -0.08 | -0.50% | 9.66M | ||
| 5.69 | 5.72 | 5.65 | -0.01 | -0.18% | 9.74M | ||
| 2.300 | 2.310 | 2.280 | -0.010 | -0.43% | 43.88M | ||
| 2.71 | 2.72 | 2.67 | 0.00 | 0.00% | 12.33M | ||
| 49.91 | 50.14 | 49.36 | -0.79 | -1.56% | 31.28M | ||
| 17.13 | 17.18 | 16.75 | +0.44 | +2.64% | 26.39M | ||
| 19.79 | 20.39 | 19.09 | +0.91 | +4.82% | 203.06M | ||
| 4.86 | 4.86 | 4.66 | +0.23 | +4.97% | 28.47M | ||
| 8.55 | 8.57 | 8.49 | +0.03 | +0.35% | 15.73M | ||
| 21.08 | 21.13 | 20.80 | +0.29 | +1.39% | 12.63M | ||
| 16.94 | 16.94 | 15.92 | +1.54 | +10.00% | 133.67M | ||
| 15.25 | 15.26 | 15.13 | +0.12 | +0.79% | 8.73M | ||
| 3.23 | 3.23 | 3.00 | +0.29 | +9.86% | 224M | ||
| 7.21 | 7.27 | 7.07 | 0.00 | 0.00% | 14.15M | ||
| 4.79 | 4.79 | 4.72 | +0.04 | +0.84% | 9.91M | ||
| 5.82 | 5.86 | 5.77 | -0.02 | -0.34% | 5.58M | ||
| 2.71 | 2.72 | 2.69 | +0.01 | +0.37% | 22.85M | ||
| 10.71 | 10.82 | 10.64 | -0.09 | -0.83% | 21.2M | ||
| 50.70 | 53.26 | 50.31 | +0.21 | +0.42% | 71.57M | ||
| 8.96 | 9.05 | 8.94 | -0.04 | -0.44% | 5.51M | ||
| 59.57 | 59.80 | 56.10 | +1.57 | +2.71% | 66.5M | ||
| 15.13 | 15.68 | 14.71 | +0.34 | +2.30% | 193.57M | ||
| 8.74 | 8.79 | 8.71 | 0.00 | 0.00% | 7.64M | ||
| 15.28 | 15.28 | 14.01 | +1.39 | +10.01% | 75.31M | ||
| 15.02 | 15.02 | 14.76 | +0.27 | +1.83% | 8.92M | ||
| 6.60 | 6.60 | 6.47 | +0.07 | +1.07% | 28.35M | ||
| 15.93 | 15.94 | 15.88 | +0.04 | +0.25% | 8.99M | ||
| 17.66 | 17.97 | 17.45 | -0.11 | -0.62% | 4.64M | ||
| 7.01 | 7.20 | 6.90 | +0.02 | +0.29% | 6.74M | ||
| 32.26 | 32.88 | 31.60 | +0.29 | +0.91% | 18.75M | ||
| 117.56 | 118.30 | 115.10 | +3.11 | +2.72% | 5.89M | ||
| 27.05 | 27.09 | 26.59 | +0.46 | +1.73% | 3.92M | ||
| 1.70 | 1.70 | 1.67 | +0.02 | +1.19% | 124.04M | ||
| 2.550 | 2.560 | 2.430 | +0.080 | +3.24% | 44.94M | ||
| 32.70 | 32.76 | 32.39 | +0.44 | +1.36% | 49.83M | ||
| 16.92 | 16.96 | 16.73 | +0.09 | +0.53% | 13.52M | ||
| 4.60 | 4.64 | 4.57 | +0.03 | +0.66% | 39.83M | ||
| 12.16 | 12.19 | 12.08 | +0.02 | +0.16% | 5.18M | ||
| 3.470 | 3.490 | 3.460 | -0.010 | -0.29% | 37.96M | ||
| 15.490 | 15.650 | 15.190 | -0.160 | -1.02% | 93.92M | ||
| 5.49 | 5.54 | 5.48 | -0.02 | -0.36% | 29.12M | ||
| 47.00 | 47.96 | 46.35 | +0.10 | +0.21% | 75.54M | ||
| 3.60 | 3.62 | 3.47 | +0.08 | +2.27% | 43.56M | ||
| 6.01 | 6.03 | 5.98 | 0.00 | 0.00% | 27.54M | ||
| 6.53 | 6.65 | 6.46 | -0.04 | -0.61% | 79.95M | ||
| 49.02 | 50.35 | 48.45 | -0.38 | -0.77% | 165.48M | ||
| 23.73 | 24.19 | 23.65 | -0.23 | -0.96% | 41.73M | ||
| 6.680 | 6.680 | 6.090 | +0.610 | +10.05% | 202.62M | ||
| 16.75 | 16.78 | 16.53 | +0.22 | +1.33% | 16.32M | ||
| 61.79 | 62.14 | 61.71 | -0.16 | -0.26% | 4.8M | ||
| 15.89 | 16.15 | 15.70 | +0.15 | +0.95% | 115.38M | ||
| 9.58 | 9.61 | 9.30 | +0.20 | +2.13% | 158.82M | ||
| 11.22 | 11.35 | 10.51 | +0.66 | +6.25% | 131.57M | ||
| 46.77 | 46.80 | 45.48 | +0.50 | +1.08% | 7.67M | ||
| 4.20 | 4.21 | 4.15 | +0.02 | +0.48% | 16.24M | ||
| 13.40 | 13.64 | 13.30 | +0.03 | +0.22% | 35.23M | ||
| 8.04 | 8.04 | 8.01 | +0.02 | +0.25% | 11.24M | ||
| 15.52 | 15.74 | 15.49 | -0.24 | -1.52% | 29.08M | ||
| 12.50 | 12.98 | 12.45 | -0.02 | -0.16% | 171.85M | ||
| 19.59 | 19.69 | 19.47 | +0.01 | +0.05% | 18.13M | ||
| 6.75 | 6.89 | 6.55 | +0.13 | +1.96% | 28.16M | ||
| 29.15 | 29.77 | 29.00 | -0.53 | -1.79% | 2.57M | ||
| 1.70 | 1.70 | 1.66 | +0.03 | +1.80% | 117.62M | ||
| 5.06 | 5.14 | 4.96 | +0.03 | +0.60% | 29.06M | ||
| 6.08 | 6.09 | 5.85 | +0.23 | +3.93% | 81.5M | ||
| 46.85 | 47.38 | 45.95 | +0.96 | +2.09% | 6.59M | ||
| 6.39 | 6.39 | 6.33 | +0.05 | +0.79% | 6.24M | ||
| 12.83 | 12.93 | 12.38 | +0.44 | +3.55% | 7.68M | ||
| 5.67 | 5.72 | 5.64 | -0.01 | -0.18% | 7.94M | ||
| 3.32 | 3.34 | 3.29 | -0.02 | -0.60% | 46.38M | ||
| 14.86 | 14.95 | 14.25 | +0.47 | +3.27% | 31.08M | ||
| 20.57 | 20.60 | 20.24 | +0.30 | +1.48% | 22.67M | ||
| 7.20 | 7.22 | 7.06 | +0.14 | +1.98% | 12.73M | ||
| 5.33 | 5.40 | 5.25 | +0.04 | +0.76% | 26.82M | ||
| 8.30 | 8.33 | 8.26 | -0.01 | -0.12% | 16.23M | ||
| 9.47 | 9.54 | 9.38 | -0.05 | -0.53% | 16.52M | ||
| 15.40 | 15.79 | 15.12 | +0.36 | +2.39% | 55.35M | ||
| 7.22 | 7.38 | 7.12 | -0.12 | -1.63% | 16.32M | ||
| 15.91 | 15.98 | 15.86 | -0.01 | -0.06% | 16.08M | ||
| 2.94 | 2.95 | 2.90 | +0.02 | +0.68% | 34.15M | ||
| 9.70 | 9.79 | 9.34 | +0.17 | +1.78% | 33.47M | ||
| 5.44 | 5.51 | 5.27 | +0.16 | +3.03% | 15.42M | ||
| 6.78 | 6.78 | 6.67 | +0.10 | +1.50% | 101.55M | ||
| 9.46 | 9.51 | 9.36 | +0.05 | +0.53% | 3.93M | ||
| 12.40 | 12.69 | 11.89 | +0.53 | +4.47% | 225.63M | ||
| 10.73 | 10.82 | 10.66 | -0.07 | -0.65% | 7.94M | ||
| 14.03 | 14.12 | 13.75 | +0.20 | +1.45% | 12.79M | ||
| 19.97 | 20.16 | 18.33 | +1.48 | +8.00% | 76.55M | ||
| 8.29 | 8.32 | 8.27 | 0.00 | 0.00% | 17.17M | ||
| 5.16 | 5.18 | 5.06 | +0.10 | +1.98% | 23.5M | ||
| 11.38 | 11.48 | 11.28 | +0.04 | +0.35% | 27.85M | ||
| 10.61 | 10.65 | 10.50 | 0.00 | 0.00% | 3.59M | ||
| 5.16 | 5.44 | 5.13 | -0.28 | -5.15% | 142.6M | ||
| 17.03 | 17.10 | 16.17 | +0.92 | +5.71% | 27.24M | ||
| 2.000 | 2.000 | 1.960 | +0.020 | +1.01% | 33.07M | ||
| 5.39 | 5.45 | 5.30 | +0.08 | +1.51% | 30.53M | ||
| 5.69 | 5.84 | 5.52 | +0.14 | +2.52% | 27M | ||
| 10.86 | 10.92 | 10.77 | +0.05 | +0.46% | 4.81M | ||
| 6.24 | 6.37 | 5.98 | +0.21 | +3.48% | 73.9M | ||
| 3.50 | 3.52 | 3.42 | +0.05 | +1.45% | 25.92M | ||
| 61.29 | 62.02 | 61.13 | +0.16 | +0.26% | 23.01M | ||
| 8.39 | 8.42 | 8.33 | +0.04 | +0.48% | 8.49M | ||
| 3.56 | 3.57 | 3.53 | +0.03 | +0.85% | 33.31M | ||
| 3.50 | 3.52 | 3.45 | -0.01 | -0.28% | 8.89M | ||
| 9.67 | 9.88 | 9.48 | +0.03 | +0.31% | 170.49M | ||
| 11.78 | 11.78 | 11.64 | +0.06 | +0.51% | 6.58M | ||
| 28.69 | 28.82 | 28.01 | +0.01 | +0.03% | 34.74M | ||
| 14.03 | 14.15 | 13.99 | -0.10 | -0.71% | 20.28M | ||
| 4.54 | 4.55 | 4.48 | +0.02 | +0.44% | 8.83M | ||
| 4.74 | 4.77 | 4.68 | -0.01 | -0.21% | 20.7M | ||
| 21.18 | 21.85 | 20.68 | -0.79 | -3.60% | 46.91M | ||
| 13.99 | 14.13 | 13.89 | -0.06 | -0.43% | 3.37M | ||
| 2.95 | 2.97 | 2.88 | +0.01 | +0.34% | 84.08M | ||
| 8.75 | 9.23 | 8.47 | -0.21 | -2.34% | 83.24M | ||
| 13.09 | 13.45 | 12.55 | +0.44 | +3.48% | 43.35M | ||
| 13.58 | 13.59 | 13.45 | +0.04 | +0.30% | 5.42M | ||
| 25.68 | 25.99 | 25.66 | -0.21 | -0.81% | 44.18M | ||
| 3.230 | 3.240 | 3.180 | 0.000 | 0.00% | 42.42M | ||
| 7.58 | 7.64 | 7.45 | +0.02 | +0.26% | 7.54M | ||
| 19.24 | 19.26 | 19.11 | +0.09 | +0.47% | 5.65M | ||
| 14.11 | 14.16 | 14.01 | +0.02 | +0.14% | 7.35M | ||
| 31.25 | 31.34 | 30.24 | +0.99 | +3.27% | 70.73M | ||
| 54.90 | 54.90 | 54.36 | +0.46 | +0.84% | 4.95M | ||
| 16.54 | 16.75 | 15.61 | +0.90 | +5.75% | 273.13M | ||
| 5.96 | 5.99 | 5.89 | +0.08 | +1.36% | 71.98M | ||
| 6.80 | 6.81 | 6.74 | +0.04 | +0.59% | 10.65M | ||
| 5.67 | 5.72 | 5.55 | +0.13 | +2.35% | 39.09M | ||
| 11.22 | 11.25 | 11.14 | -0.03 | -0.27% | 10.3M | ||
| 7.10 | 7.15 | 6.84 | +0.24 | +3.50% | 89.98M | ||
| 11.40 | 11.55 | 11.34 | +0.02 | +0.18% | 16.08M | ||
| 17.30 | 17.55 | 16.84 | +0.34 | +2.00% | 128.26M | ||
| 7.07 | 7.24 | 6.87 | +0.15 | +2.17% | 50.03M | ||
| 4.74 | 4.78 | 4.73 | -0.02 | -0.42% | 21.86M | ||
| 6.53 | 6.58 | 6.48 | 0.00 | 0.00% | 7.69M | ||
| 6.77 | 6.98 | 6.61 | -0.06 | -0.88% | 24.49M | ||
| 15.55 | 15.81 | 14.71 | +0.72 | +4.86% | 30.24M | ||
| 2.30 | 2.30 | 2.27 | +0.03 | +1.32% | 40.15M | ||
| 4.26 | 4.32 | 4.23 | -0.05 | -1.16% | 9.49M | ||
| 11.48 | 11.58 | 11.30 | +0.17 | +1.50% | 29.39M | ||
| 7.47 | 7.48 | 7.44 | +0.01 | +0.13% | 9.09M | ||
| 2.570 | 2.570 | 2.530 | +0.040 | +1.58% | 32.1M | ||
| 7.41 | 7.44 | 7.34 | 0.00 | 0.00% | 10.19M | ||
| 7.22 | 7.27 | 6.86 | +0.35 | +5.09% | 133.65M | ||
| 7.48 | 7.61 | 7.46 | -0.08 | -1.06% | 11.31M | ||
| 14.74 | 14.74 | 13.42 | +1.34 | +10.00% | 89.95M | ||
| 6.51 | 6.51 | 6.51 | +0.31 | +5.00% | 8.97M | ||
| 7.16 | 7.19 | 7.02 | +0.11 | +1.56% | 44.1M | ||
| 5.50 | 5.52 | 5.46 | 0.00 | 0.00% | 17.85M | ||
| 25.11 | 25.32 | 24.98 | +0.11 | +0.44% | 9.32M | ||
| 17.62 | 17.77 | 17.35 | +0.27 | +1.56% | 38.68M | ||
| 12.51 | 12.53 | 12.36 | +0.13 | +1.05% | 14.78M | ||
| 4.10 | 4.11 | 4.06 | 0.00 | 0.00% | 25.65M | ||
| 20.54 | 20.75 | 20.41 | -0.13 | -0.63% | 14.93M | ||
| 10.12 | 10.14 | 10.01 | -0.07 | -0.69% | 8.79M | ||
| 1.960 | 1.960 | 1.940 | +0.010 | +0.51% | 16.03M | ||
| 6.670 | 6.700 | 6.620 | +0.010 | +0.15% | 84.02M | ||
| 40.35 | 40.94 | 38.70 | +1.21 | +3.09% | 78.11M | ||
| 7.70 | 7.78 | 7.49 | +0.21 | +2.80% | 20.55M | ||
| 6.19 | 6.20 | 5.89 | +0.27 | +4.56% | 29.82M | ||
| 17.63 | 17.63 | 17.24 | +0.34 | +1.97% | 7M | ||
| 23.44 | 23.52 | 22.73 | +0.70 | +3.08% | 10.1M | ||
| 4.070 | 4.100 | 4.010 | +0.050 | +1.24% | 46.4M | ||
| 27.60 | 27.73 | 27.28 | +0.07 | +0.25% | 10.03M | ||
| 7.11 | 7.13 | 6.97 | +0.15 | +2.16% | 70.16M | ||
| 18.78 | 18.89 | 18.56 | -0.01 | -0.05% | 18.22M | ||
| 9.15 | 9.21 | 9.11 | -0.01 | -0.11% | 12.81M | ||
| 4.400 | 4.610 | 4.200 | +0.150 | +3.53% | 976.22M | ||
| 59.86 | 60.80 | 59.60 | -0.97 | -1.59% | 26.39M | ||
| 21.60 | 21.96 | 21.22 | +0.39 | +1.84% | 25.32M | ||
| 46.80 | 47.30 | 46.48 | +0.22 | +0.47% | 11.28M | ||
| 29.31 | 29.50 | 28.82 | +0.09 | +0.31% | 11.24M | ||
| 20.55 | 20.80 | 20.17 | +0.06 | +0.29% | 65.68M | ||
| 16.42 | 16.79 | 16.27 | -0.03 | -0.18% | 4.4M | ||
| 12.82 | 12.95 | 12.43 | +0.21 | +1.67% | 10.59M | ||
| 18.12 | 18.22 | 18.00 | +0.15 | +0.83% | 8.67M | ||
| 15.62 | 15.94 | 15.17 | +0.44 | +2.90% | 28.42M | ||
| 11.55 | 11.55 | 10.27 | +1.05 | +10.00% | 36.81M | ||
| 19.93 | 20.37 | 18.87 | +0.94 | +4.95% | 101.15M | ||
| 4.080 | 4.120 | 4.060 | -0.020 | -0.49% | 20.56M | ||
| 6.61 | 6.79 | 6.42 | -0.19 | -2.79% | 186.48M | ||
| 7.16 | 7.16 | 7.05 | +0.03 | +0.42% | 11M | ||
| 38.77 | 38.81 | 38.51 | +0.02 | +0.05% | 3.43M | ||
| 4.770 | 4.900 | 4.740 | -0.070 | -1.45% | 712.11M | ||
| 164.76 | 167.20 | 164.48 | -1.87 | -1.12% | 8.03M | ||
| 26.85 | 27.48 | 25.96 | +1.59 | +6.29% | 82.33M | ||
| 7.26 | 7.33 | 7.24 | -0.05 | -0.68% | 11.4M | ||
| 22.96 | 23.41 | 21.82 | +0.86 | +3.89% | 31.52M | ||
| 5.85 | 5.87 | 5.81 | -0.01 | -0.17% | 35.25M | ||
| 9.30 | 9.30 | 9.23 | +0.08 | +0.87% | 21.37M | ||
| 4.10 | 4.13 | 4.08 | -0.03 | -0.73% | 15.57M | ||
| 5.43 | 5.53 | 5.33 | -0.02 | -0.37% | 11.31M | ||
| 4.17 | 4.17 | 4.09 | -0.01 | -0.24% | 28.72M | ||
| 4.00 | 4.00 | 3.96 | +0.02 | +0.50% | 16.74M | ||
| 6.57 | 6.59 | 6.48 | -0.01 | -0.15% | 9.9M | ||
| 10.95 | 11.02 | 10.84 | +0.08 | +0.74% | 54.96M | ||
| 3.74 | 3.74 | 3.69 | +0.04 | +1.08% | 27.05M | ||
| 4.60 | 4.60 | 4.42 | +0.04 | +0.88% | 63.22M | ||
| 26.09 | 26.42 | 25.13 | +0.24 | +0.93% | 12.66M | ||
| 6.61 | 6.62 | 6.44 | +0.04 | +0.61% | 16.15M | ||
| 19.65 | 20.15 | 19.61 | -0.51 | -2.53% | 14.41M | ||
| 5.92 | 5.93 | 5.87 | +0.01 | +0.17% | 13.29M | ||
| 3.61 | 3.63 | 3.44 | +0.13 | +3.74% | 42.63M | ||
| 4.420 | 4.450 | 4.270 | +0.040 | +0.91% | 126.21M | ||
| 9.23 | 9.30 | 9.07 | +0.16 | +1.76% | 21.76M | ||
| 5.65 | 5.66 | 5.60 | +0.03 | +0.53% | 30.22M | ||
| 8.33 | 8.42 | 8.32 | -0.07 | -0.83% | 12.35M | ||
| 10.30 | 10.30 | 10.11 | +0.15 | +1.48% | 4.8M | ||
| 6.70 | 6.74 | 6.69 | -0.02 | -0.30% | 25.41M | ||
| 11.91 | 12.10 | 11.79 | +0.09 | +0.76% | 12.97M | ||
| 4.82 | 4.82 | 4.76 | +0.03 | +0.63% | 38.45M | ||
| 6.99 | 7.03 | 6.89 | +0.05 | +0.72% | 25.81M | ||
| 12.40 | 12.50 | 12.09 | +0.31 | +2.56% | 15.46M | ||
| 9.26 | 9.29 | 9.19 | +0.07 | +0.76% | 12.19M | ||
| 6.69 | 6.83 | 6.55 | +0.17 | +2.61% | 61.44M | ||
| 12.04 | 12.49 | 11.61 | +0.69 | +6.08% | 53.18M | ||
| 9.92 | 10.00 | 9.85 | -0.04 | -0.40% | 7.67M | ||
| 4.45 | 4.55 | 4.28 | +0.15 | +3.49% | 22.94M | ||
| 13.73 | 13.98 | 13.59 | +0.28 | +2.08% | 8.41M | ||
| 9.10 | 9.15 | 8.85 | +0.18 | +2.02% | 7.71M | ||
| 29.34 | 29.78 | 29.18 | -0.06 | -0.20% | 10.09M | ||
| 13.82 | 13.99 | 13.10 | +0.34 | +2.52% | 54.56M | ||
| 8.06 | 8.25 | 7.71 | +0.36 | +4.68% | 76.97M | ||
| 11.020 | 11.260 | 10.530 | +0.250 | +2.32% | 420.48M | ||
| 11.66 | 11.69 | 11.43 | +0.21 | +1.83% | 17.16M | ||
| 3.15 | 3.15 | 3.02 | +0.13 | +4.30% | 26.8M | ||
| 23.86 | 23.99 | 23.60 | +0.35 | +1.49% | 27.66M | ||
| 14.00 | 14.20 | 13.93 | -0.14 | -0.99% | 5.44M | ||
| 13.60 | 13.73 | 13.48 | -0.05 | -0.37% | 1.88M | ||
| 12.34 | 12.36 | 12.05 | +0.24 | +1.98% | 17.96M | ||
| 8.09 | 8.28 | 7.92 | +0.09 | +1.13% | 41.66M | ||
| 4.47 | 4.48 | 4.41 | -0.01 | -0.22% | 52M | ||
| 5.32 | 5.33 | 5.27 | 0.00 | 0.00% | 5.68M | ||
| 21.98 | 22.30 | 20.96 | +0.76 | +3.58% | 48.95M | ||
| 14.26 | 14.78 | 14.17 | -0.13 | -0.90% | 7.73M | ||
| 7.17 | 7.20 | 7.06 | +0.03 | +0.42% | 28.06M | ||
| 15.90 | 16.12 | 15.79 | +0.08 | +0.51% | 41.69M | ||
| 18.99 | 19.05 | 18.71 | +0.24 | +1.28% | 4.74M | ||
| 4.800 | 4.800 | 4.720 | +0.050 | +1.05% | 54.4M | ||
| 14.30 | 14.33 | 13.90 | +0.36 | +2.58% | 16.23M | ||
| 7.44 | 7.46 | 7.32 | +0.10 | +1.36% | 32.67M | ||
| 8.90 | 8.99 | 8.80 | +0.07 | +0.79% | 28.8M | ||
| 4.94 | 5.28 | 4.77 | -0.03 | -0.60% | 544.27M | ||
| 11.35 | 11.87 | 10.88 | +0.55 | +5.09% | 157.26M | ||
| 2.630 | 2.670 | 2.570 | +0.030 | +1.15% | 482.26M | ||
| 23.75 | 24.72 | 23.30 | -0.82 | -3.34% | 15.32M | ||
| 8.52 | 8.59 | 8.43 | +0.02 | +0.24% | 3.42M | ||
| 17.97 | 18.08 | 17.90 | -0.01 | -0.06% | 7.23M | ||
| 10.87 | 10.87 | 10.76 | +0.04 | +0.37% | 25.68M | ||
| 6.30 | 6.31 | 6.26 | 0.00 | 0.00% | 10.35M | ||
| 27.58 | 28.13 | 27.00 | +0.68 | +2.53% | 94.27M | ||
| 10.91 | 11.10 | 10.23 | +0.67 | +6.54% | 15.78M | ||
| 31.46 | 31.46 | 28.03 | +2.86 | +10.00% | 677.12M | ||
| 6.15 | 6.24 | 5.91 | +0.27 | +4.59% | 81.46M | ||
| 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 50.36M | ||
| 14.05 | 14.08 | 13.54 | +0.48 | +3.54% | 129.15M | ||
| 32.96 | 33.27 | 32.20 | +0.45 | +1.38% | 22.83M | ||
| 13.17 | 13.32 | 13.13 | -0.13 | -0.98% | 31.75M | ||
| 26.82 | 26.99 | 26.75 | +0.01 | +0.04% | 65.68M | ||
| 9.16 | 9.22 | 8.96 | +0.25 | +2.81% | 50.82M | ||
| 17.73 | 17.90 | 17.35 | +0.26 | +1.49% | 9.55M | ||
| 47.70 | 49.10 | 47.41 | -1.15 | -2.35% | 69.78M | ||
| 9.68 | 9.75 | 9.65 | -0.01 | -0.10% | 6.61M | ||
| 45.14 | 45.36 | 44.60 | +0.82 | +1.85% | 40.3M | ||
| 17.48 | 17.48 | 17.34 | +0.07 | +0.40% | 4.74M | ||
| 26.00 | 26.42 | 25.96 | -0.31 | -1.18% | 210.69M | ||
| 5.56 | 5.56 | 5.46 | +0.08 | +1.46% | 22.53M | ||
| 21.61 | 21.81 | 20.28 | +1.68 | +8.43% | 42.72M | ||
| 24.19 | 25.89 | 23.70 | +0.49 | +2.07% | 13.54M | ||
| 4.95 | 5.04 | 4.91 | -0.03 | -0.60% | 50.55M | ||
| 6.41 | 6.57 | 6.24 | +0.15 | +2.40% | 26.21M | ||
| 7.17 | 7.33 | 7.01 | 0.00 | 0.00% | 26.79M | ||
| 18.50 | 18.58 | 18.26 | +0.04 | +0.22% | 32.69M | ||
| 12.06 | 12.58 | 11.95 | -0.26 | -2.11% | 15.54M | ||
| 10.77 | 11.00 | 10.70 | -0.15 | -1.37% | 23.22M | ||
| 6.50 | 6.51 | 6.45 | +0.02 | +0.31% | 10.25M | ||
| 7.73 | 7.74 | 7.54 | +0.15 | +1.98% | 58.87M | ||
| 5.72 | 5.73 | 5.67 | +0.03 | +0.53% | 15.96M | ||
| 35.21 | 35.21 | 34.89 | +0.33 | +0.95% | 1.34M | ||
| 28.13 | 28.22 | 28.06 | 0.00 | 0.00% | 4.13M | ||
| 5.58 | 5.84 | 5.47 | +0.27 | +5.08% | 234.33M | ||
| 4.200 | 4.210 | 4.040 | +0.160 | +3.96% | 88.84M | ||
| 4.67 | 4.67 | 4.60 | +0.05 | +1.08% | 22.81M | ||
| 24.90 | 24.99 | 24.70 | -0.04 | -0.16% | 6.06M | ||
| 3.39 | 3.44 | 3.37 | -0.03 | -0.88% | 34.67M | ||
| 4.74 | 4.77 | 4.72 | -0.01 | -0.21% | 15.02M | ||
| 10.84 | 10.96 | 10.80 | -0.09 | -0.82% | 5.33M | ||
| 3.81 | 3.86 | 3.80 | +0.01 | +0.26% | 20.65M | ||
| 11.83 | 12.04 | 11.73 | -0.05 | -0.42% | 33.43M | ||
| 12.05 | 12.05 | 11.20 | +1.10 | +10.05% | 344.37M | ||
| 7.24 | 7.26 | 7.18 | +0.06 | +0.84% | 10.72M | ||
| 38.82 | 40.30 | 38.17 | +1.49 | +3.99% | 115.73M | ||
| 29.15 | 29.39 | 28.14 | +0.78 | +2.75% | 14.58M | ||
| 14.10 | 14.10 | 13.79 | +0.28 | +2.03% | 7.87M | ||
| 13.94 | 14.00 | 13.80 | +0.15 | +1.09% | 15.07M | ||
| 6.05 | 6.06 | 6.00 | +0.01 | +0.17% | 11.25M | ||
| 16.72 | 16.87 | 16.70 | -0.08 | -0.48% | 49.74M | ||
| 14.66 | 14.90 | 14.58 | -0.25 | -1.68% | 18.06M | ||
| 5.44 | 5.44 | 5.36 | +0.07 | +1.30% | 15.23M | ||
| 5.30 | 5.35 | 5.21 | +0.01 | +0.19% | 20.45M | ||
| 1.540 | 1.550 | 1.480 | +0.040 | +2.67% | 267M | ||
| 5.00 | 5.02 | 4.99 | 0.00 | 0.00% | 125.32M | ||
| 8.17 | 8.35 | 8.15 | +0.04 | +0.49% | 18.3M | ||
| 5.34 | 5.34 | 5.30 | +0.02 | +0.38% | 11.08M | ||
| 10.35 | 10.59 | 10.30 | -0.07 | -0.67% | 86.5M | ||
| 2.81 | 2.81 | 2.77 | +0.03 | +1.08% | 36.36M | ||
| 3.49 | 3.50 | 3.40 | +0.04 | +1.16% | 58.29M | ||
| 19.35 | 19.35 | 17.61 | +1.76 | +10.01% | 498.6M | ||
| 3.68 | 3.70 | 3.67 | -0.02 | -0.54% | 53.52M | ||
| 14.57 | 14.75 | 14.36 | +0.15 | +1.04% | 12.65M | ||
| 15.89 | 16.50 | 15.79 | -0.51 | -3.11% | 37.78M | ||
| 17.16 | 17.36 | 16.78 | +0.34 | +2.02% | 35.95M | ||
| 23.70 | 23.88 | 23.13 | +0.58 | +2.51% | 32.91M | ||
| 4.57 | 4.58 | 4.55 | +0.01 | +0.22% | 9.68M | ||
| 11.35 | 11.42 | 11.27 | +0.08 | +0.71% | 12.01M | ||
| 4.34 | 4.35 | 4.31 | +0.02 | +0.46% | 157.61M | ||
| 117.68 | 125.98 | 116.82 | -0.41 | -0.35% | 19.39M | ||
| 7.63 | 7.70 | 7.57 | +0.02 | +0.26% | 11.73M | ||
| 5.870 | 5.990 | 5.650 | +0.420 | +7.71% | 507.93M | ||
| 6.03 | 6.06 | 6.00 | 0.00 | 0.00% | 9.05M | ||
| 8.77 | 8.93 | 8.72 | -0.11 | -1.24% | 70.87M | ||
| 8.93 | 9.20 | 8.85 | -0.02 | -0.22% | 265.62M | ||
| 6.78 | 6.78 | 6.36 | +0.62 | +10.06% | 117M | ||
| 37.89 | 39.00 | 37.21 | +0.46 | +1.23% | 24.31M | ||
| 6.87 | 6.89 | 6.83 | -0.01 | -0.15% | 16.27M | ||
| 17.87 | 18.03 | 17.76 | +0.07 | +0.39% | 8.61M | ||
| 3.67 | 3.67 | 3.62 | +0.02 | +0.55% | 18.78M | ||
| 5.97 | 5.98 | 5.90 | +0.03 | +0.51% | 9.19M | ||
| 5.590 | 5.620 | 5.450 | +0.120 | +2.19% | 51.37M | ||
| 6.04 | 6.05 | 5.92 | +0.11 | +1.85% | 43.39M | ||
| 21.41 | 21.86 | 21.32 | -0.48 | -2.19% | 45.49M | ||
| 30.58 | 31.95 | 30.35 | -1.23 | -3.87% | 61.32M | ||
| 19.12 | 19.56 | 19.01 | -0.23 | -1.19% | 170.95M | ||
| 5.26 | 5.32 | 5.25 | -0.04 | -0.75% | 154.09M | ||
| 15.94 | 16.70 | 15.27 | +0.48 | +3.10% | 597.59M | ||
| 7.39 | 7.55 | 7.37 | -0.14 | -1.86% | 183.07M | ||
| 26.81 | 27.70 | 26.72 | -0.74 | -2.69% | 47.99M | ||
| 5.83 | 5.90 | 5.79 | +0.02 | +0.34% | 147.12M | ||
| 20.57 | 21.15 | 20.40 | +0.03 | +0.15% | 38.23M | ||
| 8.35 | 8.36 | 8.23 | +0.14 | +1.71% | 44.84M | ||
| 9.92 | 9.92 | 9.67 | +0.27 | +2.80% | 37.63M | ||
| 12.52 | 12.66 | 12.19 | +0.27 | +2.20% | 220.92M | ||
| 76.75 | 78.22 | 75.76 | -1.08 | -1.39% | 22.13M | ||
| 6.71 | 6.75 | 6.60 | -0.01 | -0.15% | 16.58M | ||
| 3.620 | 3.660 | 3.460 | +0.170 | +4.93% | 138.08M | ||
| 6.75 | 6.86 | 6.73 | -0.06 | -0.88% | 395.97M | ||
| 63.90 | 65.48 | 63.66 | -0.90 | -1.39% | 140.77M | ||
| 6.64 | 6.77 | 6.62 | -0.07 | -1.04% | 222.57M | ||
| 3.14 | 3.14 | 3.10 | +0.02 | +0.64% | 48.64M | ||
| 10.49 | 10.57 | 10.37 | +0.02 | +0.19% | 14.03M | ||
| 6.87 | 6.90 | 6.84 | +0.01 | +0.15% | 114.62M | ||
| 5.31 | 5.45 | 5.30 | -0.10 | -1.85% | 386.19M | ||
| 7.21 | 7.29 | 7.17 | -0.06 | -0.83% | 377.01M | ||
| 4.38 | 4.38 | 4.25 | +0.09 | +2.10% | 27.16M | ||
| 2.900 | 2.900 | 2.870 | 0.000 | 0.00% | 12.49M | ||
| 13.62 | 13.75 | 13.38 | +0.23 | +1.72% | 45.72M | ||
| 9.37 | 9.45 | 9.33 | -0.04 | -0.43% | 49.19M | ||
| 12.66 | 12.69 | 12.38 | +0.25 | +2.01% | 13.42M | ||
| 26.06 | 26.65 | 25.78 | +0.25 | +0.97% | 27.16M | ||
| 17.48 | 17.53 | 17.35 | +0.17 | +0.98% | 26.17M | ||
| 8.23 | 8.48 | 7.88 | +0.23 | +2.88% | 305.13M | ||
| 5.82 | 6.08 | 5.67 | 0.00 | 0.00% | 265.43M | ||
| 1.81 | 1.81 | 1.78 | +0.01 | +0.56% | 29.91M | ||
| 13.23 | 13.52 | 13.08 | -0.05 | -0.38% | 475.92M | ||
| 41.99 | 43.42 | 41.60 | -1.11 | -2.58% | 58.81M | ||
| 3.140 | 3.150 | 3.080 | +0.050 | +1.62% | 288.68M | ||
| 45.73 | 46.90 | 45.06 | -1.17 | -2.49% | 43.54M | ||
| 21.59 | 21.70 | 21.38 | +0.09 | +0.42% | 18.6M | ||
| 6.95 | 7.00 | 6.73 | +0.17 | +2.51% | 86.85M | ||
| 8.25 | 8.31 | 8.23 | -0.04 | -0.48% | 17.02M | ||
| 5.06 | 5.10 | 5.05 | -0.02 | -0.39% | 264.81M | ||
| 5.97 | 6.08 | 5.87 | +0.05 | +0.84% | 505.08M | ||
| 16.62 | 16.80 | 16.12 | +0.41 | +2.53% | 80.22M | ||
| 5.23 | 5.28 | 5.04 | +0.13 | +2.55% | 125.89M | ||
| 22.74 | 22.99 | 22.60 | -0.14 | -0.61% | 89.14M | ||
| 12.95 | 13.02 | 12.80 | -0.08 | -0.61% | 23.87M | ||
| 6.81 | 7.18 | 6.60 | +0.08 | +1.19% | 102.02M | ||
| 25.67 | 25.93 | 25.55 | -0.09 | -0.35% | 13.85M | ||
| 3.49 | 3.51 | 3.45 | +0.03 | +0.87% | 76.35M | ||
| 9.27 | 9.36 | 9.22 | -0.11 | -1.17% | 236.53M | ||
| 6.60 | 6.78 | 6.59 | -0.13 | -1.93% | 314.42M | ||
| 11.50 | 11.55 | 11.08 | +0.42 | +3.79% | 50.64M | ||
| 17.12 | 17.21 | 17.09 | +0.01 | +0.06% | 26.51M | ||
| 5.27 | 5.28 | 5.19 | +0.05 | +0.96% | 28.66M | ||
| 9.83 | 9.87 | 9.76 | -0.04 | -0.41% | 7.05M | ||
| 124.11 | 124.49 | 121.55 | +2.56 | +2.11% | 2.75M | ||
| 8.42 | 8.50 | 8.39 | -0.05 | -0.59% | 47.09M | ||
| 7.02 | 7.07 | 6.98 | +0.03 | +0.43% | 14.07M | ||
| 15.48 | 15.64 | 15.35 | -0.17 | -1.09% | 21.26M | ||
| 3.37 | 3.40 | 3.36 | -0.01 | -0.30% | 206.51M | ||
| 9.83 | 10.25 | 9.81 | -0.32 | -3.15% | 268.4M | ||
| 2.660 | 2.680 | 2.630 | 0.000 | 0.00% | 98.46M | ||
| 1.670 | 1.670 | 1.650 | +0.010 | +0.60% | 105.84M | ||
| 9.48 | 9.56 | 9.38 | +0.07 | +0.74% | 6.71M | ||
| 7.90 | 7.93 | 7.88 | 0.00 | 0.00% | 78.48M | ||
| 10.81 | 11.10 | 10.69 | -0.25 | -2.26% | 94.52M | ||
| 31.90 | 32.45 | 31.49 | +0.53 | +1.69% | 47.32M | ||
| 93.32 | 97.50 | 92.81 | -0.29 | -0.31% | 73.61M | ||
| 10.99 | 11.12 | 10.93 | -0.12 | -1.08% | 52.56M | ||
| 13.06 | 13.38 | 13.02 | -0.33 | -2.46% | 32.28M | ||
| 37.56 | 38.50 | 37.35 | -0.10 | -0.27% | 386.3M | ||
| 4.11 | 4.12 | 3.85 | +0.26 | +6.75% | 195.84M | ||
| 10.15 | 10.16 | 10.10 | +0.03 | +0.30% | 10.83M | ||
| 3.970 | 4.020 | 3.960 | -0.010 | -0.25% | 170.19M | ||
| 8.65 | 8.72 | 8.62 | -0.04 | -0.46% | 84.65M | ||
| 19.93 | 20.06 | 19.12 | +0.71 | +3.69% | 51.39M | ||
| 20.24 | 20.24 | 19.41 | +0.89 | +4.60% | 27.96M | ||
| 2.13 | 2.15 | 2.05 | +0.08 | +3.90% | 572.1M | ||
| 2.420 | 2.420 | 2.380 | +0.020 | +0.83% | 22.95M | ||
| 7.38 | 7.54 | 7.36 | -0.11 | -1.47% | 61.69M | ||
| 7.03 | 7.13 | 7.00 | -0.08 | -1.13% | 45.65M | ||
| 14.42 | 14.58 | 14.40 | -0.13 | -0.89% | 83.43M | ||
| 4.71 | 4.74 | 4.64 | +0.04 | +0.86% | 241.77M | ||
| 3.920 | 3.950 | 3.870 | 0.000 | 0.00% | 111.37M | ||
| 7.50 | 7.51 | 7.41 | +0.04 | +0.54% | 5.04M | ||
| 25.05 | 25.75 | 24.51 | +0.55 | +2.24% | 84.8M | ||
| 9.47 | 10.32 | 9.27 | -0.69 | -6.79% | 36.89M | ||
| 8.85 | 9.13 | 8.81 | +0.10 | +1.14% | 79.1M | ||
| 31.09 | 31.28 | 30.70 | -0.02 | -0.06% | 45.66M | ||
| 22.39 | 22.70 | 22.25 | -0.16 | -0.71% | 9.74M | ||
| 2.690 | 2.750 | 2.580 | +0.090 | +3.46% | 611.03M | ||
| 13.66 | 13.72 | 13.46 | +0.04 | +0.29% | 30.63M | ||
| 35.84 | 36.29 | 35.81 | -0.30 | -0.83% | 24.91M | ||
| 8.57 | 8.66 | 8.51 | -0.03 | -0.35% | 14.2M | ||
| 12.03 | 12.04 | 11.58 | +0.48 | +4.16% | 23.37M | ||
| 6.09 | 6.11 | 6.07 | -0.01 | -0.16% | 19.02M | ||
| 9.63 | 9.69 | 9.57 | -0.04 | -0.41% | 5.46M | ||
| 52.17 | 53.92 | 50.89 | +0.56 | +1.09% | 20.91M | ||
| 9.81 | 9.87 | 9.60 | +0.20 | +2.08% | 25.64M | ||
| 59.60 | 59.90 | 58.50 | +0.72 | +1.22% | 4.94M | ||
| 15.63 | 15.67 | 15.40 | +0.12 | +0.77% | 16.15M | ||
| 22.76 | 23.04 | 22.51 | +0.06 | +0.26% | 250.44M | ||
| 0.512 | 0.513 | 0.507 | +0.002 | +0.39% | 112.72K | ||
| 0.718 | 0.720 | 0.710 | +0.005 | +0.70% | 2.5M | ||
| 0.556 | 0.561 | 0.553 | +0.003 | +0.54% | 939.99K | ||
| 0.387 | 0.387 | 0.385 | +0.002 | +0.52% | 341.5K | ||
| 0.284 | 0.287 | 0.279 | +0.001 | +0.35% | 2.3M | ||
| 0.555 | 0.555 | 0.546 | +0.005 | +0.91% | 749.26K | ||
| 0.751 | 0.752 | 0.746 | +0.003 | +0.40% | 247.36K | ||
| 0.695 | 0.695 | 0.691 | +0.003 | +0.43% | 130.37K | ||
| 0.223 | 0.224 | 0.218 | -0.001 | -0.45% | 737.58K | ||
| 0.406 | 0.415 | 0.405 | +0.002 | +0.50% | 504.2K | ||
| 0.347 | 0.349 | 0.338 | +0.010 | +2.97% | 4.17M | ||
| 0.191 | 0.192 | 0.176 | +0.012 | +6.70% | 2.97M | ||
| 0.694 | 0.694 | 0.677 | +0.009 | +1.31% | 39.3K | ||
| 0.547 | 0.548 | 0.543 | 0.000 | 0.00% | 387.47K | ||
| 0.402 | 0.404 | 0.399 | +0.002 | +0.50% | 502.97K | ||
| 1.162 | 1.166 | 1.150 | +0.015 | +1.31% | 1.52M | ||
| 0.409 | 0.412 | 0.408 | -0.003 | -0.73% | 511.2K | ||
| 0.707 | 0.707 | 0.699 | +0.007 | +1.00% | 562.49K | ||
| 1.115 | 1.116 | 1.094 | +0.015 | +1.36% | 84.61K | ||
| 0.430 | 0.436 | 0.428 | -0.004 | -0.92% | 1.41M | ||
| 1.158 | 1.167 | 1.123 | +0.029 | +2.57% | 1.48M | ||
| 0.167 | 0.167 | 0.165 | +0.001 | +0.60% | 669.3K | ||
| 0.248 | 0.248 | 0.246 | +0.003 | +1.22% | 278.5K | ||
| 0.597 | 0.603 | 0.579 | +0.017 | +2.93% | 604.1K | ||
| 0.255 | 0.257 | 0.247 | +0.010 | +4.08% | 1.04M | ||
| 0.276 | 0.277 | 0.275 | +0.001 | +0.36% | 1.34M | ||
| 1.902 | 1.907 | 1.893 | +0.007 | +0.37% | 1.06M | ||
| 1.382 | 1.384 | 1.375 | +0.008 | +0.58% | 243.25K | ||
| 0.579 | 0.595 | 0.568 | +0.008 | +1.40% | 5.74M | ||
| 0.714 | 0.715 | 0.707 | +0.003 | +0.42% | 280K | ||
| 0.494 | 0.497 | 0.492 | +0.001 | +0.20% | 161.5K | ||
| 0.292 | 0.293 | 0.289 | 0.000 | 0.00% | 274.2K | ||
| 0.695 | 0.700 | 0.687 | -0.001 | -0.14% | 1.22M | ||
| 0.210 | 0.212 | 0.208 | +0.001 | +0.48% | 1.29M | ||
| 3.44 | 3.45 | 3.43 | +0.01 | +0.29% | 385.9K | ||
| 0.530 | 0.530 | 0.520 | +0.008 | +1.53% | 568.6K | ||
| 1.608 | 1.634 | 1.606 | -0.014 | -0.86% | 1.47M | ||
| 18.72 | 18.72 | 18.62 | +0.10 | +0.54% | 8.22M | ||
| 6.10 | 6.15 | 5.98 | +0.07 | +1.16% | 45.77M | ||
| 9.39 | 9.42 | 9.32 | +0.01 | +0.11% | 17.45M | ||
| 4.36 | 4.37 | 4.26 | +0.08 | +1.87% | 32.22M | ||
| 10.64 | 10.64 | 10.16 | +0.47 | +4.62% | 19.66M | ||
| 5.24 | 5.24 | 5.18 | -0.01 | -0.19% | 121.45M | ||
| 9.02 | 9.07 | 8.87 | +0.12 | +1.35% | 11.57M | ||
| 25.99 | 26.13 | 25.60 | +0.25 | +0.97% | 14.59M | ||
| 15.32 | 15.45 | 14.61 | +0.63 | +4.29% | 65.59M | ||
| 30.93 | 31.30 | 30.50 | +0.16 | +0.52% | 24.54M | ||
| 22.39 | 22.44 | 22.13 | +0.08 | +0.36% | 6.56M | ||
| 1.71 | 1.72 | 1.68 | +0.02 | +1.18% | 13.73M | ||
| 1.690 | 1.690 | 1.660 | +0.010 | +0.60% | 749.42M | ||
| 9.59 | 9.64 | 9.50 | +0.03 | +0.31% | 23.55M | ||
| 28.63 | 28.75 | 28.21 | -0.02 | -0.07% | 7.52M | ||
| 4.28 | 4.32 | 4.25 | -0.01 | -0.23% | 38.31M | ||
| 3.93 | 3.97 | 3.78 | +0.15 | +3.97% | 50.71M | ||
| 6.14 | 6.16 | 6.11 | 0.00 | 0.00% | 9.06M | ||
| 4.11 | 4.13 | 4.04 | +0.02 | +0.49% | 66.43M | ||
| 21.30 | 21.39 | 21.16 | -0.08 | -0.37% | 3.5M | ||
| 4.03 | 4.04 | 3.95 | +0.06 | +1.51% | 29.83M | ||
| 14.32 | 14.45 | 14.11 | -0.06 | -0.42% | 4.65M | ||
| 7.79 | 7.83 | 7.75 | +0.04 | +0.52% | 6.98M | ||
| 11.85 | 11.95 | 11.74 | -0.05 | -0.42% | 25.54M | ||
| 19.30 | 19.44 | 19.06 | +0.27 | +1.42% | 13.47M | ||
| 59.56 | 60.04 | 58.56 | +0.99 | +1.69% | 12.26M | ||
| 11.72 | 11.76 | 11.34 | +0.22 | +1.91% | 59.48M | ||
| 11.17 | 11.18 | 10.95 | -0.03 | -0.27% | 16.87M | ||
| 7.62 | 7.64 | 7.57 | +0.03 | +0.40% | 7.97M | ||
| 42.08 | 42.73 | 40.06 | +2.13 | +5.33% | 24.98M | ||
| 32.90 | 34.42 | 32.50 | +0.03 | +0.09% | 17.88M | ||
| 95.91 | 96.95 | 94.50 | -1.04 | -1.07% | 59.9M | ||
| 12.17 | 12.28 | 11.66 | +0.40 | +3.40% | 22.6M | ||
| 9.55 | 9.74 | 9.20 | +0.58 | +6.47% | 163.27M | ||
| 16.69 | 16.85 | 16.60 | +0.08 | +0.48% | 7.29M | ||
| 13.35 | 13.39 | 13.00 | +0.32 | +2.46% | 26.32M | ||
| 26.15 | 27.12 | 25.86 | -0.30 | -1.13% | 42.79M | ||
| 4.20 | 4.31 | 4.20 | -0.06 | -1.41% | 8.29M | ||
| 51.96 | 53.31 | 51.73 | +0.03 | +0.06% | 47.61M | ||
| 7.82 | 7.84 | 7.46 | +0.33 | +4.41% | 192.64M | ||
| 6.78 | 6.85 | 6.68 | +0.06 | +0.89% | 17.33M | ||
| 5.73 | 5.75 | 5.68 | +0.05 | +0.88% | 15.29M | ||
| 21.63 | 21.67 | 21.06 | +0.09 | +0.42% | 39.72M | ||
| 7.65 | 7.70 | 7.48 | +0.15 | +2.00% | 30.21M | ||
| 33.77 | 34.55 | 33.40 | -0.24 | -0.71% | 28.12M | ||
| 11.17 | 11.27 | 11.07 | -0.03 | -0.27% | 22.63M | ||
| 8.38 | 8.39 | 8.29 | +0.01 | +0.12% | 1.79M | ||
| 3.89 | 3.89 | 3.84 | +0.01 | +0.26% | 17.51M | ||
| 15.17 | 15.67 | 14.75 | +0.55 | +3.76% | 107.79M | ||
| 8.86 | 8.97 | 8.44 | +0.36 | +4.24% | 27.81M | ||
| 30.44 | 31.10 | 28.95 | +1.43 | +4.93% | 33.02M | ||
| 26.24 | 26.62 | 26.00 | -0.15 | -0.57% | 49.27M | ||
| 6.73 | 6.76 | 6.71 | +0.01 | +0.15% | 34.77M | ||
| 5.72 | 5.75 | 5.69 | -0.04 | -0.69% | 12.03M | ||
| 4.00 | 4.00 | 3.91 | 0.00 | 0.00% | 48.61M | ||
| 3.250 | 3.320 | 3.130 | +0.120 | +3.83% | 256.78M | ||
| 21.10 | 21.19 | 20.80 | +0.28 | +1.34% | 8.79M | ||
| 53.40 | 54.30 | 51.40 | +1.01 | +1.93% | 21.65M | ||
| 26.91 | 27.32 | 26.55 | -0.21 | -0.77% | 41.48M | ||
| 46.00 | 46.10 | 45.46 | +0.28 | +0.61% | 6.46M | ||
| 25.23 | 25.30 | 24.99 | +0.26 | +1.04% | 5.37M | ||
| 7.26 | 7.30 | 7.23 | -0.03 | -0.41% | 9.44M | ||
| 7.31 | 7.38 | 7.18 | +0.05 | +0.69% | 9.12M | ||
| 17.60 | 17.80 | 17.31 | -0.06 | -0.34% | 20.55M | ||
| 72.37 | 73.59 | 70.60 | -0.41 | -0.56% | 9.5M | ||
| 18.71 | 19.01 | 18.63 | +0.29 | +1.57% | 14.65M | ||
| 33.71 | 33.96 | 33.68 | -0.20 | -0.59% | 8.18M | ||
| 10.20 | 10.27 | 10.15 | -0.03 | -0.29% | 7.67M | ||
| 7.36 | 7.39 | 7.33 | -0.01 | -0.14% | 3.49M | ||
| 17.31 | 17.31 | 15.96 | +1.57 | +9.97% | 73.78M | ||
| 12.40 | 12.45 | 12.25 | +0.12 | +0.98% | 6.3M | ||
| 0.178 | 0.178 | 0.175 | +0.002 | +1.14% | 542.1K | ||
| 0.377 | 0.381 | 0.371 | +0.005 | +1.34% | 791.6K | ||
| 11.83 | 11.88 | 11.33 | +0.49 | +4.32% | 62.11M | ||
| 58.10 | 59.33 | 57.82 | -0.73 | -1.24% | 4.51M | ||
| 34.32 | 36.25 | 34.15 | +0.42 | +1.24% | 54.59M | ||
| 10.70 | 11.00 | 10.29 | +0.55 | +5.42% | 218.27M | ||
| 26.16 | 26.24 | 25.38 | +0.63 | +2.47% | 33.15M | ||
| 42.12 | 42.75 | 39.75 | +2.37 | +5.96% | 34.54M | ||
| 11.67 | 12.00 | 11.64 | -0.26 | -2.18% | 5.6M | ||
| 28.49 | 28.65 | 28.21 | +0.17 | +0.60% | 5.29M | ||
| 25.15 | 25.22 | 24.91 | +0.25 | +1.00% | 5.66M | ||
| 37.67 | 38.30 | 35.71 | +1.60 | +4.44% | 46.26M | ||
| 78.65 | 78.78 | 74.28 | +4.13 | +5.54% | 78.44M | ||
| 24.81 | 24.81 | 24.00 | +2.26 | +10.02% | 28.43M | ||
| 15.94 | 15.98 | 15.17 | +0.36 | +2.31% | 5.93M | ||
| 8.98 | 9.12 | 8.93 | +0.08 | +0.90% | 34.84M | ||
| 9.45 | 9.58 | 9.40 | +0.07 | +0.75% | 10.9M | ||
| 12.21 | 12.22 | 12.05 | +0.03 | +0.25% | 31.07M | ||
| 11.05 | 11.18 | 10.83 | +0.26 | +2.41% | 22.1M | ||
| 14.88 | 14.97 | 14.71 | 0.00 | 0.00% | 6.07M | ||
| 15.01 | 15.31 | 14.84 | -0.11 | -0.73% | 15.47M | ||
| 10.45 | 10.55 | 10.40 | -0.01 | -0.10% | 72.36M | ||
| 10.88 | 10.90 | 10.72 | +0.13 | +1.21% | 17.29M | ||
| 17.85 | 17.98 | 17.64 | +0.08 | +0.45% | 2.45M | ||
| 11.16 | 11.28 | 11.11 | -0.04 | -0.36% | 4.1M | ||
| 43.60 | 44.40 | 42.01 | +0.81 | +1.89% | 5.92M | ||
| 60.12 | 60.73 | 59.27 | +0.87 | +1.47% | 5.2M | ||
| 10.50 | 10.60 | 10.41 | +0.02 | +0.19% | 787K | ||
| 5.32 | 5.36 | 5.25 | +0.05 | +0.95% | 4.71M | ||
| 19.38 | 19.43 | 19.15 | +0.09 | +0.47% | 11.22M | ||
| 15.74 | 15.98 | 15.55 | +0.04 | +0.25% | 10.68M | ||
| 7.13 | 7.22 | 7.12 | -0.10 | -1.38% | 12.14M | ||
| 8.59 | 8.62 | 8.47 | +0.13 | +1.54% | 28.39M | ||
| 16.28 | 16.55 | 15.65 | +0.59 | +3.76% | 29.24M | ||
| 5.56 | 5.61 | 5.52 | 0.00 | 0.00% | 2.64M | ||
| 9.98 | 10.08 | 9.86 | -0.03 | -0.30% | 4.84M | ||
| 3.81 | 3.81 | 3.75 | +0.03 | +0.79% | 10.12M | ||
| 16.44 | 16.54 | 15.87 | +0.92 | +5.93% | 51.9M | ||
| 36.83 | 38.92 | 36.60 | -0.63 | -1.68% | 6.37M | ||
| 13.15 | 13.30 | 12.92 | +0.16 | +1.23% | 20.81M | ||
| 11.65 | 11.73 | 11.51 | -0.03 | -0.26% | 6.29M | ||
| 6.25 | 6.55 | 6.00 | +0.28 | +4.69% | 100.95M | ||
| 72.54 | 72.93 | 70.13 | +2.01 | +2.85% | 8.58M | ||
| 17.72 | 18.03 | 16.85 | +0.92 | +5.48% | 45.16M | ||
| 39.12 | 39.27 | 38.80 | +0.28 | +0.72% | 3.21M | ||
| 8.68 | 8.70 | 8.62 | +0.06 | +0.70% | 14.49M | ||
| 7.65 | 7.66 | 7.42 | +0.24 | +3.24% | 102.16M | ||
| 15.89 | 16.41 | 15.50 | -0.38 | -2.34% | 13.68M | ||
| 13.78 | 13.91 | 13.68 | -0.10 | -0.72% | 5.94M | ||
| 27.99 | 28.49 | 27.21 | +0.77 | +2.83% | 9.03M | ||
| 26.77 | 27.94 | 25.60 | +0.77 | +2.96% | 46.85M | ||
| 4.88 | 4.91 | 4.80 | +0.06 | +1.24% | 8.17M | ||
| 6.55 | 6.55 | 6.45 | +0.08 | +1.24% | 9.51M | ||
| 15.71 | 15.73 | 15.37 | +0.07 | +0.45% | 8.16M | ||
| 15.68 | 15.72 | 15.20 | +0.15 | +0.97% | 11.92M | ||
| 17.85 | 18.28 | 17.43 | +0.32 | +1.83% | 36.6M | ||
| 11.91 | 11.94 | 11.72 | +0.14 | +1.19% | 2.67M | ||
| 18.72 | 19.04 | 18.40 | +0.27 | +1.46% | 8.61M | ||
| 5.27 | 5.29 | 5.24 | -0.02 | -0.38% | 6.34M | ||
| 6.06 | 6.10 | 5.93 | +0.05 | +0.83% | 24.74M | ||
| 8.89 | 8.95 | 8.85 | -0.05 | -0.56% | 131.27M | ||
| 11.29 | 11.35 | 11.18 | +0.06 | +0.53% | 3.45M | ||
| 6.23 | 6.23 | 5.73 | +0.57 | +10.07% | 34.48M | ||
| 13.90 | 13.94 | 13.82 | +0.03 | +0.22% | 24.32M | ||
| 19.85 | 20.19 | 19.78 | -0.14 | -0.70% | 115.48M | ||
| 12.38 | 12.43 | 12.22 | +0.03 | +0.24% | 8.58M | ||
| 6.48 | 6.61 | 6.46 | -0.11 | -1.67% | 8.14M | ||
| 4.95 | 4.97 | 4.90 | +0.01 | +0.20% | 6.92M | ||
| 10.50 | 10.69 | 10.35 | -0.01 | -0.10% | 14.23M | ||
| 29.68 | 29.72 | 29.46 | +0.14 | +0.47% | 3.56M | ||
| 7.50 | 7.57 | 7.39 | +0.05 | +0.67% | 1.53M | ||
| 78.67 | 80.12 | 77.27 | +0.40 | +0.51% | 6.75M | ||
| 5.81 | 5.85 | 5.79 | -0.01 | -0.17% | 14.6M | ||
| 7.34 | 7.40 | 7.22 | +0.08 | +1.10% | 89.47M | ||
| 9.73 | 9.89 | 9.70 | -0.11 | -1.12% | 151.79M | ||
| 15.28 | 15.51 | 15.18 | -0.17 | -1.10% | 62.31M | ||
| 4.42 | 4.45 | 4.31 | +0.12 | +2.79% | 36.46M | ||
| 4.07 | 4.07 | 3.69 | +0.37 | +10.00% | 247.21M | ||
| 16.99 | 17.36 | 16.71 | +0.30 | +1.80% | 53.74M | ||
| 9.56 | 9.85 | 9.46 | +0.08 | +0.84% | 30.57M | ||
| 35.40 | 36.33 | 34.46 | +1.28 | +3.75% | 49.27M | ||
| 118.00 | 119.29 | 114.49 | +2.88 | +2.50% | 33.47M | ||
| 7.18 | 7.28 | 7.16 | -0.11 | -1.51% | 48.7M | ||
| 15.87 | 15.99 | 15.53 | +0.04 | +0.25% | 12.5M | ||
| 15.43 | 15.67 | 15.38 | -0.14 | -0.90% | 15.93M | ||
| 9.65 | 10.20 | 9.51 | +0.32 | +3.43% | 48.63M | ||
| 9.35 | 9.62 | 9.31 | -0.22 | -2.30% | 79.01M | ||
| 4.78 | 4.85 | 4.74 | +0.03 | +0.63% | 31.48M | ||
| 30.31 | 30.60 | 29.88 | +0.14 | +0.46% | 7.33M | ||
| 17.40 | 17.44 | 16.90 | -0.10 | -0.57% | 128.75M | ||
| 83.13 | 84.59 | 80.01 | +1.19 | +1.45% | 43.42M | ||
| 15.14 | 15.27 | 14.96 | +0.25 | +1.68% | 4.93M | ||
| 21.03 | 21.05 | 20.85 | +0.17 | +0.81% | 3.83M | ||
| 16.12 | 16.14 | 15.43 | +0.58 | +3.73% | 38.65M | ||
| 15.22 | 15.24 | 15.12 | +0.12 | +0.79% | 16.62M | ||
| 5.83 | 5.84 | 5.80 | +0.03 | +0.52% | 22.43M | ||
| 5.78 | 5.91 | 5.75 | 0.00 | 0.00% | 14.97M | ||
| 7.47 | 7.73 | 7.44 | -0.17 | -2.23% | 32.15M | ||
| 15.81 | 16.05 | 14.93 | +0.78 | +5.19% | 31.73M | ||
| 32.49 | 32.85 | 31.69 | +0.61 | +1.91% | 2.07M | ||
| 12.69 | 12.85 | 12.46 | -0.12 | -0.94% | 19.09M | ||
| 10.15 | 10.30 | 10.14 | -0.05 | -0.49% | 11.46M | ||
| 9.77 | 9.87 | 9.63 | -0.03 | -0.31% | 14.13M | ||
| 19.98 | 20.12 | 19.71 | +0.06 | +0.30% | 2.29M | ||
| 3.04 | 3.05 | 2.94 | +0.08 | +2.70% | 53.38M | ||
| 52.30 | 53.68 | 51.70 | -0.77 | -1.45% | 5.23M | ||
| 11.26 | 11.50 | 10.85 | +0.48 | +4.45% | 23.21M | ||
| 21.78 | 21.85 | 21.33 | +0.05 | +0.23% | 6.38M | ||
| 11.75 | 11.94 | 11.35 | +0.28 | +2.44% | 25.02M | ||
| 6.55 | 6.64 | 6.49 | +0.03 | +0.46% | 8.46M | ||
| 38.20 | 38.43 | 36.39 | +1.01 | +2.72% | 24.41M | ||
| 23.52 | 23.66 | 23.21 | +0.25 | +1.07% | 7.59M | ||
| 89.80 | 97.08 | 89.00 | -7.26 | -7.48% | 6.58M | ||
| 15.74 | 15.80 | 15.10 | +0.57 | +3.76% | 9.7M | ||
| 10.27 | 10.33 | 10.20 | -0.01 | -0.10% | 8.06M | ||
| 27.44 | 27.64 | 26.22 | +1.21 | +4.61% | 26.24M | ||
| 29.36 | 29.80 | 27.52 | +1.59 | +5.73% | 4.98M | ||
| 84.65 | 84.66 | 83.50 | +1.10 | +1.32% | 6.68M | ||
| 21.28 | 21.93 | 21.26 | -0.45 | -2.07% | 7.93M | ||
| 40.00 | 41.40 | 39.61 | -0.32 | -0.79% | 4.85M | ||
| 14.37 | 14.46 | 14.12 | +0.26 | +1.84% | 16.37M | ||
| 19.35 | 19.45 | 19.20 | +0.03 | +0.16% | 2.65M | ||
| 83.60 | 87.87 | 82.98 | -3.22 | -3.71% | 3.19M | ||
| 26.97 | 27.28 | 26.71 | +0.31 | +1.16% | 8.93M | ||
| 11.15 | 11.25 | 11.00 | +0.12 | +1.09% | 15.83M | ||
| 10.25 | 10.64 | 10.18 | -0.32 | -3.03% | 24.38M | ||
| 38.72 | 39.90 | 37.79 | +1.33 | +3.56% | 25.06M | ||
| 39.84 | 39.96 | 39.50 | +0.11 | +0.28% | 5.87M | ||
| 5.02 | 5.05 | 5.00 | +0.02 | +0.40% | 28.14M | ||
| 9.40 | 9.66 | 9.36 | -0.20 | -2.08% | 16.48M | ||
| 14.39 | 14.43 | 14.11 | +0.27 | +1.91% | 8.01M | ||
| 3.89 | 3.92 | 3.86 | -0.01 | -0.26% | 8.14M | ||
| 29.43 | 29.95 | 29.14 | -0.52 | -1.74% | 11.86M | ||
| 9.38 | 9.70 | 9.09 | -0.18 | -1.88% | 14.64M | ||
| 63.47 | 64.50 | 62.89 | +0.01 | +0.02% | 3.38M | ||
| 7.85 | 8.38 | 7.83 | +0.23 | +3.02% | 63.32M | ||
| 27.24 | 27.35 | 26.90 | +0.29 | +1.08% | 5.74M | ||
| 19.37 | 19.56 | 19.26 | -0.08 | -0.41% | 1.75M | ||
| 13.08 | 13.19 | 12.91 | -0.04 | -0.30% | 3.39M | ||
| 10.79 | 10.84 | 10.71 | +0.01 | +0.09% | 11.02M | ||
| 10.65 | 10.72 | 10.42 | +0.19 | +1.82% | 20.77M | ||
| 40.55 | 41.00 | 39.82 | +0.79 | +1.99% | 5.89M | ||
| 6.20 | 6.59 | 6.17 | -0.16 | -2.52% | 18.48M | ||
| 8.18 | 8.24 | 8.11 | +0.02 | +0.25% | 5.89M | ||
| 11.28 | 11.41 | 11.21 | +0.03 | +0.27% | 8.06M | ||
| 21.24 | 21.43 | 21.02 | -0.16 | -0.75% | 4.85M | ||
| 10.05 | 10.13 | 9.79 | +0.37 | +3.82% | 50.75M | ||
| 12.12 | 12.19 | 12.02 | -0.05 | -0.41% | 3.63M | ||
| 11.96 | 12.85 | 11.40 | -0.09 | -0.75% | 77.47M | ||
| 9.80 | 9.86 | 9.56 | -0.05 | -0.51% | 11.81M | ||
| 12.12 | 12.19 | 11.91 | +0.14 | +1.17% | 16.46M | ||
| 37.31 | 37.31 | 36.72 | +0.47 | +1.28% | 3.01M | ||
| 11.18 | 11.60 | 11.07 | -0.47 | -4.03% | 39.21M | ||
| 38.72 | 38.78 | 37.66 | +1.16 | +3.09% | 9.63M | ||
| 87.13 | 92.50 | 86.86 | -3.70 | -4.07% | 58.19M | ||
| 21.94 | 22.19 | 21.51 | +0.22 | +1.01% | 15.1M | ||
| 22.40 | 23.20 | 21.89 | -0.53 | -2.31% | 7.12M | ||
| 13.53 | 13.72 | 13.33 | +0.04 | +0.30% | 18.95M | ||
| 25.27 | 25.76 | 24.86 | +0.75 | +3.06% | 24.33M | ||
| 26.68 | 26.88 | 26.07 | +0.33 | +1.25% | 6.72M | ||
| 16.45 | 16.68 | 16.33 | -0.15 | -0.90% | 8.11M | ||
| 51.58 | 53.67 | 50.80 | -1.70 | -3.19% | 7.4M | ||
| 16.85 | 16.90 | 16.73 | +0.06 | +0.36% | 15.59M | ||
| 13.54 | 13.65 | 13.51 | -0.10 | -0.73% | 5.57M | ||
| 18.60 | 19.68 | 16.21 | +0.59 | +3.28% | 155.12M | ||
| 17.12 | 17.23 | 17.00 | -0.04 | -0.23% | 3.26M | ||
| 18.51 | 18.66 | 17.85 | +0.41 | +2.27% | 9.26M | ||
| 50.60 | 51.14 | 49.65 | +0.48 | +0.96% | 4.09M | ||
| 34.40 | 34.81 | 33.85 | -0.34 | -0.98% | 6.46M | ||
| 12.93 | 13.01 | 12.83 | +0.01 | +0.08% | 4.8M | ||
| 117.26 | 118.83 | 113.00 | +2.17 | +1.89% | 1.83M | ||
| 19.68 | 20.18 | 19.23 | +0.54 | +2.82% | 15.3M | ||
| 7.21 | 7.65 | 7.11 | -0.21 | -2.83% | 11.9M | ||
| 5.96 | 5.96 | 5.89 | +0.28 | +4.93% | 17.13M | ||
| 17.34 | 17.37 | 17.05 | +0.21 | +1.23% | 6.58M | ||
| 51.08 | 51.49 | 49.38 | +1.53 | +3.09% | 14.79M | ||
| 14.96 | 15.66 | 14.83 | +0.12 | +0.81% | 28.9M | ||
| 5.47 | 5.49 | 5.43 | -0.01 | -0.18% | 15.15M | ||
| 38.16 | 38.48 | 37.89 | -0.07 | -0.18% | 1.47M | ||
| 8.98 | 8.98 | 8.16 | +0.82 | +10.05% | 52.55M | ||
| 14.16 | 14.34 | 14.10 | -0.06 | -0.42% | 4.82M | ||
| 14.34 | 14.50 | 14.26 | +0.10 | +0.70% | 11.64M | ||
| 24.75 | 25.22 | 24.14 | +0.80 | +3.34% | 36.03M | ||
| 9.22 | 9.47 | 9.12 | -0.23 | -2.43% | 11.29M | ||
| 9.54 | 9.64 | 9.30 | +0.28 | +3.02% | 18.03M | ||
| 11.81 | 11.85 | 11.73 | -0.03 | -0.25% | 2.66M | ||
| 20.04 | 20.07 | 19.88 | +0.17 | +0.86% | 2.99M | ||
| 17.60 | 17.60 | 17.19 | +0.36 | +2.09% | 9.16M | ||
| 13.12 | 13.29 | 12.98 | -0.06 | -0.46% | 60.5M | ||
| 13.74 | 13.84 | 13.65 | -0.04 | -0.29% | 3.13M | ||
| 6.18 | 6.18 | 6.06 | +0.06 | +0.98% | 19.35M | ||
| 15.88 | 16.16 | 15.60 | -0.05 | -0.31% | 19.54M | ||
| 9.40 | 9.41 | 9.31 | +0.07 | +0.75% | 5.82M | ||
| 15.88 | 16.09 | 15.40 | +0.46 | +2.98% | 17.02M | ||
| 7.55 | 7.61 | 7.48 | +0.05 | +0.67% | 8.73M | ||
| 4.40 | 4.42 | 4.37 | +0.03 | +0.69% | 54.18M | ||
| 21.10 | 21.35 | 20.64 | +0.41 | +1.98% | 12.43M | ||
| 15.32 | 15.42 | 15.28 | -0.07 | -0.45% | 41.6M | ||
| 20.86 | 20.88 | 20.08 | +0.82 | +4.09% | 8.77M | ||
| 16.42 | 16.51 | 16.28 | +0.04 | +0.24% | 6.45M | ||
| 19.97 | 20.16 | 18.33 | +1.18 | +6.28% | 25.49M | ||
| 17.87 | 17.90 | 17.50 | +0.15 | +0.85% | 7.82M | ||
| 68.34 | 71.59 | 67.68 | -1.56 | -2.23% | 6.89M | ||
| 14.74 | 14.85 | 14.35 | +0.31 | +2.15% | 8.45M | ||
| 14.65 | 15.06 | 14.60 | -0.36 | -2.40% | 6.43M | ||
| 12.10 | 12.16 | 11.95 | +0.05 | +0.41% | 4.33M | ||
| 69.20 | 71.64 | 68.01 | -2.42 | -3.38% | 10.13M | ||
| 66.37 | 68.22 | 66.14 | -1.91 | -2.80% | 26.71M | ||
| 26.20 | 26.26 | 25.51 | -0.21 | -0.80% | 12.74M | ||
| 23.00 | 23.00 | 22.50 | +0.06 | +0.26% | 5.95M | ||
| 46.89 | 47.18 | 46.05 | +0.82 | +1.78% | 3.91M | ||
| 54.41 | 55.66 | 54.00 | +0.25 | +0.46% | 7.72M | ||
| 36.25 | 37.85 | 35.31 | -0.99 | -2.66% | 35.74M | ||
| 11.69 | 11.69 | 11.33 | +0.29 | +2.54% | 10.67M | ||
| 455.92 | 460.00 | 453.26 | -0.96 | -0.21% | 1.12M | ||
| 26.84 | 27.14 | 26.73 | -0.13 | -0.48% | 7.85M | ||
| 14.73 | 14.74 | 13.93 | +0.80 | +5.74% | 23.5M | ||
| 12.49 | 12.78 | 11.93 | +0.43 | +3.57% | 13.94M | ||
| 22.85 | 23.20 | 21.91 | +0.73 | +3.30% | 18.22M | ||
| 14.03 | 14.12 | 13.68 | +0.36 | +2.63% | 5.91M | ||
| 16.13 | 16.20 | 15.59 | +0.46 | +2.94% | 13.92M | ||
| 18.72 | 18.75 | 18.48 | +0.04 | +0.21% | 2.12M | ||
| 8.50 | 8.51 | 8.46 | -0.02 | -0.23% | 4.79M | ||
| 34.23 | 34.50 | 33.40 | +0.47 | +1.39% | 27.23M | ||
| 17.03 | 17.29 | 16.40 | +0.61 | +3.71% | 6.11M | ||
| 35.03 | 36.13 | 34.90 | +0.48 | +1.39% | 54.4M | ||
| 141.06 | 142.76 | 134.27 | +3.47 | +2.52% | 8.13M | ||
| 12.70 | 12.86 | 12.49 | +0.01 | +0.08% | 17.09M | ||
| 10.37 | 10.37 | 9.81 | +0.94 | +9.97% | 303.79M | ||
| 120.60 | 123.49 | 113.50 | +4.68 | +4.04% | 5.65M | ||
| 15.29 | 15.42 | 15.11 | +0.07 | +0.46% | 3.81M | ||
| 7.97 | 8.05 | 7.63 | +0.29 | +3.78% | 16.19M | ||
| 26.72 | 26.93 | 26.41 | +0.17 | +0.64% | 3.29M | ||
| 22.34 | 25.10 | 21.80 | -1.76 | -7.30% | 86M | ||
| 8.20 | 8.37 | 8.17 | -0.08 | -0.97% | 4.85M | ||
| 3.26 | 3.28 | 3.20 | +0.04 | +1.24% | 18.1M | ||
| 19.70 | 20.01 | 19.61 | -0.08 | -0.40% | 2.35M | ||
| 89.51 | 92.40 | 88.92 | +0.17 | +0.19% | 3.99M | ||
| 7.13 | 7.16 | 7.06 | +0.04 | +0.56% | 15.24M | ||
| 17.94 | 17.94 | 16.33 | +1.63 | +9.99% | 31.26M | ||
| 13.62 | 13.78 | 13.02 | +0.60 | +4.61% | 8.36M | ||
| 25.16 | 25.29 | 24.61 | +0.15 | +0.60% | 1.14M | ||
| 87.27 | 88.47 | 84.25 | -1.53 | -1.72% | 3.38M | ||
| 23.64 | 24.50 | 22.97 | +0.75 | +3.28% | 8.37M | ||
| 36.52 | 37.38 | 34.93 | +0.21 | +0.58% | 8.36M | ||
| 12.00 | 12.15 | 11.87 | +0.17 | +1.44% | 5.78M | ||
| 13.26 | 13.29 | 12.90 | +0.27 | +2.08% | 8.31M | ||
| 30.69 | 30.95 | 30.20 | +0.22 | +0.72% | 1.15M | ||
| 21.15 | 21.37 | 20.75 | +0.11 | +0.52% | 11.61M | ||
| 297.25 | 310.68 | 295.00 | -4.22 | -1.40% | 34.94M | ||
| 95.59 | 99.99 | 94.21 | -1.22 | -1.26% | 16.66M | ||
| 13.07 | 13.12 | 12.81 | -0.29 | -2.17% | 22.29M | ||
| 24.00 | 24.08 | 23.73 | +0.11 | +0.46% | 2.46M | ||
| 18.57 | 18.57 | 18.44 | +0.10 | +0.54% | 3.39M | ||
| 7.87 | 7.91 | 7.78 | +0.05 | +0.64% | 5.4M | ||
| 57.96 | 58.46 | 57.40 | +0.14 | +0.24% | 2.91M | ||
| 8.52 | 8.59 | 8.47 | +0.04 | +0.47% | 12.52M | ||
| 7.09 | 7.20 | 7.06 | -0.14 | -1.94% | 5.55M | ||
| 5.32 | 5.32 | 5.24 | +0.01 | +0.19% | 53.14M | ||
| 20.15 | 20.37 | 19.50 | +0.39 | +1.97% | 6.93M | ||
| 31.36 | 31.36 | 29.86 | +2.85 | +10.00% | 91.56M | ||
| 22.20 | 22.38 | 20.82 | +1.42 | +6.83% | 19.14M | ||
| 5.08 | 5.09 | 5.04 | +0.02 | +0.40% | 5.36M | ||
| 17.58 | 17.85 | 16.90 | +0.48 | +2.81% | 12.56M | ||
| 19.87 | 19.87 | 19.22 | +0.66 | +3.44% | 23.63M | ||
| 14.39 | 14.46 | 14.05 | +0.14 | +0.98% | 6.34M | ||
| 22.05 | 22.48 | 21.62 | +0.14 | +0.64% | 13.65M | ||
| 10.37 | 10.43 | 10.28 | -0.02 | -0.19% | 11.68M | ||
| 31.73 | 32.15 | 30.15 | +1.43 | +4.72% | 85.17M | ||
| 19.15 | 19.23 | 18.93 | +0.15 | +0.79% | 1.51M | ||
| 65.71 | 65.71 | 59.74 | +5.97 | +9.99% | 43.29M | ||
| 23.03 | 23.11 | 22.25 | +0.30 | +1.32% | 5.63M | ||
| 129.40 | 130.60 | 128.17 | +0.56 | +0.43% | 20.17M | ||
| 20.50 | 20.60 | 20.13 | +0.20 | +0.99% | 18.29M | ||
| 9.85 | 9.96 | 9.82 | -0.02 | -0.20% | 10.01M | ||
| 75.51 | 76.76 | 73.60 | +0.90 | +1.21% | 11.63M | ||
| 22.30 | 22.46 | 22.12 | +0.02 | +0.09% | 3.55M | ||
| 24.40 | 26.60 | 24.11 | -1.60 | -6.15% | 22.09M | ||
| 9.43 | 9.50 | 9.42 | -0.03 | -0.32% | 10.51M | ||
| 13.65 | 13.65 | 13.23 | +0.40 | +3.02% | 13.77M | ||
| 10.01 | 10.11 | 9.90 | -0.02 | -0.20% | 7.94M | ||
| 16.16 | 16.16 | 15.95 | +0.10 | +0.62% | 4.82M | ||
| 39.22 | 39.35 | 38.42 | +0.81 | +2.11% | 7.19M | ||
| 38.64 | 38.72 | 38.08 | +0.43 | +1.13% | 4.43M | ||
| 27.32 | 27.89 | 26.55 | +0.72 | +2.71% | 3.75M | ||
| 6.61 | 6.71 | 6.54 | +0.07 | +1.07% | 12.74M | ||
| 17.39 | 17.62 | 17.21 | -0.15 | -0.86% | 7.5M | ||
| 24.39 | 24.50 | 24.00 | -0.03 | -0.12% | 8.68M | ||
| 31.44 | 32.16 | 30.51 | +0.70 | +2.28% | 22.8M | ||
| 11.43 | 11.70 | 11.38 | +0.05 | +0.44% | 7.8M | ||
| 14.27 | 14.35 | 14.09 | +0.15 | +1.06% | 7.22M | ||
| 21.48 | 21.75 | 20.31 | +1.22 | +6.02% | 127.93M | ||
| 41.99 | 42.50 | 41.63 | -0.26 | -0.62% | 4.56M | ||
| 17.47 | 17.51 | 17.21 | +0.26 | +1.51% | 4.66M | ||
| 23.90 | 24.16 | 23.31 | +0.66 | +2.84% | 11.92M | ||
| 7.99 | 8.06 | 7.93 | 0.00 | 0.00% | 12.43M | ||
| 88.98 | 88.98 | 80.84 | +8.09 | +10.00% | 12.79M | ||
| 31.54 | 32.44 | 31.02 | -0.11 | -0.35% | 3.28M | ||
| 5.69 | 5.77 | 5.66 | -0.06 | -1.04% | 25.66M | ||
| 9.99 | 10.12 | 9.88 | -0.09 | -0.89% | 6.67M | ||
| 14.03 | 14.55 | 13.98 | -0.26 | -1.82% | 12.89M | ||
| 6.03 | 6.08 | 5.97 | +0.05 | +0.84% | 15.38M | ||
| 16.79 | 16.91 | 16.44 | +0.36 | +2.19% | 8.36M | ||
| 42.24 | 42.97 | 41.92 | -0.53 | -1.24% | 4.18M | ||
| 10.88 | 10.91 | 10.84 | +0.03 | +0.28% | 35.42M | ||
| 77.76 | 81.20 | 76.67 | -1.86 | -2.34% | 5.64M | ||
| 17.87 | 18.41 | 17.81 | -0.10 | -0.56% | 4.33M | ||
| 28.20 | 28.45 | 27.09 | +0.27 | +0.97% | 23.05M | ||
| 9.77 | 9.85 | 9.62 | +0.06 | +0.62% | 8.23M | ||
| 5.40 | 5.52 | 5.32 | +0.07 | +1.31% | 104.32M | ||
| 31.54 | 32.22 | 31.18 | +0.26 | +0.83% | 22.11M | ||
| 21.27 | 21.78 | 20.70 | +1.37 | +6.88% | 21.14M | ||
| 8.43 | 8.43 | 8.36 | +0.04 | +0.48% | 4.01M | ||
| 8.75 | 8.84 | 8.70 | 0.00 | 0.00% | 6.83M | ||
| 29.15 | 29.15 | 26.41 | +2.65 | +10.00% | 53.47M | ||
| 11.36 | 11.40 | 11.30 | +0.03 | +0.26% | 1.68M | ||
| 9.72 | 9.74 | 9.57 | +0.15 | +1.57% | 13.67M | ||
| 10.48 | 10.65 | 10.17 | 0.00 | 0.00% | 32.81M | ||
| 9.74 | 9.75 | 9.60 | +0.11 | +1.14% | 3.03M | ||
| 32.63 | 32.63 | 32.25 | +0.21 | +0.65% | 827.7K | ||
| 6.46 | 6.48 | 6.34 | +0.04 | +0.62% | 3.77M | ||
| 26.31 | 26.35 | 25.75 | +0.11 | +0.42% | 9.71M | ||
| 6.69 | 6.69 | 6.61 | +0.04 | +0.60% | 12.37M | ||
| 3.75 | 3.78 | 3.60 | +0.14 | +3.88% | 58.94M | ||
| 19.67 | 19.76 | 19.62 | +0.03 | +0.15% | 2.96M | ||
| 14.94 | 15.19 | 14.31 | +0.63 | +4.40% | 7.79M | ||
| 14.12 | 14.13 | 13.90 | +0.02 | +0.14% | 3.19M | ||
| 20.88 | 21.02 | 20.75 | 0.00 | 0.00% | 1.32M | ||
| 16.93 | 17.07 | 16.72 | +0.21 | +1.26% | 11.66M | ||
| 19.87 | 19.93 | 19.66 | +0.10 | +0.51% | 2.44M | ||
| 9.06 | 9.08 | 8.95 | -0.01 | -0.11% | 17.54M | ||
| 23.69 | 23.98 | 23.09 | +0.10 | +0.42% | 13.9M | ||
| 22.45 | 22.64 | 22.07 | +0.22 | +0.99% | 2.12M | ||
| 12.11 | 12.11 | 12.02 | +0.04 | +0.33% | 1.71M | ||
| 13.10 | 13.12 | 12.93 | +0.07 | +0.54% | 2.51M | ||
| 16.84 | 16.95 | 16.61 | +0.01 | +0.06% | 846.9K | ||
| 3.54 | 3.55 | 3.49 | +0.04 | +1.14% | 28.87M | ||
| 7.38 | 7.49 | 7.18 | +0.11 | +1.51% | 23.45M | ||
| 21.41 | 22.00 | 21.26 | -0.22 | -1.02% | 4.6M | ||
| 41.07 | 42.18 | 39.95 | +1.29 | +3.24% | 20.98M | ||
| 267.61 | 269.87 | 263.54 | -2.19 | -0.81% | 1.87M | ||
| 16.82 | 16.85 | 16.54 | +0.22 | +1.33% | 9.45M | ||
| 7.18 | 7.18 | 7.08 | +0.09 | +1.27% | 14.84M | ||
| 12.15 | 12.15 | 11.76 | +0.31 | +2.62% | 14.02M | ||
| 14.01 | 14.10 | 13.71 | +0.31 | +2.26% | 8.97M | ||
| 10.40 | 10.40 | 10.29 | +0.09 | +0.87% | 4.77M | ||
| 2.68 | 2.71 | 2.67 | -0.01 | -0.37% | 8.39M | ||
| 16.16 | 16.23 | 16.04 | -0.04 | -0.25% | 10.66M | ||
| 20.90 | 21.03 | 20.60 | +0.16 | +0.77% | 1.59M | ||
| 19.39 | 19.64 | 19.32 | -0.13 | -0.67% | 3.86M | ||
| 20.68 | 20.74 | 20.47 | +0.17 | +0.83% | 1.05M | ||
| 10.50 | 10.53 | 10.32 | +0.14 | +1.35% | 11.13M | ||
| 9.41 | 9.42 | 9.34 | +0.04 | +0.43% | 6.98M | ||
| 11.14 | 11.15 | 10.98 | +0.09 | +0.81% | 11.91M | ||
| 12.20 | 12.22 | 12.05 | +0.05 | +0.41% | 4.47M | ||
| 4.68 | 4.74 | 4.64 | -0.04 | -0.85% | 7.85M | ||
| 16.62 | 16.73 | 16.51 | +0.03 | +0.18% | 3.26M | ||
| 8.55 | 8.63 | 8.47 | -0.03 | -0.35% | 3.46M | ||
| 4.31 | 4.31 | 4.24 | +0.03 | +0.70% | 40.5M | ||
| 18.80 | 18.85 | 18.48 | +0.34 | +1.84% | 13.89M | ||
| 7.21 | 7.35 | 7.00 | +0.15 | +2.12% | 12.8M | ||
| 16.16 | 16.55 | 16.12 | -0.39 | -2.36% | 25.29M | ||
| 11.85 | 11.85 | 11.65 | +0.20 | +1.72% | 10.19M | ||
| 25.22 | 25.37 | 24.50 | +0.57 | +2.31% | 25.76M | ||
| 10.95 | 11.10 | 10.89 | -0.02 | -0.18% | 3.74M | ||
| 10.30 | 10.33 | 10.15 | +0.07 | +0.68% | 6.2M | ||
| 42.62 | 43.32 | 42.27 | +0.09 | +0.21% | 387.9K | ||
| 33.53 | 33.99 | 32.91 | +0.66 | +2.01% | 12.98M | ||
| 9.07 | 9.19 | 8.94 | +0.11 | +1.23% | 75.58M | ||
| 19.34 | 19.57 | 19.12 | +0.07 | +0.36% | 6.4M | ||
| 17.16 | 17.23 | 16.92 | +0.11 | +0.65% | 7.94M | ||
| 53.92 | 53.99 | 51.00 | +2.77 | +5.42% | 23.42M | ||
| 11.28 | 11.34 | 11.13 | -0.02 | -0.18% | 4.51M | ||
| 41.24 | 41.24 | 37.60 | +3.75 | +10.00% | 6.8M | ||
| 9.69 | 9.77 | 9.46 | +0.14 | +1.47% | 25.33M | ||
| 23.73 | 23.81 | 23.02 | +0.19 | +0.81% | 4.85M | ||
| 25.41 | 25.65 | 25.30 | -0.17 | -0.66% | 4.96M | ||
| 30.01 | 30.56 | 28.85 | +1.18 | +4.09% | 60.05M | ||
| 27.21 | 27.47 | 26.70 | +0.05 | +0.18% | 11.33M | ||
| 41.36 | 41.60 | 41.12 | +0.03 | +0.07% | 976.5K | ||
| 25.43 | 25.59 | 24.40 | +0.23 | +0.91% | 10.34M | ||
| 8.75 | 8.75 | 8.59 | +0.13 | +1.51% | 11.45M | ||
| 18.81 | 19.10 | 18.74 | -0.24 | -1.26% | 3.03M | ||
| 12.98 | 12.98 | 12.65 | +0.17 | +1.33% | 3.17M | ||
| 6.90 | 6.98 | 6.86 | -0.11 | -1.57% | 22.2M | ||
| 20.49 | 20.64 | 19.99 | +0.52 | +2.60% | 24.3M | ||
| 9.33 | 9.37 | 9.20 | +0.10 | +1.08% | 9.97M | ||
| 24.99 | 25.14 | 24.79 | -0.05 | -0.20% | 1.64M | ||
| 109.38 | 112.79 | 108.15 | -3.46 | -3.07% | 22.22M | ||
| 13.31 | 13.50 | 12.86 | +0.43 | +3.34% | 36.45M | ||
| 21.22 | 21.40 | 20.76 | +0.34 | +1.63% | 2.54M | ||
| 29.35 | 29.57 | 27.85 | +1.51 | +5.42% | 14.25M | ||
| 73.18 | 74.00 | 71.60 | +1.50 | +2.09% | 7.5M | ||
| 28.23 | 28.65 | 27.32 | -0.56 | -1.95% | 24.44M | ||
| 34.82 | 35.09 | 34.19 | +0.53 | +1.55% | 1.27M | ||
| 19.78 | 20.10 | 19.50 | +0.03 | +0.15% | 3.52M | ||
| 13.78 | 13.80 | 13.66 | +0.03 | +0.22% | 3.36M | ||
| 14.20 | 14.23 | 13.83 | +0.25 | +1.79% | 39.77M | ||
| 13.63 | 13.80 | 13.60 | -0.11 | -0.80% | 3.3M | ||
| 12.48 | 12.83 | 11.58 | +0.80 | +6.85% | 53.92M | ||
| 13.77 | 13.88 | 13.59 | +0.12 | +0.88% | 4.46M | ||
| 18.85 | 18.87 | 18.84 | -0.01 | -0.05% | 70.64M | ||
| 9.10 | 9.18 | 9.08 | -0.07 | -0.76% | 27.24M | ||
| 53.90 | 55.77 | 53.01 | -0.29 | -0.54% | 22.69M | ||
| 11.77 | 11.85 | 11.60 | +0.04 | +0.34% | 2.5M | ||
| 17.50 | 17.58 | 17.47 | -0.03 | -0.17% | 5.94M | ||
| 46.40 | 47.00 | 44.24 | +2.14 | +4.84% | 3.79M | ||
| 19.74 | 19.99 | 19.35 | +0.27 | +1.39% | 3.34M | ||
| 16.38 | 16.58 | 16.23 | -0.19 | -1.15% | 24.26M | ||
| 15.73 | 15.76 | 15.26 | +0.22 | +1.42% | 10.32M | ||
| 2.76 | 2.76 | 2.73 | +0.02 | +0.73% | 27.82M | ||
| 15.68 | 15.89 | 15.61 | -0.18 | -1.13% | 33.14M | ||
| 25.10 | 25.68 | 24.98 | -0.45 | -1.76% | 5.93M | ||
| 15.81 | 16.11 | 15.65 | -0.34 | -2.11% | 9.83M | ||
| 18.07 | 18.50 | 17.67 | -0.32 | -1.74% | 6M | ||
| 31.26 | 31.63 | 30.30 | +1.02 | +3.37% | 2.32M | ||
| 33.86 | 33.99 | 32.84 | +0.64 | +1.93% | 10.89M | ||
| 14.40 | 14.46 | 14.27 | -0.06 | -0.41% | 4.42M | ||
| 218.70 | 221.78 | 212.50 | +4.73 | +2.21% | 5.06M | ||
| 15.77 | 15.95 | 15.50 | -0.08 | -0.50% | 7.34M | ||
| 18.21 | 18.62 | 17.96 | -0.28 | -1.51% | 5.95M | ||
| 22.12 | 22.59 | 21.75 | -0.08 | -0.36% | 34.84M | ||
| 13.84 | 14.09 | 13.80 | -0.09 | -0.65% | 10.32M | ||
| 6.13 | 6.23 | 6.11 | -0.06 | -0.97% | 23.06M | ||
| 37.25 | 37.88 | 36.30 | -0.44 | -1.17% | 2.59M | ||
| 6.10 | 6.42 | 6.05 | +0.06 | +0.99% | 72.62M | ||
| 17.96 | 17.99 | 17.74 | +0.15 | +0.84% | 4.13M | ||
| 97.60 | 99.38 | 96.94 | 0.00 | 0.00% | 38.68M | ||
| 26.97 | 27.31 | 25.65 | +1.20 | +4.66% | 9.68M | ||
| 60.11 | 62.05 | 60.08 | -2.64 | -4.21% | 203.3M | ||
| 26.30 | 26.50 | 25.06 | +1.29 | +5.16% | 8.59M | ||
| 82.87 | 83.19 | 81.80 | +0.45 | +0.55% | 4.6M | ||
| 7.20 | 7.22 | 7.13 | +0.03 | +0.42% | 6.75M | ||
| 57.70 | 58.88 | 55.29 | +1.89 | +3.39% | 25.07M | ||
| 33.48 | 33.90 | 33.00 | -0.08 | -0.24% | 7.25M | ||
| 70.94 | 71.25 | 69.57 | +1.21 | +1.74% | 2.33M | ||
| 21.48 | 21.50 | 21.23 | +0.12 | +0.56% | 4.1M | ||
| 24.01 | 24.32 | 23.84 | -0.11 | -0.46% | 3.48M | ||
| 42.55 | 42.55 | 38.38 | +3.87 | +10.01% | 20.89M | ||
| 16.78 | 16.97 | 16.33 | +0.56 | +3.45% | 29.88M | ||
| 28.49 | 28.63 | 27.89 | +0.55 | +1.97% | 7.03M | ||
| 8.07 | 8.08 | 8.04 | +0.02 | +0.25% | 20.51M | ||
| 24.71 | 24.78 | 24.62 | 0.00 | 0.00% | 20.75M | ||
| 13.27 | 13.39 | 13.25 | -0.06 | -0.45% | 2.63M | ||
| 61.89 | 63.10 | 58.16 | +0.99 | +1.63% | 40.33M | ||
| 12.82 | 12.82 | 12.62 | +0.18 | +1.42% | 6.03M | ||
| 10.40 | 10.50 | 10.07 | +0.36 | +3.59% | 19.36M | ||
| 20.80 | 21.14 | 20.60 | -0.15 | -0.72% | 1.84M | ||
| 64.35 | 64.92 | 64.00 | +0.13 | +0.20% | 1.74M | ||
| 112.58 | 118.28 | 112.00 | +2.45 | +2.22% | 17.57M | ||
| 47.69 | 47.95 | 47.00 | +0.24 | +0.51% | 17.75M | ||
| 30.87 | 31.53 | 30.50 | -0.07 | -0.23% | 2.29M | ||
| 6.11 | 6.20 | 5.90 | +0.21 | +3.56% | 41.63M | ||
| 16.41 | 16.64 | 16.15 | -0.10 | -0.61% | 7.06M | ||
| 32.62 | 34.10 | 32.33 | -0.48 | -1.45% | 22.14M | ||
| 28.58 | 28.80 | 26.21 | +2.28 | +8.67% | 52.08M | ||
| 2.77 | 2.80 | 2.76 | 0.00 | 0.00% | 49.02M | ||
| 22.00 | 22.25 | 21.62 | +0.34 | +1.57% | 7.11M | ||
| 15.83 | 15.83 | 15.65 | +0.15 | +0.96% | 5.87M | ||
| 21.65 | 21.65 | 21.65 | +1.97 | +10.01% | 17M | ||
| 8.68 | 8.69 | 8.46 | +0.19 | +2.24% | 37.33M | ||
| 14.33 | 14.43 | 14.15 | +0.08 | +0.56% | 2.84M | ||
| 14.27 | 14.80 | 14.08 | +0.13 | +0.92% | 10.41M | ||
| 27.76 | 28.19 | 27.74 | -0.29 | -1.03% | 678.58K | ||
| 5.85 | 5.91 | 5.82 | -0.04 | -0.68% | 25.89M | ||
| 33.73 | 33.98 | 32.88 | +0.64 | +1.93% | 4.89M | ||
| 123.31 | 123.31 | 115.08 | +20.55 | +20.00% | 15.39M | ||
| 74.08 | 75.27 | 68.40 | +3.20 | +4.51% | 8.24M | ||
| 35.88 | 35.88 | 30.20 | +5.82 | +19.36% | 71.68M | ||
| 34.17 | 34.39 | 31.81 | +2.36 | +7.42% | 21.91M | ||
| 19.02 | 19.06 | 18.20 | +0.85 | +4.68% | 9.76M | ||
| 160.02 | 170.47 | 158.01 | -7.88 | -4.69% | 74.38M | ||
| 5.63 | 5.75 | 5.60 | -0.12 | -2.09% | 77.81M | ||
| 32.30 | 32.53 | 30.93 | +1.23 | +3.96% | 5.64M | ||
| 74.94 | 75.00 | 67.40 | +6.11 | +8.88% | 5.87M | ||
| 367.55 | 373.88 | 348.35 | +14.09 | +3.99% | 16.03M | ||
| 24.70 | 25.08 | 24.50 | +0.05 | +0.20% | 1.81M | ||
| 98.10 | 98.67 | 95.81 | +2.04 | +2.12% | 1.77M | ||
| 179.35 | 180.80 | 175.51 | +1.85 | +1.04% | 4.27M | ||
| 294.80 | 294.80 | 275.50 | +9.94 | +3.49% | 4.22M | ||
| 92.43 | 95.91 | 91.67 | -3.27 | -3.42% | 2.47M | ||
| 17.18 | 17.22 | 16.83 | +0.33 | +1.96% | 3.74M | ||
| 86.97 | 90.99 | 83.65 | +0.61 | +0.71% | 9.8M | ||
| 85.49 | 85.85 | 84.61 | +0.89 | +1.05% | 2.22M | ||
| 9.15 | 9.34 | 8.68 | +0.47 | +5.41% | 52.39M | ||
| 40.69 | 41.68 | 37.40 | +2.89 | +7.65% | 34.26M | ||
| 55.75 | 56.18 | 54.64 | +1.13 | +2.07% | 8.32M | ||
| 94.24 | 94.99 | 90.03 | +2.41 | +2.62% | 33.59M | ||
| 125.00 | 127.67 | 114.37 | +10.30 | +8.98% | 22.56M | ||
| 45.56 | 47.05 | 45.29 | -1.15 | -2.46% | 16.46M | ||
| 8.24 | 8.28 | 8.22 | 0.00 | 0.00% | 16.91M | ||
| 8.95 | 9.11 | 8.92 | -0.11 | -1.21% | 76.28M | ||
| 6.12 | 6.22 | 6.05 | -0.15 | -2.39% | 92.13M | ||
| 13.40 | 13.51 | 13.27 | -0.12 | -0.89% | 6.85M | ||
| 2.95 | 2.97 | 2.95 | -0.01 | -0.34% | 140.01M | ||
| 5.05 | 5.11 | 5.04 | -0.04 | -0.79% | 140.98M | ||
| 4.89 | 4.94 | 4.88 | -0.03 | -0.61% | 240.85M | ||
| 8.45 | 8.48 | 8.20 | +0.26 | +3.17% | 156.5M | ||
| 12.12 | 12.14 | 12.04 | +0.04 | +0.33% | 4.03M | ||
| 14.17 | 14.24 | 14.07 | +0.10 | +0.71% | 42.89M | ||
| 33.66 | 33.80 | 33.32 | +0.37 | +1.11% | 3.05M | ||
| 99.75 | 100.21 | 96.55 | +3.36 | +3.49% | 11.39M | ||
| 4.44 | 4.53 | 4.26 | +0.15 | +3.50% | 192.76M | ||
| 4.26 | 4.27 | 4.21 | +0.04 | +0.95% | 171.09M | ||
| 42.48 | 42.50 | 39.00 | +3.73 | +9.63% | 222.74M | ||
| 12.10 | 12.30 | 12.05 | +0.01 | +0.08% | 82.95M | ||
| 111.20 | 111.90 | 107.68 | +3.25 | +3.01% | 9.54M | ||
| 32.90 | 33.54 | 32.36 | -0.71 | -2.11% | 8.62M | ||
| 12.30 | 12.43 | 12.19 | +0.10 | +0.82% | 4.81M | ||
| 7.35 | 7.43 | 7.25 | 0.00 | 0.00% | 17.74M | ||
| 42.34 | 42.44 | 42.06 | +0.20 | +0.47% | 4.06M | ||
| 121.80 | 127.50 | 119.10 | -2.75 | -2.21% | 1.11M | ||
| 191.50 | 194.50 | 189.50 | -2.61 | -1.34% | 10.17M | ||
| 9.06 | 9.06 | 8.89 | +0.16 | +1.80% | 7.75M | ||
| 16.24 | 16.24 | 15.02 | +1.48 | +10.03% | 39.98M | ||
| 31.75 | 32.93 | 31.28 | -0.58 | -1.79% | 12.36M | ||
| 28.10 | 28.62 | 27.92 | -0.34 | -1.20% | 5.17M | ||
| 8.29 | 8.35 | 8.21 | -0.01 | -0.12% | 6.61M | ||
| 29.25 | 29.55 | 29.04 | +0.17 | +0.58% | 12.48M | ||
| 13.24 | 13.36 | 13.08 | +0.02 | +0.15% | 5.54M | ||
| 47.25 | 48.14 | 47.00 | -0.43 | -0.90% | 6.01M | ||
| 32.52 | 32.78 | 32.24 | +0.03 | +0.09% | 2.5M | ||
| 22.74 | 23.08 | 22.14 | +0.06 | +0.26% | 12.23M | ||
| 21.60 | 21.60 | 20.09 | +1.96 | +9.98% | 14.25M | ||
| 44.30 | 44.63 | 43.90 | +0.37 | +0.84% | 5.09M | ||
| 40.26 | 40.62 | 39.76 | +0.34 | +0.85% | 5.45M | ||
| 13.64 | 13.88 | 13.57 | -0.18 | -1.30% | 5.52M | ||
| 59.75 | 60.20 | 57.20 | +2.73 | +4.79% | 12.19M | ||
| 17.89 | 17.92 | 16.66 | +1.31 | +7.90% | 56.42M | ||
| 39.42 | 40.20 | 38.94 | +0.93 | +2.42% | 11.57M | ||
| 13.77 | 13.80 | 13.50 | +0.10 | +0.73% | 9.77M | ||
| 8.13 | 8.32 | 8.06 | -0.17 | -2.05% | 32.43M | ||
| 11.11 | 11.35 | 11.00 | -0.06 | -0.54% | 14.38M | ||
| 18.07 | 18.57 | 18.00 | -0.38 | -2.06% | 6.41M | ||
| 29.41 | 29.54 | 28.90 | +0.35 | +1.20% | 3.56M | ||
| 25.37 | 25.95 | 24.75 | +0.07 | +0.28% | 41.54M | ||
| 4.24 | 4.27 | 4.17 | 0.00 | 0.00% | 72.32M | ||
| 21.32 | 22.00 | 21.20 | +0.13 | +0.61% | 2.91M | ||
| 114.92 | 115.34 | 113.14 | +1.17 | +1.03% | 1.34M | ||
| 23.25 | 23.48 | 21.56 | +1.12 | +5.06% | 17.74M | ||
| 18.63 | 18.80 | 18.42 | +0.16 | +0.87% | 5.46M | ||
| 28.34 | 28.58 | 28.19 | -0.34 | -1.19% | 4.98M | ||
| 38.99 | 39.70 | 38.16 | +0.59 | +1.54% | 2.12M | ||
| 22.46 | 22.98 | 22.30 | +0.31 | +1.40% | 86.5M | ||
| 3.42 | 3.44 | 3.37 | +0.01 | +0.29% | 124.77M | ||
| 9.54 | 9.59 | 9.48 | +0.01 | +0.10% | 5.15M | ||
| 11.35 | 11.36 | 11.24 | +0.09 | +0.80% | 3.08M | ||
| 11.22 | 11.23 | 11.05 | +0.04 | +0.36% | 25.92M | ||
| 10.35 | 10.70 | 10.10 | +0.12 | +1.17% | 12.17M | ||
| 28.75 | 29.33 | 28.61 | -0.58 | -1.98% | 5.96M | ||
| 19.67 | 19.70 | 19.24 | +0.32 | +1.65% | 7.48M | ||
| 20.63 | 20.71 | 20.42 | +0.18 | +0.88% | 12.54M | ||
| 42.93 | 43.08 | 42.45 | +0.38 | +0.89% | 2.62M | ||
| 6.98 | 6.98 | 6.92 | +0.03 | +0.43% | 8.41M | ||
| 82.28 | 82.95 | 79.61 | +2.68 | +3.37% | 3.5M | ||
| 3.69 | 3.70 | 3.67 | +0.02 | +0.54% | 22.19M | ||
| 13.05 | 13.19 | 13.03 | -0.14 | -1.06% | 4.52M | ||
| 17.34 | 17.60 | 17.07 | +0.25 | +1.46% | 9.44M | ||
| 9.37 | 9.41 | 9.31 | 0.00 | 0.00% | 12.48M | ||
| 47.20 | 50.01 | 46.19 | -0.23 | -0.48% | 51.83M | ||
| 16.95 | 17.08 | 16.49 | +0.25 | +1.50% | 3M | ||
| 72.00 | 73.30 | 70.64 | +0.37 | +0.52% | 9.26M | ||
| 42.92 | 43.37 | 41.80 | -0.45 | -1.04% | 5.11M | ||
| 24.30 | 24.66 | 23.97 | -0.36 | -1.46% | 11.33M | ||
| 68.00 | 68.00 | 64.50 | +2.94 | +4.52% | 17.76M | ||
| 27.88 | 28.66 | 27.45 | +0.02 | +0.07% | 3.66M | ||
| 21.39 | 21.80 | 20.61 | +1.02 | +5.01% | 12.12M | ||
| 18.74 | 18.93 | 18.30 | +0.27 | +1.46% | 14.1M | ||
| 44.88 | 45.60 | 43.40 | +0.80 | +1.81% | 6.73M | ||
| 6.54 | 6.58 | 6.52 | +0.01 | +0.15% | 34.14M | ||
| 8.92 | 8.97 | 8.85 | +0.01 | +0.11% | 6.33M | ||
| 72.83 | 73.80 | 70.30 | +2.34 | +3.32% | 12.32M | ||
| 7.70 | 7.73 | 7.64 | +0.02 | +0.26% | 8.97M | ||
| 10.76 | 10.98 | 10.70 | -0.17 | -1.56% | 9.83M |
據港交所近日披露，上海生生醫藥冷鏈科技股份有限公司(“上海生生”)向港交所主板遞交上市申請，中金公司、國金證券(香港)爲其聯席保...
智通財經APP獲悉，申萬宏源證券發佈研報稱，25Q4主動權益型公募基金增配科技製造（通信/汽車/機械）、週期（有色/化工/建材）...
智通財經APP獲悉，國泰海通非銀劉欣琦團隊發佈研報稱，券商板塊獲增配，公募基金（剔除被動指數基金）持倉比例由0.85%提升至1....
無排定利潤報告