Investing.com - 全球金融市場
打開應用程序

中國股票

最新
高
低

中國神華

44.9845.4944.70-0.28-0.62%27.47M

中國銀行

5.865.885.71+0.06+1.03%310.63M

上海石化

2.832.852.75+0.04+1.43%46.05M

中國石化

4.965.044.95-0.07-1.39%261.24M

中源協和

20.9321.3520.64-0.21-0.99%10.27M

浦發銀行

8.969.038.75+0.10+1.13%99M

白雲機場

8.238.308.23-0.05-0.60%7.59M

東風汽車

6.506.596.47-0.05-0.76%13.97M

中國國貿

21.2421.3320.72+0.29+1.38%2.07M

首創股份

3.063.083.04+0.01+0.33%69.69M

上海機場

25.2025.6525.14-0.40-1.56%10.69M

包鋼股份

2.5302.5502.500-0.010-0.39%506.65M

華能國際

7.327.387.230.000.00%105.45M

皖通高速

15.7216.2115.60-0.49-3.02%5.49M

華夏銀行

6.756.776.64+0.05+0.75%72.86M

民生銀行

3.523.543.50-0.01-0.28%147.8M

日照港

2.7802.8002.760-0.010-0.36%21.63M

上港集團

5.115.115.05+0.02+0.39%44.8M

寶鋼股份

5.905.995.87-0.04-0.67%76.09M

中原高速

3.923.953.86+0.02+0.51%15.18M

上海電力

17.6017.9317.37-0.35-1.95%67.16M

山東鋼鐵

1.3401.3601.3300.0000.00%61.68M

浙能電力

5.755.815.64+0.04+0.70%91.28M

中遠海能

22.8023.2022.26+0.18+0.80%59.96M

華電國際

5.135.195.080.000.00%89.39M

南方航空

5.295.395.27-0.08-1.49%95.87M

中信證券

25.8726.4425.81-0.35-1.33%141.09M

三一重工

18.9619.3018.800.000.00%67.26M

福建高速

3.543.583.53-0.02-0.56%18.1M

楚天高速

3.823.843.81-0.01-0.26%10.39M

招商銀行

37.0237.3336.97-0.13-0.35%79.76M

歌華有線

7.597.717.44-0.01-0.13%22.77M

中直股份

28.0828.8227.78-0.60-2.09%11.3M

四川路橋

8.108.197.91+0.02+0.25%43.61M

冠城大通

3.203.243.12+0.05+1.59%20.32M

上海梅林

5.365.435.33-0.02-0.37%5.79M

中國聯通

4.464.564.42-0.09-1.98%392.3M

海信電器

24.9225.1724.60-0.01-0.04%7.99M

國投資本

6.356.496.32-0.10-1.55%42.32M

皖維高新

6.386.465.95+0.44+7.41%67.62M

中船科技

12.5212.8412.42-0.08-0.63%27.41M

廈門象嶼

6.346.426.32-0.04-0.63%16.87M

古越龍山

8.308.408.25-0.05-0.60%5.56M

南京高科

7.397.487.32-0.01-0.14%20.31M

保利地產

5.825.915.80-0.05-0.85%93.37M

寧波聯合

7.167.206.98+0.06+0.85%6.19M

浙江廣廈

4.554.604.44+0.01+0.22%20.83M

九鼎投資

9.779.969.69-0.20-2.01%6.7M

黃山旅遊

10.9911.1910.98-0.13-1.17%6.78M

中國醫藥

9.849.929.79-0.06-0.61%10.63M

五礦發展

10.5210.6810.22+0.28+2.73%10.03M

康欣新材

3.964.133.84-0.13-3.18%96.62M

澄星股份

14.5314.8613.87+0.23+1.61%39.47M

人福醫藥

17.8818.0317.68-0.05-0.28%7.86M

東風科技

12.1112.1511.90+0.17+1.42%7.36M

海泰發展

3.773.813.67+0.10+2.72%10.38M

同仁堂

25.2225.6425.13-0.31-1.21%6.21M

中視傳媒

15.6816.3615.36+0.30+1.95%14.81M

大名城

4.644.694.51+0.10+2.20%23.3M

特變電工

26.0226.0425.77+0.11+0.42%91.7M

湘財股份

9.059.088.62+0.19+2.14%43.63M

開創國際

9.769.829.50+0.18+1.88%2.94M

雲天化

32.1632.5831.29+0.58+1.84%33.58M

廣州發展

7.207.247.12+0.01+0.14%26.55M

林海股份

10.7710.8410.42+0.21+1.99%4.68M

上汽集團

12.4812.5012.22+0.08+0.65%37.41M

東睦股份

37.7537.9935.15+2.79+7.98%48.05M

三峽水利

6.576.606.45+0.05+0.77%25.05M

明星電力

9.669.689.43+0.14+1.47%14.33M

永鼎股份

47.3147.7546.50+1.02+2.20%89.54M

重慶路橋

5.665.725.55+0.13+2.35%15.07M

美爾雅

6.606.686.48-0.07-1.05%4.42M

浙江東日

39.1241.1836.52+1.44+3.82%9.81M

西寧特鋼

2.322.342.29+0.01+0.43%9.5M

青山紙業

4.2204.2604.120+0.040+0.96%112.59M

國金證券

8.748.898.65-0.06-0.68%32.21M

東方航空

4.144.234.11-0.07-1.66%187.6M

同方股份

8.268.338.03+0.11+1.35%45.05M

亞盛集團

3.6903.7103.610+0.050+1.37%67.25M

諾德股份

9.9810.079.20+0.69+7.43%124.03M

北方稀土

51.0951.4950.43+0.37+0.73%82.65M

中國衛星

85.1986.7383.75-0.08-0.09%38.57M

浙江東方

5.125.175.08+0.19+3.85%62.21M

鄭州煤電

4.1104.1404.010+0.090+2.24%33.49M

蘭花科創

6.256.336.18-0.02-0.32%18.96M

鐵龍物流

5.865.895.81+0.01+0.17%9.63M

杭鋼股份

8.298.328.11+0.15+1.84%70.68M

金健米業

6.296.346.18+0.03+0.48%11.4M

蘇豪弘業

9.559.689.33+0.11+1.17%3.94M

波導股份

5.375.425.16-0.12-2.19%75.96M

太極集團

14.2914.5914.29-0.21-1.45%5.4M

國網信通

17.6217.8617.46-0.01-0.06%13.05M

重慶啤酒

51.8152.4351.81-0.40-0.77%2.65M

東湖高新

9.069.128.90+0.11+1.23%25.1M

樂凱膠片

10.9011.1410.68+0.20+1.87%18.06M

浪莎股份

21.9522.2221.18+0.24+1.11%1.84M

中青旅

8.058.238.03-0.17-2.07%10.71M

興發集團

32.8733.4031.18+1.48+4.71%33.29M

金髮科技

17.7017.7517.35+0.16+0.91%57.51M

長春一東

18.7819.0318.02+0.48+2.62%2.9M

華創雲信

5.816.005.81-0.16-2.68%33.1M

華升股份

13.5913.8511.74+0.55+4.22%112.71M

中體產業

11.6712.0211.36+0.26+2.28%100.3M

大龍地產

3.0103.0202.870+0.090+3.08%32.21M

天壇生物

13.2513.4713.21-0.39-2.86%10.98M

香江控股

1.7401.7501.7000.0000.00%46.22M

中閩能源

6.326.446.26-0.03-0.47%34.11M

新日恒力

3.083.123.03+0.03+0.98%4.17M

福田汽車

3.1303.1603.100+0.030+0.97%136.01M

聯美控股

6.736.806.670.000.00%9.88M

武漢控股

4.714.744.64+0.02+0.43%6.12M

太原重工

2.3002.3102.280+0.020+0.88%9.5M

上海建工

2.552.562.53+0.01+0.39%83.41M

上海貝嶺

29.5529.7228.50+1.12+3.94%23.05M

黃河旋風

10.99010.99010.800+1.000+10.01%78.42M

臥龍地產

6.736.766.55+0.11+1.66%6.97M

中國巨石

38.3538.3535.80+2.83+7.97%171.54M

雅戈爾

7.377.497.37-0.09-1.21%20.42M

東安動力

9.679.899.57-0.09-0.92%3.28M

瑞茂通

1.491.491.49-0.08-5.10%1.98M

S佳通

14.3214.3313.94+0.19+1.34%1.81M

*ST船舶

38.4039.4838.060.000.00%98.07M

航太機電

15.1915.8114.90+0.27+1.81%60.41M

維科技術

13.0913.3912.25+0.60+4.80%55.11M

巨化股份

35.8435.8432.86+3.26+10.01%91.75M

生益科技

108.01108.01102.00+9.82+10.00%66.89M

光電股份

26.8227.2726.41+0.60+2.29%30.32M

珠免集團

5.505.645.47-0.08-1.43%21.06M

蓮花健康

11.75011.75010.860+1.070+10.02%220.61M

國中水務

1.3601.3701.330+0.010+0.74%25.17M

兗礦能源

20.0120.3719.72-0.31-1.53%42.05M

吉林森工

8.418.558.35-0.05-0.59%9.28M

華資實業

11.7311.7310.42+1.07+10.04%11.79M

長城電工

8.128.168.03+0.03+0.37%5.97M

中牧股份

6.906.956.82+0.02+0.29%5.88M

複星醫藥

23.4023.8523.30-0.31-1.31%21.43M

伊力特

12.2412.5512.19-0.25-2.00%6.24M

*ST大唐

8.788.828.61+0.14+1.62%36.95M

金種子酒

8.228.368.14-0.26-3.07%21.59M

生物股份

12.8613.5312.84-0.46-3.45%29.17M

*ST哈空

6.086.115.82+0.18+3.05%13.15M

有研新材

29.7630.1029.00+0.84+2.90%67.91M

安彩高科

6.737.016.61+0.03+0.45%85.76M

衢州發展

3.183.213.07-0.02-0.63%350.38M

紫江企業

6.736.796.69+0.01+0.15%12.94M

西藏藥業

39.6740.5539.63-1.43-3.48%2.9M

浙江醫藥

13.6113.7513.56-0.05-0.37%9.02M

南山鋁業

5.2805.3305.020+0.230+4.55%226.84M

海航控股

1.4601.4901.460-0.020-1.35%332.11M

全柴動力

9.089.108.79+0.24+2.71%7.11M

太龍藥業

7.988.057.58+0.35+4.59%28.34M

魯商置業

6.206.256.10+0.02+0.32%6.02M

聖濟堂

3.1603.1703.040+0.060+1.94%61.64M

延長化建

3.263.283.25-0.01-0.31%13.5M

兩面針

5.515.545.43+0.06+1.10%7.83M

南紡股份

9.599.649.41+0.12+1.27%6.71M

桂冠電力

10.6510.6910.36+0.22+2.11%18.29M

雲南城投

1.541.541.49+0.04+2.67%17.37M

淩鋼股份

2.0502.0702.0400.0000.00%6.62M

金鷹股份

8.078.107.79+0.16+2.02%7.35M

圓通速遞

18.7118.8218.53-0.04-0.21%17M

民豐特紙

6.506.576.26+0.14+2.20%7.07M

萬通地產

15.6916.3814.66+0.28+1.82%326.37M

中恒集團

2.212.232.19-0.01-0.45%24.41M

城市傳媒

5.875.935.76+0.06+1.03%4.13M

滄州大化

16.3516.4116.05+0.29+1.81%8.85M

銅峰電子

10.0210.069.57+0.53+5.58%78M

大湖股份

5.565.625.46+0.03+0.54%13.14M

首旅酒店

13.2013.7413.15-0.39-2.87%14.88M

中稀有色

87.0788.1285.50+0.22+0.25%10.98M

陽光照明

3.513.543.38+0.12+3.54%19.42M

北方股份

24.1824.3923.66+0.41+1.72%3.55M

北京城建

4.734.794.70-0.02-0.42%35.88M

海正藥業

10.6510.9110.50-0.02-0.19%15.87M

國電南自

13.9814.0613.80+0.18+1.30%17.03M

贛粵高速

4.314.364.29-0.02-0.46%9.61M

航太資訊

7.957.997.77+0.04+0.51%16.21M

開開實業

11.9011.9411.70+0.06+0.51%1.93M

嘉化能源

7.827.827.61+0.20+2.62%18.08M

恒瑞醫藥

50.4751.5850.40-0.98-1.90%67.76M

東方創業

6.876.986.79-0.03-0.43%5.37M

重慶港九

4.914.934.83+0.02+0.41%6.45M

華陽新材

5.385.435.14+0.20+3.86%9.48M

南鋼股份

4.754.814.72-0.02-0.42%30.03M

錢江水利

8.828.908.69-0.03-0.34%5.31M

浦東建設

6.957.026.78-0.11-1.56%23.11M

羚銳製藥

21.3721.6721.31-0.18-0.84%5.75M

蘇豪時尚

5.465.515.32+0.09+1.68%4.12M

大恒科技

14.3914.5614.03+0.52+3.75%11.88M

電投水電

14.2714.3714.02+0.17+1.21%10.82M

三峽新材

3.223.273.08+0.09+2.88%52.02M

鄂爾多斯

13.7413.8913.60+0.09+0.66%8.24M

安琪酵母

36.2237.4936.09-0.20-0.55%7.11M

安迪蘇

11.6411.9411.17+0.43+3.84%16.58M

維維股份

3.413.423.36+0.03+0.89%22.8M

標準股份

9.799.889.43+0.28+2.94%11.1M

曙光股份

3.833.833.65+0.35+10.06%33.08M

上海家化

18.1518.2717.93+0.11+0.61%4.59M

恒順醋業

7.227.257.17+0.01+0.14%3.88M

酒鋼宏興

1.6301.6401.590+0.020+1.24%48.79M

華泰股份

3.613.643.55+0.03+0.84%8.99M

萬華化學

77.9978.5076.83+0.50+0.65%21.98M

桂東電力

5.105.204.89-0.10-1.92%117.59M

平高電氣

21.2621.3620.91+0.17+0.81%17.2M

農發種業

6.226.256.09+0.06+0.97%24.53M

洪都航空

31.1531.6530.91-0.01-0.03%10.67M

新力金融

7.167.307.07-0.08-1.10%13.55M

振華重工

4.864.914.78+0.04+0.83%42.79M

天房發展

2.4702.4802.380+0.080+3.35%32.9M

瀚藍環境

30.4830.7130.22-0.07-0.23%3.82M

華髮股份

2.832.932.83-0.08-2.75%57.96M

西藏天路

8.388.428.27+0.04+0.48%17.07M

大東方

3.723.723.66+0.05+1.36%8.21M

蘭太實業

7.267.327.14+0.02+0.28%23.89M

中新藥業

40.6741.7840.66-0.78-1.88%3.38M

天通股份

29.2629.8827.90+1.76+6.40%141.07M

宏達股份

16.06016.29015.530+0.210+1.32%47.88M

白雲山

21.6421.8421.58-0.07-0.32%5.42M

長春燃氣

5.885.995.84-0.03-0.51%13.28M

國機汽車

5.695.755.63-0.01-0.18%9.65M

澳柯瑪

8.658.868.00+0.59+7.32%34.63M

美克家居

3.023.102.98-0.01-0.33%28.69M

西藏珠峰

20.4620.5019.75+0.53+2.66%48.33M

中油工程

3.954.023.86+0.04+1.02%101.82M

華夏幸福

1.141.151.08+0.04+3.64%76.74M

航太動力

32.4332.8131.98-0.07-0.22%20.99M

長江通信

52.3152.7950.82+1.29+2.53%9.42M

華陽股份

8.889.048.83-0.09-1.00%31.36M

山東高速

12.2312.3211.80+0.31+2.60%9.22M

亞寶藥業

6.456.486.35+0.06+0.94%11.04M

浙江龍盛

11.6311.7211.40+0.18+1.57%30.55M

旭光股份

23.5323.7021.78+1.84+8.48%63.57M

恒豐紙業

9.369.388.99+0.27+2.97%7.32M

新農開發

6.766.816.55+0.15+2.27%6.92M

華微電子

11.9212.0711.39-0.15-1.24%138.87M

創新新材

4.454.474.23+0.20+4.71%72.92M

江西銅業

45.2846.0143.19+1.80+4.14%48.7M

聯創光電

39.7139.9838.87+0.48+1.22%12.2M

通葡股份

2.872.902.81+0.02+0.70%6.75M

寧波韻升

13.1113.2012.71+0.37+2.90%22.94M

紅星發展

26.2726.6625.19+1.45+5.84%42.44M

五洲交通

3.913.983.88-0.01-0.26%12.84M

西南證券

4.014.094.00-0.04-0.99%52.01M

三房巷

1.3101.3601.310-0.070-5.07%179.94M

萬向德農

8.058.067.83+0.11+1.39%4.23M

中航機載

11.7911.8811.69-0.01-0.08%32.99M

漢馬科技

4.664.704.54+0.05+1.08%22.13M

首開股份

4.344.464.30-0.21-4.62%123.78M

寧滬高速

12.2212.3912.16-0.12-0.97%6.43M

昊華科技

36.4736.5735.01+1.41+4.02%20.17M

寶光股份

13.5413.6113.27+0.23+1.73%23.79M

健康元

10.1210.2810.08-0.05-0.49%10.81M

廣東明珠

9.569.588.48+0.70+7.90%82.66M

金地集團

2.692.722.67+0.01+0.37%52.36M

北巴傳媒

3.943.973.83+0.03+0.77%16.43M

龍淨環保

19.4319.8819.28+0.16+0.83%20.71M

江山股份

25.6226.0025.10+0.15+0.59%6.26M

五礦資本

4.844.954.81-0.09-1.83%35.3M

航發科技

43.5744.8042.99-0.49-1.11%15.05M

盛和資源

23.8023.8123.08+0.73+3.16%42.64M

盤江股份

5.155.225.10-0.04-0.77%18.91M

華電遼能

14.56014.70013.890+0.330+2.32%193.37M

江鎢裝備

13.34013.50012.770+0.570+4.46%27.27M

海瀾之家

5.855.965.83-0.08-1.35%25.55M

紅豆股份

3.163.303.04+0.14+4.64%138.76M

大有能源

5.175.225.05+0.07+1.37%13.84M

動力源

4.784.804.57+0.12+2.58%12.27M

國電南瑞

25.8325.9225.51+0.17+0.66%60.74M

三友化工

6.656.886.43-0.19-2.78%66.01M

華勝天成

21.2521.4820.34+0.16+0.76%82.5M

小商品城

13.3513.6913.25-0.19-1.40%96.32M

天潤乳業

8.808.858.67+0.04+0.46%3.97M

現代製藥

9.089.179.04-0.03-0.33%4.01M

昆藥集團

8.438.578.42-0.08-0.94%6.79M

青松建化

3.833.853.80+0.03+0.79%11.95M

華魯恒升

31.4131.8030.75+0.04+0.13%20.48M

中遠海特

7.877.977.750.000.00%29.59M

三元股份

5.075.184.99-0.05-0.98%12.23M

冠豪高新

4.324.354.18+0.07+1.65%61.57M

北方導航

12.7212.8512.61+0.01+0.08%16.3M

片仔癀

124.08126.11124.00-2.03-1.61%3.67M

通威股份

16.1016.1015.42+0.51+3.27%50.47M

寶鈦股份

33.1333.2732.38+0.45+1.38%7.99M

士蘭微

32.1632.3031.12+1.22+3.94%74.06M

寧夏建材

14.8615.2813.96+0.92+6.60%17.8M

涪陵電力

12.6812.7712.24+0.22+1.77%57.79M

博通股份

28.9529.1728.31+0.34+1.19%1.9M

時代新材

12.8813.0911.86+0.88+7.33%38.62M

貴研鉑業

19.8520.0519.18+0.69+3.60%16.89M

洪城水業

10.4010.4510.23+0.16+1.56%6.12M

空港股份

10.3210.3910.10+0.07+0.68%3.64M

瑞貝卡

2.442.462.41-0.01-0.41%12.18M

國機通用

16.5516.6615.83+0.63+3.96%3.07M

金證股份

13.6713.9413.39-0.14-1.01%24.18M

華紡股份

3.313.323.15+0.11+3.44%29.27M

好當家

2.2902.3002.260+0.010+0.44%19.57M

百利電氣

6.856.876.67+0.14+2.09%20.1M

科力遠

6.566.616.48+0.01+0.15%27.91M

千金藥業

10.1910.3010.10+0.07+0.69%4.06M

淩雲股份

11.8812.1211.38+0.35+3.04%47.26M

雙良節能

7.657.827.50-0.15-1.92%255.03M

中國動力

35.8335.9534.87+0.66+1.88%26.17M

福能股份

10.7510.7810.40+0.21+1.99%27.99M

揚農化工

61.0761.6960.41+0.16+0.26%4.12M

風神股份

6.176.236.06+0.03+0.49%6.9M

華光股份

19.1219.5018.72-0.11-0.57%19.3M

湘郵科技

12.0512.1811.60+0.14+1.18%2.63M

杭蕭鋼構

2.832.852.79+0.01+0.35%25.08M

亨通光電

73.0573.3069.69+3.15+4.51%131.99M

津藥藥業

5.425.685.35-0.24-4.24%107.66M

鳳竹紡織

7.187.196.81+0.31+4.51%6.42M

晉西車軸

4.084.094.04+0.03+0.74%7.04M

精工鋼構

4.054.154.03-0.03-0.74%47.01M

馳宏鋅鍺

10.1610.169.24+0.92+9.96%263.86M

烽火通信

55.1556.1654.10+1.11+2.05%74.83M

中金黃金

23.2923.4322.62+0.51+2.24%49.37M

龍元建設

1.331.341.26+0.01+0.76%48.54M

科達潔能

16.9017.0916.64+0.16+0.96%20.86M

中化國際

6.316.495.88+0.38+6.41%154.98M

航太晨光

20.7021.3920.30-0.48-2.27%9.4M

安徽水利

5.095.135.01+0.05+0.99%20.59M

上海能源

12.8813.0612.70-0.08-0.62%6.15M

天富能源

9.649.759.27+0.58+6.40%103.17M

黑牡丹

8.989.178.70-0.04-0.44%20.39M

騰達建設

2.2602.2602.220+0.030+1.35%18.67M

聯環藥業

18.9319.5918.69-0.33-1.71%10.8M

華麗家族

2.602.602.36+0.24+10.17%52.12M

西昌電力

12.4112.6212.30-0.07-0.56%7.4M

統一股份

18.3018.5517.88+0.39+2.18%16.5M

方大特鋼

4.724.804.66-0.01-0.21%23.78M

國藥股份

27.0727.2827.00-0.02-0.07%2.58M

海航基礎

3.223.253.18-0.01-0.31%77.47M

貴州茅臺

1,290.201,311.911,290.12-20.80-1.59%4.92M

方大炭素

5.155.205.04+0.10+1.98%49.42M

國網英大

5.545.585.48+0.01+0.18%24.23M

貴航股份

12.8312.9912.61+0.14+1.10%5.14M

菲達環保

5.005.034.93+0.04+0.81%5.73M

江南高纖

2.7102.7202.580+0.080+3.04%84.64M

棲霞建設

2.352.382.24+0.09+3.98%20.98M

中國軟體

38.3038.9337.80-0.27-0.70%14.34M

華海藥業

16.4217.3716.34-0.60-3.53%39.38M

中天科技

43.8243.8842.48+1.92+4.58%226.49M

長園集團

5.555.605.40+0.10+1.83%11.5M

中鐵工業

7.487.567.46-0.03-0.40%12.42M

山東藥玻

18.5818.7617.40+0.90+5.09%19.1M

豫光金鉛

13.9214.1313.15+0.69+5.22%50.86M

天士力

14.1914.4814.19-0.19-1.32%8.67M

億晶光電

3.153.223.140.000.00%26.35M

國發股份

6.967.066.65+0.14+2.05%22.03M

新賽股份

5.055.084.85+0.10+2.02%20.55M

莫高股份

4.854.884.70+0.06+1.25%2.75M

卓郎智能

6.386.385.88+0.58+10.00%103.79M

山煤國際

13.0913.4213.01-0.26-1.95%17.68M

山東黃金

30.0530.2729.50+0.45+1.52%43.72M

深高速

8.798.858.72-0.03-0.34%2.01M

廈門鎢業

52.0452.5650.19+1.88+3.75%50.98M

保變電氣

14.1414.3314.08-0.06-0.42%36.77M

時代出版

7.557.697.37-0.31-3.94%10.7M

凱盛科技

18.5518.9517.63+0.25+1.37%99.04M

康緣藥業

12.1812.5012.08-0.25-2.01%7.17M

大西洋

5.595.605.44+0.12+2.19%10.79M

老白乾酒

12.9013.3712.90-0.50-3.73%15.49M

金自天正

14.3114.4713.81+0.05+0.35%4.36M

江西長運

6.796.816.45+0.22+3.35%5.39M

國睿科技

24.6525.2524.53-0.28-1.12%8.39M

法拉電子

174.20174.20160.00+15.84+10.00%17.09M

濟川藥業

28.0028.6127.86-0.60-2.10%4.6M

山鷹紙業

1.371.381.32+0.05+3.79%93.98M

安陽鋼鐵

1.9101.9101.830+0.060+3.24%24.12M

恒生電子

25.8326.4325.55-0.34-1.30%33.38M

信雅達

11.9112.2611.76-0.25-2.06%10.82M

康恩貝

4.174.194.150.000.00%27.4M

惠泉啤酒

12.2912.6512.19-0.11-0.89%8.77M

淮河能源

3.9904.0803.730+0.230+6.12%174.42M

精達股份

14.87015.06014.260+0.680+4.79%94.79M

京能電力

8.228.907.64+0.04+0.49%527.62M

臥龍電驅

41.0941.2740.11+0.43+1.06%58.97M

八一鋼鐵

2.652.652.60+0.01+0.38%10.15M

天地科技

5.385.435.36-0.02-0.37%14.12M

海油工程

6.026.045.93+0.04+0.67%31.41M

長電科技

72.8873.1463.95+6.04+9.04%286.93M

海螺水泥

19.6819.8619.56-0.03-0.15%16.54M

金晶科技

5.4605.5505.2800.0000.00%61.68M

新華醫療

13.1913.3313.15-0.14-1.05%5.03M

青島啤酒

60.8361.2360.68-0.38-0.62%4.13M

用友網路

10.8710.9510.60+0.02+0.18%47.53M

廣東榕泰

12.8812.9912.22+0.46+3.70%191.39M

泰豪科技

14.2114.3613.77+0.35+2.53%31.15M

大連聖亞

34.4935.2534.10-0.24-0.69%2.56M

益佰製藥

3.723.753.65+0.05+1.36%21.67M

新安股份

13.2613.2612.08+1.21+10.04%77.52M

光明乳業

6.997.116.98-0.09-1.27%7.8M

北大荒

15.1515.3915.07-0.16-1.05%21.64M

方正科技

12.7912.7911.90+1.16+9.97%342.29M

雲賽智聯

21.2621.3620.88+0.24+1.14%27.25M

廣匯物流

5.325.395.19+0.05+0.95%8.5M

匯通能源

32.2132.3230.96+0.74+2.35%4.7M

綠地控股

1.411.421.38+0.01+0.71%84.04M

金杯汽車

3.763.813.71-0.03-0.79%17.72M

大眾交通

6.136.136.13+0.56+10.05%58.46M

老鳳祥

36.7537.3036.67-0.24-0.65%892.3K

神奇製藥

5.435.495.33+0.10+1.88%5.38M

豐華股份

12.0412.3511.88-0.16-1.31%9.28M

金楓酒業

4.654.714.59-0.01-0.21%6.01M

國新能源

3.603.633.46+0.07+1.98%40.26M

氯鹼化工

11.3111.3611.10+0.13+1.16%8.22M

海立股份

18.5118.9818.10+0.03+0.16%43.52M

天宸股份

5.115.185.00+0.08+1.59%6.41M

申達股份

4.114.284.03-0.06-1.44%30.36M

新世界

6.486.506.39+0.05+0.78%5.22M

龍頭股份

8.068.097.70+0.29+3.73%10.1M

浙數文化

12.8612.9112.73+0.16+1.26%21.09M

新黃浦

5.805.855.67+0.08+1.40%8.15M

華鑫股份

13.6714.0513.64-0.26-1.87%13.99M

光大嘉寶

2.502.512.46+0.02+0.81%14.38M

華誼集團

9.549.659.35+0.09+0.95%21.43M

復旦複華

4.564.604.53+0.01+0.22%3.61M

大眾公用

5.645.675.49+0.18+3.30%106.65M

*ST國化

4.514.634.510.000.00%0

東方明珠

10.4010.4810.25+0.01+0.10%71.39M

浦東金橋

9.9510.029.940.000.00%4.16M

國脈文化

12.3412.9612.03-0.51-3.97%23.95M

萬業企業

27.9328.3026.80+1.27+4.76%64.23M

申能股份

9.439.629.38-0.08-0.84%22.72M

愛建集團

4.564.704.51-0.08-1.72%19.42M

樂山電力

11.1711.3511.05-0.08-0.71%13.12M

外高橋

9.819.999.74+0.02+0.20%1.58M

城投控股

3.833.893.81-0.02-0.52%14.76M

錦江投資

12.9113.8412.82+0.09+0.70%13.98M

申華控股

1.7101.7301.690+0.020+1.18%17.48M

豫園股份

4.574.624.52+0.04+0.88%10.8M

電子城

5.095.124.96+0.15+3.04%17.77M

昂立教育

8.989.078.70+0.01+0.11%5.11M

強生控股

4.614.654.56+0.01+0.22%9.85M

信達地產

2.802.852.76+0.02+0.72%20.15M

福耀玻璃

55.2755.4553.80+0.93+1.71%17.34M

陸家嘴

7.057.157.02-0.06-0.84%12.4M

哈藥股份

3.383.403.32+0.03+0.90%44.1M

天地源

3.383.473.14+0.23+7.30%28.25M

太極實業

12.6112.8512.14+0.19+1.53%227.53M

尖峰集團

8.458.508.28+0.05+0.60%4.46M

東陽光科

38.7839.0235.98+2.60+7.19%110.17M

川投能源

14.8614.9414.58+0.06+0.41%26.14M

京投發展

15.9615.9614.37+1.45+9.99%25.31M

珠江實業

3.763.853.71-0.03-0.79%20.44M

金龍汽車

14.5714.8514.15+0.47+3.33%23.14M

上海三毛

12.8913.1412.47+0.34+2.71%3.86M

中華企業

2.442.462.43-0.02-0.81%15.67M

交運股份

7.097.256.89-0.14-1.94%21.6M

四川金頂

6.396.616.37-0.31-4.63%42.05M

上海鳳凰

10.2410.3410.100.000.00%2.84M

青島海爾

20.3820.5520.13-0.06-0.29%45.18M

潞化科技

2.8002.8102.710+0.040+1.45%34.65M

亞通股份

7.367.427.16+0.10+1.38%8.36M

大商股份

17.4817.5717.12+0.27+1.57%2.69M

歐亞集團

12.1012.1411.71+0.30+2.54%3.13M

均勝電子

30.8231.0729.73+0.64+2.12%92.39M

捨得酒業

40.4141.8040.31-1.37-3.28%5.24M

三安光電

16.2016.3515.75+0.50+3.18%203.59M

物產中大

4.914.944.85+0.04+0.82%41.53M

南寧百貨

5.966.085.89+0.02+0.34%6.34M

南京醫藥

5.125.255.09+0.12+2.40%17.18M

曲江文旅

8.648.828.53-0.02-0.23%5.11M

彩虹股份

11.1011.4310.57-0.32-2.80%268.44M

蘇美達

12.0812.2512.01+0.01+0.08%9.04M

盛屯礦業

12.4512.5411.91+0.45+3.75%78.07M

金牛化工

11.4311.5311.22+0.10+0.88%23.47M

天津港

4.404.424.33+0.03+0.69%20.07M

大連熱電

8.878.878.04+0.81+10.05%42.63M

寧波富達

7.387.537.32-0.02-0.27%7.44M

金瑞礦業

29.8729.8727.39+2.72+10.02%22.4M

文投控股

1.911.931.90-0.01-0.52%20.54M

鳳凰股份

3.923.973.86+0.04+1.03%5.66M

東軟集團

8.618.718.51-0.01-0.12%12.93M

中交設計

6.146.226.11-0.03-0.49%6.68M

華電能源

6.2906.3406.020+0.100+1.62%127.37M

魯北化工

8.318.347.77+0.57+7.36%26.19M

佳都科技

5.255.335.14-0.05-0.94%35.63M

湖南海利

6.016.055.90+0.07+1.18%6.05M

ST新梅

12.7112.7612.40+0.26+2.09%30.35M

新華錦

6.496.646.46-0.02-0.31%7.41M

蘇州高新

7.557.607.42+0.12+1.62%43.01M

蘭州民百

4.364.404.28+0.04+0.93%7.82M

重慶百貨

19.2919.5319.21-0.01-0.05%2.13M

中糧糖業

14.3514.6714.12+0.05+0.35%28.54M

遼寧成大

11.0811.2710.98-0.11-0.98%12.46M

山西焦化

3.733.763.67+0.02+0.54%28.25M

華域汽車

17.0417.1516.88+0.01+0.06%18.77M

一汽富維

8.678.788.58-0.03-0.34%5.35M

華遠地產

2.4602.4702.420+0.020+0.82%43.77M

華銀電力

7.7007.7407.450+0.030+0.39%71.44M

聞泰科技

16.2016.7716.00-0.60-3.57%104.29M

江蘇索普

7.047.096.85+0.11+1.59%11.42M

上實發展

4.975.054.82+0.08+1.64%22.71M

*ST藏旅

15.3115.5715.28-0.10-0.65%6.87M

江中藥業

22.8223.0022.18+0.29+1.29%6.83M

海航科技

3.4503.5703.420-0.090-2.54%45.9M

錦江股份

20.8921.6620.80-0.48-2.25%13.69M

廈門國貿

6.046.075.99+0.01+0.17%11.92M

浪潮軟體

15.3315.4615.01+0.10+0.66%7.07M

長江傳媒

8.058.137.97-0.05-0.62%7.91M

洲際油氣

2.6502.6502.650-0.140-5.02%44.95M

中航沈飛

45.4446.2645.27-0.52-1.13%16.08M

安徽合力

18.4818.9318.48-0.22-1.18%11.31M

通策醫療

37.0037.2136.38+0.28+0.76%6.3M

中國海防

21.6521.8321.57-0.05-0.23%4.26M

中航重機

14.9715.1814.83-0.11-0.73%16.52M

寧波富邦

18.0818.3817.62+0.27+1.52%4.65M

祥龍電業

17.6018.4217.01-1.30-6.88%59.43M

廣譽遠

15.1715.2014.95+0.05+0.33%4.59M

西藏城投

20.0020.3019.650.000.00%25.19M

漢商集團

8.068.147.86+0.14+1.77%3.65M

東方通信

15.7315.8615.36+0.15+0.96%20.95M

新潮能源

5.7705.7905.600+0.110+1.94%13.32M

綜藝股份

6.776.806.61+0.15+2.27%58M

*ST友好

6.606.636.42+0.15+2.33%5.7M

水井坊

30.3631.3930.21-1.13-3.59%4.13M

國電電力

4.9004.9204.8300.0000.00%168.98M

山西汾酒

128.25131.37128.20-3.12-2.37%7.3M

魯信創投

24.4124.5723.55+0.62+2.61%35.81M

魯銀投資

7.838.037.66-0.12-1.51%22.83M

新華百貨

16.5216.7216.17+0.14+0.85%6.73M

中儲股份

4.814.854.760.000.00%15.49M

魯抗醫藥

8.118.158.070.000.00%8.45M

輕紡城

4.234.304.02+0.22+5.49%46.4M

京能置業

15.7815.8514.76+1.13+7.71%20.58M

雲煤能源

3.953.973.82+0.05+1.28%16.24M

保稅科技

3.373.393.33+0.03+0.90%8.57M

錢江生化

5.525.565.42+0.05+0.91%6.2M

浙大網新

8.708.828.58+0.01+0.12%17.76M

寧波海運

3.693.773.64-0.04-1.07%33.36M

天津磁卡

4.224.244.10+0.12+2.93%24.74M

華新水泥

18.6319.0718.380.000.00%11.5M

福建水泥

5.405.445.22+0.10+1.89%6.35M

新奧股份

19.8620.3819.77-0.35-1.73%8.5M

悅達投資

4.894.944.82+0.04+0.82%8.05M

濟高發展

2.892.922.77+0.10+3.58%21.36M

馬鋼股份

3.1203.1403.060+0.020+0.65%79.23M

神馬股份

6.786.866.67+0.02+0.30%10.25M

華北製藥

4.674.794.63-0.10-2.10%17.85M

杭州解百

7.217.257.13+0.08+1.12%3.91M

中路股份

5.956.065.89-0.25-4.03%12.26M

隧道股份

5.575.645.57-0.02-0.36%17.21M

上海物貿

9.349.419.23+0.11+1.19%2.15M

益民集團

3.863.883.830.000.00%8.06M

新華傳媒

5.425.455.31+0.04+0.74%6.33M

蘭生股份

8.949.088.82+0.16+1.82%4.35M

百聯股份

8.038.157.99-0.08-0.99%12.94M

茂業商業

4.384.434.32-0.01-0.23%13.36M

人民同泰

8.948.998.79+0.16+1.82%5.21M

香溢融通

9.219.378.90-0.04-0.43%11.96M

廣電網路

4.014.183.91+0.01+0.25%29.79M

第一醫藥

11.2211.3511.03+0.06+0.54%3.36M

申通地鐵

7.917.957.79+0.05+0.64%1.37M

上海機電

26.0026.0625.31+0.32+1.25%14.85M

上海九百

8.538.638.39+0.09+1.07%7.28M

上柴股份

7.537.697.50-0.08-1.05%19M

四川長虹

8.1708.3508.110-0.130-1.57%71.02M

上工申貝

8.538.608.39-0.02-0.23%7.85M

金煤科技

3.213.223.11+0.08+2.56%28.98M

寶信軟體

22.8423.0422.18+0.29+1.29%28.3M

同濟科技

12.1512.4012.10-0.10-0.82%3.16M

萬裡股份

16.6617.2016.29-0.17-1.01%7.4M

上海臨港

8.718.828.620.000.00%15.71M

海欣股份

7.277.427.25-0.07-0.95%8.37M

龍建股份

3.703.793.67-0.07-1.86%16.01M

春蘭股份

5.265.305.10+0.03+0.57%16.24M

航太長峰

18.0418.5017.93-0.20-1.10%14.66M

寧波中百

14.2514.4513.670.000.00%12.05M

銀座股份

5.295.345.21+0.04+0.76%6.09M

王府井

10.7611.0510.76-0.22-2.00%15.5M

北京人力

14.7014.8514.63-0.06-0.41%1.44M

內蒙華電

5.3905.7505.190-0.190-3.41%300.95M

百大集團

10.3910.5010.30+0.07+0.68%4.69M

星湖科技

5.385.445.36-0.01-0.19%12.27M

通化東寶

8.428.458.34+0.03+0.36%21.81M

梅雁吉祥

3.283.313.20-0.01-0.30%53.72M

智慧能源

21.1821.7220.17+0.18+0.86%110.74M

*ST油服

2.4402.4602.370+0.040+1.67%128.44M

妙可藍多

18.2519.1318.08-0.75-3.95%9.74M

博聞科技

9.159.258.82+0.20+2.23%4.79M

中炬高新

19.5919.9319.37-0.23-1.16%11.16M

梅花生物

9.579.639.42+0.06+0.63%20.94M

創業環保

5.885.915.81+0.01+0.17%8.35M

東方電氣

36.0536.4735.60-0.07-0.19%57.42M

凱盛新能

8.958.998.61+0.30+3.47%5.83M

航太電子

22.4022.6021.93+0.03+0.13%91.39M

博瑞傳播

4.664.734.60-0.02-0.43%21.76M

亞泰集團

1.491.501.43+0.05+3.47%37.02M

杉杉股份

14.8814.9514.29+0.42+2.90%80.14M

宏發股份

33.6634.6232.800.000.00%23.37M

國投電力

13.3513.3913.08+0.07+0.53%34.23M

伊利股份

26.2026.9526.19-0.56-2.09%64.06M

新疆眾和

10.3110.319.33+0.94+10.03%100.97M

南京化纖

15.4815.4814.83+0.59+3.96%4.43M

航發動力

45.8146.3845.10+0.22+0.48%24.85M

廣日股份

8.378.408.16+0.22+2.70%8.72M

張江高科

39.6540.9538.00+2.34+6.27%110.34M

廈門空港

14.6414.7614.59-0.03-0.20%1.77M

長江電力

26.5626.7626.50-0.10-0.38%91.59M

渤海汽車

4.664.704.56+0.01+0.22%12.19M

株冶集團

27.1327.6825.73+0.95+3.63%45.23M

國投中魯

26.3626.6325.00+0.52+2.01%11.68M

岳陽林紙

4.174.224.15-0.03-0.71%20.99M

福成股份

3.393.603.36-0.06-1.74%22.04M

博匯紙業

5.885.915.77+0.07+1.20%7.3M

內蒙一機

13.3113.4313.26-0.06-0.45%11.29M

郴電國際

10.3210.4210.09+0.16+1.57%9.26M

中材國際

8.578.598.47+0.10+1.18%14.98M

恒源煤電

7.267.417.22-0.04-0.55%12.93M

寶勝股份

7.187.226.93+0.29+4.21%30.31M

新五豐

5.275.385.24-0.03-0.57%10.24M

健民集團

31.1531.3230.90-0.14-0.45%1.06M

馬應龍

24.1124.3024.01-0.14-0.58%3.29M

九州通

4.794.854.76-0.02-0.42%27.22M

唐山港

4.6404.6704.600+0.010+0.22%40.34M

廣安愛眾

4.644.674.50+0.08+1.75%35.89M

北礦科技

23.0023.0122.03+0.89+4.03%3.92M

匯鴻集團

2.582.602.53+0.02+0.78%18.24M

寧波熱電

6.146.145.97+0.07+1.15%40.97M

惠而浦

8.858.928.720.000.00%3.03M

建設機械

4.925.084.690.000.00%69.25M

淮北礦業

12.8513.0812.66-0.15-1.15%12.26M

浙文互聯

9.439.509.21-0.01-0.11%65.56M

航民股份

6.656.736.60-0.19-2.78%8.91M

赤峰黃金

35.1535.5734.08+0.65+1.88%34.78M

四創電子

20.7520.9020.30+0.20+0.97%3.86M

貴繩股份

12.2612.4511.90+0.17+1.41%12.19M

南網儲能

14.2514.3113.98+0.14+0.99%18.3M

開灤股份

5.285.335.21+0.04+0.76%6.59M

招商證券

17.3417.7817.20-0.09-0.52%100.47M

晉控煤業

16.8017.3316.54-0.37-2.15%22.95M

晉億實業

5.335.385.23+0.10+1.91%17.66M

柳鋼股份

3.753.893.71-0.13-3.35%22.81M

重慶鋼鐵

1.3301.3301.3100.0000.00%59.84M

大秦鐵路

5.425.445.38+0.01+0.18%101.42M

金陵飯店

7.057.126.99-0.02-0.28%5.89M

連雲港

4.604.684.58-0.05-1.08%10.24M

南京銀行

10.8410.9410.72-0.11-1.00%53.48M

文峰股份

1.601.621.56-0.03-1.84%47.95M

寶泰隆

2.822.832.74+0.07+2.55%25.84M

隆基股份

15.0415.1014.73+0.25+1.69%108.49M

寧波港

3.613.633.59-0.01-0.28%47.58M

一拖股份

12.6812.9012.58-0.09-0.70%4.89M

賽輪輪胎

12.7912.8712.55+0.21+1.67%31.19M

三江購物

12.1712.3612.09-0.03-0.25%7.69M

博威合金

21.2621.5820.06+1.21+6.03%37.18M

重慶水務

4.244.274.22-0.02-0.47%7.19M

中南傳媒

11.0811.1811.02+0.04+0.36%5.64M

太平洋

3.503.573.46-0.04-1.13%123.6M

恒立液壓

117.05118.78112.30+3.01+2.64%10.33M

昊華能源

10.2510.6810.08-0.25-2.38%27.69M

中國一重

3.9503.9703.830+0.060+1.54%65.55M

四川成渝

6.246.366.23-0.09-1.42%9.83M

中國國航

6.686.786.65-0.09-1.33%88.82M

中國化學

7.917.927.79+0.04+0.51%62.05M

海南橡膠

6.206.476.16-0.21-3.28%69.18M

四方股份

82.3486.5680.80+0.67+0.82%29M

深圳燃氣

6.556.566.44+0.04+0.61%19.96M

杭齒前進

16.9817.2316.79-0.08-0.47%18.73M

龍江交通

3.223.253.180.000.00%13.7M

江南水務

5.966.145.80+0.12+2.05%16.4M

吉鑫科技

5.5505.5905.380+0.140+2.59%31.8M

林洋能源

6.486.546.33+0.14+2.21%58.6M

陝西煤業

23.3223.6522.82-0.10-0.43%47.39M

環旭電子

39.4539.6137.40+2.16+5.79%39.15M

興業銀行

17.4617.5917.28+0.09+0.52%97.32M

北京銀行

5.105.135.09-0.02-0.39%80.45M

中國西電

16.2516.3515.90+0.13+0.81%111.71M

中國鐵建

6.376.446.33-0.05-0.78%54.18M

東材科技

52.4552.4548.45+4.77+10.00%84.23M

君正集團

5.435.485.31+0.11+2.07%57.82M

桐昆股份

19.4919.6219.25+0.19+0.98%25.42M

廣汽集團

6.346.386.220.000.00%18.46M

駱駝股份

9.239.289.12+0.06+0.65%16.4M

三六零

10.7110.7310.43+0.11+1.04%94.3M

新華保險

58.5159.6058.30-0.68-1.15%17.37M

百隆東方

7.898.167.77+0.02+0.25%13.44M

怡球資源

3.6303.6703.490+0.100+2.83%46.55M

農業銀行

6.466.526.42-0.05-0.77%248.32M

中國平安

53.6854.2053.47-0.08-0.15%66.97M

交通銀行

6.646.736.600.000.00%184.48M

廣深鐵路

3.033.053.010.000.00%50.69M

陝鼓動力

8.939.088.84-0.03-0.33%10.06M

興業證券

5.825.865.760.000.00%79.88M

中國中鐵

4.734.784.67-0.03-0.63%143.49M

工商銀行

7.187.227.12+0.03+0.42%231.5M

衢州東峰

4.354.444.13+0.20+4.82%37.6M

吉林高速

3.1103.1503.020+0.070+2.30%44.62M

大智慧

10.5110.7410.28-0.20-1.87%61.59M

東吳證券

7.898.097.89-0.12-1.50%42.82M

九牧王

12.1212.1811.80+0.07+0.58%22.15M

三星醫療

17.8718.2317.77-0.14-0.78%17.61M

上海醫藥

16.4416.5716.40-0.06-0.36%7.62M

中信重工

5.675.705.54+0.11+1.98%34.35M

廣電電氣

4.494.514.34+0.13+2.98%19.85M

北辰實業

1.821.861.76+0.05+2.82%58.48M

中國鋁業

11.1511.2510.81+0.31+2.86%203.41M

中國太保

32.8533.2532.57-0.15-0.45%37.62M

中國中冶

2.7802.8202.760-0.030-1.07%124.81M

中國人壽

33.8234.2133.63-0.23-0.68%22.26M

長城汽車

17.7117.9217.57-0.12-0.67%16.98M

旗濱集團

6.766.836.54-0.07-1.02%169.46M

平煤股份

7.207.267.08-0.02-0.28%22.72M

中國建築

4.784.824.78-0.02-0.42%185.12M

中國電建

5.485.515.410.000.00%183.31M

明泰鋁業

19.2119.7018.22+1.21+6.72%71.46M

濱化股份

6.126.225.88+0.16+2.68%200.14M

華泰證券

18.1618.8718.10-0.50-2.68%130.37M

潞安環能

14.1214.5813.99-0.23-1.60%26.99M

風範股份

5.495.515.30+0.14+2.62%13.35M

中創智領

18.9719.2518.17+0.77+4.23%32.53M

際華集團

2.242.252.20+0.02+0.90%24.75M

上海電氣

8.949.058.70+0.26+3.00%239.47M

中國中車

5.775.785.66+0.04+0.70%164.79M

千里科技

12.4312.6212.28+0.09+0.73%68.9M

光大證券

14.3214.8314.30-0.40-2.72%46.44M

寧波建工

5.785.825.55+0.22+3.96%65.26M

*ST藍科

8.568.648.28+0.18+2.15%5.6M

星宇股份

143.03143.58137.16+1.77+1.25%7.26M

中國交建

6.316.406.27-0.09-1.41%40.71M

皖新傳媒

5.605.645.550.000.00%6.2M

中海油服

13.7113.7413.53+0.03+0.22%16.72M

光大銀行

3.103.123.09-0.01-0.32%111.33M

中國石油

11.0811.3111.01-0.21-1.86%145.73M

中遠海發

2.6102.6202.5700.0000.00%80.2M

遼港股份

1.6101.6201.590+0.010+0.63%110.11M

江河集團

8.899.168.89-0.20-2.20%3.96M

方正證券

7.067.136.93+0.05+0.71%87.2M

招商輪船

18.0818.3817.65+0.28+1.57%103.97M

正泰電器

30.5931.1030.28-0.24-0.78%30.91M

中國中免

56.6557.5556.33-0.45-0.79%25.68M

亞星錨鏈

9.729.879.61+0.04+0.41%19.35M

中煤能源

15.5816.4015.51-0.70-4.30%47.11M

紫金礦業

30.9631.1429.88+0.97+3.23%268.1M

京運通

3.833.843.73+0.07+1.86%49.31M

鳳凰傳媒

9.079.149.03+0.01+0.11%4.42M

吉視傳媒

2.8903.0302.840-0.110-3.67%230.77M

建設銀行

10.1010.139.86+0.05+0.50%123.56M

金鉬股份

21.7922.0021.41+0.67+3.17%44.92M

中國汽研

16.5916.8316.15+0.05+0.30%16.26M

金隅集團

1.681.681.54+0.15+9.80%169.15M

豐林集團

2.9803.0202.880+0.060+2.05%44M

中信銀行

7.757.897.75-0.13-1.65%51.14M

XD新集能

8.638.788.55-0.02-0.23%32.37M

中遠海控

14.6114.7414.46-0.06-0.41%100.96M

永輝超市

3.463.533.38+0.02+0.58%81.6M

大唐發電

6.8907.1606.680-0.160-2.27%794.5M

出版傳媒

6.426.516.35+0.01+0.16%6.34M

人民網

18.2318.3617.92+0.02+0.11%16.79M

奧康國際

9.699.698.78+0.88+9.99%19.88M

巨集昌電子

16.2916.4215.13+1.17+7.74%83.9M

晶方科技

39.1439.6635.43+3.06+8.48%155.8M

Sleemon Healthy

8.969.348.510.000.00%40.58M

和邦生物

2.6302.6402.530+0.080+3.14%155.37M

翠微股份

10.6410.8510.50-0.08-0.75%13.89M

海天味業

35.2935.5034.88-0.05-0.14%16.23M

尚緯股份

9.529.669.35-0.14-1.45%36.37M

永杉鋰業

17.9517.9517.36+0.37+2.10%59.96M

華貿物流

5.455.505.41-0.02-0.37%11.7M

渤海輪渡

9.079.149.03-0.01-0.11%3.84M

應流股份

70.8972.4069.74-0.78-1.09%17.86M

日出東方

7.828.007.71-0.14-1.76%13.65M

紐威股份

61.0064.0160.66-2.74-4.30%6.38M

隆鑫通用

14.4114.6213.91+0.50+3.59%17.32M

洛陽鉬業

18.5318.6417.57+0.89+5.05%225.81M

神奇B股

0.4570.4650.450-0.001-0.22%54.98K

氯堿B股

0.6520.6530.646+0.005+0.77%447.22K

華誼B股

0.5050.5090.501+0.003+0.60%284.59K

鳳凰B股

0.4030.4050.400+0.003+0.75%1.65M

海欣B股

0.2530.2530.250+0.001+0.40%340.86K

海立B股

0.6700.6740.639+0.030+4.69%2.46M

金橋B股

0.7620.7640.760+0.003+0.40%105.06K

外高B股

0.6620.6660.6590.0000.00%130.81K

國新B股

0.2180.2190.215+0.003+1.40%356.05K

中路B股

0.1770.1800.177-0.009-4.84%389.2K

上柴B股

0.3350.3360.332+0.003+0.90%200.5K

丹科B股

0.1670.1680.165-0.001-0.60%566.2K

三毛B股

0.5630.5680.542+0.006+1.08%22.38K

百聯B股

0.5360.5380.531+0.003+0.56%327.7K

上工B股

0.2990.2990.295+0.001+0.34%163.3K

寶信B

0.9730.9770.960+0.004+0.41%958.59K

物貿B股

0.3400.3430.3400.0000.00%44.7K

臨港B股

0.5800.5820.577+0.001+0.17%144.8K

錦旅B股

0.9400.9500.939-0.019-1.98%83K

陸家B股

0.3800.3840.378+0.001+0.26%649.28K

鄂資B股

1.2601.2641.232+0.017+1.37%551.56K

華電B股

0.2010.2150.199-0.009-4.29%7.53M

海科B

0.1890.1920.187-0.002-1.05%213.16K

匯麗B

0.5260.5290.518+0.008+1.54%271.8K

大名城B

0.2240.2280.223-0.001-0.44%139.59K

振華B股

0.2570.2590.255+0.002+0.78%988.38K

伊泰B股

2.7222.7632.698+0.022+0.81%2.2M

錦江B股

1.4371.4381.400+0.002+0.14%84.47K

東信B股

0.4910.4950.480+0.010+2.08%1.15M

黃山B股

0.6900.6930.6880.0000.00%217.62K

開開B股

0.4080.4090.399-0.001-0.24%309K

海控B股

0.2280.2280.223-0.001-0.44%247.22K

雲賽B股

0.7200.7220.711+0.010+1.41%736.32K

大眾B股

0.1920.1920.185+0.011+6.08%6.42M

老鳳祥B

2.993.042.98-0.02-0.66%528.58K

錦投B股

0.4450.4530.441+0.002+0.45%247.8K

機電B股

1.4631.4631.430+0.036+2.52%772.41K

華潤雙鶴

16.9117.1816.89-0.21-1.23%6.48M

新疆天業

5.395.475.31-0.10-1.82%14.13M

建發股份

9.459.639.39-0.10-1.05%22.53M

中再資環

3.393.423.33+0.04+1.19%13.26M

冠農股份

10.5310.5510.32+0.12+1.15%10.18M

廣匯能源

5.976.215.90-0.24-3.86%178.49M

中化裝備

7.097.146.82+0.24+3.50%6.69M

龍溪股份

19.3319.4919.00+0.02+0.10%8.5M

東百集團

9.509.669.40+0.03+0.32%26.65M

宇通客車

31.5532.0831.45-0.16-0.50%8.67M

鳳凰光學

18.9319.2118.47+0.44+2.38%4.85M

當代明誠

1.681.691.66+0.01+0.60%8.78M

永泰能源

1.7301.7401.700+0.020+1.17%512.22M

中文傳媒

7.897.977.89-0.04-0.50%5.26M

三佳科技

30.4331.0230.10+0.33+1.10%10.68M

百川能源

3.873.883.83+0.02+0.52%12.88M

光明地產

3.383.403.32+0.05+1.50%23.15M

通寶能源

7.057.186.77+0.20+2.92%34.38M

新鋼股份

2.822.892.78-0.06-2.08%78.83M

宜賓紙業

15.1315.2514.74+0.19+1.27%2.75M

浙文影業

3.313.343.260.000.00%16.49M

聯明股份

14.2514.3013.70+0.41+2.96%4.32M

莎普愛思

6.196.236.04+0.07+1.14%5.7M

依頓電子

12.3412.3911.76+0.67+5.74%33.22M

九洲藥業

12.8313.1212.79-0.23-1.76%11.25M

東方電纜

56.9857.7056.39-0.27-0.47%9.3M

蘭石重裝

8.488.558.38+0.04+0.47%12.66M

萬盛股份

13.6213.7713.22+0.33+2.48%6.52M

中設集團

7.327.367.23+0.02+0.27%5.02M

石英股份

74.5575.6371.71+1.98+2.73%39.06M

中電電機

22.1722.4421.59+0.16+0.73%4.12M

中科曙光

94.8095.4493.02+1.55+1.66%55.59M

寧波精達

12.1812.2811.83+0.30+2.53%14.01M

鵬欣資源

8.138.197.48+0.62+8.26%77.82M

萬東醫療

13.6514.1413.61-0.35-2.50%9.03M

福日電子

12.3212.4311.88+0.35+2.92%17.71M

恒力石化

18.5319.0618.41-0.42-2.22%51.41M

青海春天

4.694.934.55-0.08-1.68%11.71M

江淮汽車

45.0545.7944.54-0.32-0.71%33.19M

天下秀

5.445.655.40-0.14-2.51%49.32M

祥源文化

5.865.895.76+0.09+1.56%9.52M

市北高新

5.295.505.21-0.50-8.64%116.16M

華建集團

19.8120.0219.63+0.22+1.12%12.72M

南京新百

5.815.865.75+0.02+0.35%10.28M

中船防務

30.0030.5029.85+0.07+0.23%9.94M

中國高科

12.3513.0412.10-0.31-2.45%35.59M

*ST海欽

14.1814.3514.05+0.08+0.57%1.85M

紅陽能源

4.664.844.62-0.30-6.05%152.14M

南京熊貓

11.9012.1511.70-0.12-1.00%19.5M

耀皮玻璃

7.117.146.80+0.14+2.01%13.29M

電科數字

21.7022.7521.22+0.15+0.70%35M

中航高科

18.9719.5218.93-0.48-2.47%24.77M

哈投股份

5.565.705.53-0.10-1.77%29.66M

重慶燃氣

5.465.525.36+0.07+1.30%10.52M

陝西黑貓

3.543.563.45+0.05+1.43%32.58M

節能風電

4.6204.7304.400+0.120+2.67%330.11M

會稽山

17.1417.3317.02-0.12-0.70%4.62M

北特科技

58.8059.6654.38+2.97+5.32%27.76M

合鍛智能

19.8119.8419.02+0.51+2.64%15.99M

長白山

37.0038.7436.46-1.38-3.60%10.47M

川儀股份

20.2220.3919.94+0.13+0.65%5.15M

康尼機電

6.576.626.46+0.02+0.31%6.97M

中材節能

8.198.297.98+0.18+2.25%16.96M

福達股份

14.3214.5914.06+0.12+0.85%6.86M

華懋科技

107.92110.23106.18+0.44+0.41%12.19M

柳藥股份

16.1016.2115.98-0.02-0.12%2.99M

今世緣

27.0928.3226.98-1.11-3.94%11.91M

錦泓集團

9.209.329.02+0.06+0.66%4.84M

禾豐牧業

6.576.586.46+0.05+0.77%2.54M

福斯特

17.5217.5215.94+1.59+9.98%82.98M

方盛製藥

10.2610.2910.12+0.06+0.59%4.39M

市北B股

0.1640.1650.160-0.001-0.61%2.76M

耀皮B股

0.3270.3330.325-0.001-0.30%124.67K

海南礦業

10.4710.5310.25+0.13+1.26%16.63M

春秋航空

46.4347.6546.30-1.39-2.91%9.49M

西部黃金

28.1328.3127.00+0.49+1.77%12.76M

再升科技

19.2919.3017.42+1.16+6.40%237.82M

龍馬環衛

17.1117.2016.63+0.34+2.03%12.19M

火炬電子

37.6837.6834.54+3.43+10.01%40.5M

健盛集團

11.7711.9911.60-0.12-1.01%5.5M

晨光文具

22.4822.5321.75+1.34+6.34%12.58M

諾力股份

18.7518.9018.21+0.42+2.29%2.53M

航太工程

38.6539.3037.60+0.15+0.39%12.73M

華友鈷業

58.8859.0655.98+2.42+4.29%62.82M

益豐藥房

20.7721.4820.76-0.53-2.49%12.47M

好萊客

12.4012.5712.08+0.23+1.89%2.23M

杭電股份

40.5342.2039.60+0.26+0.65%81.61M

濟民製藥

9.7710.229.40+0.26+2.73%22.55M

共進股份

14.2214.3013.80+0.20+1.43%54.43M

銀龍股份

9.029.208.71+0.10+1.12%19.8M

維力醫療

13.9014.2313.32+0.54+4.04%5.32M

繼峰股份

13.5113.5713.30+0.12+0.90%10.07M

東方證券

9.589.729.49-0.07-0.73%69.66M

騰龍股份

14.5315.1013.78+0.73+5.29%58.53M

龍韻股份

13.5513.7613.17+0.32+2.42%1.96M

愛普股份

10.1210.3010.010.000.00%7.72M

九華旅遊

33.7834.3633.66-0.39-1.14%1.66M

浙江鼎力

55.6956.2554.76+0.94+1.72%5.26M

ST智知

11.1011.1010.72+0.33+3.06%1.39M

山東華鵬

6.796.796.48+0.32+4.95%7.02M

大豪科技

16.3916.7016.14+0.54+3.41%13.27M

福鞍股份

16.7616.9016.18+0.60+3.71%12.59M

水發燃氣

9.9710.019.72+0.09+0.91%33.9M

珍寶島

7.667.737.46+0.09+1.19%25.35M

盛洋科技

14.2614.2813.63+0.55+4.01%12.06M

星光農機

5.865.955.77-0.02-0.34%4.15M

歌力思

9.309.389.150.000.00%4.17M

曲美家居

3.563.593.45+0.06+1.71%12M

老百姓

12.2312.3912.21-0.09-0.73%7.93M

萊克電氣

29.9431.1929.56-0.26-0.86%2.85M

廣信股份

11.5911.7211.45+0.11+0.96%11.15M

新通聯

11.2111.2710.81+0.23+2.09%5.16M

威帝股份

4.915.304.850.000.00%31.34M

勝華新材

97.2197.9693.77-0.79-0.81%12.24M

潤達醫療

14.2914.6613.89-0.22-1.52%32.04M

迎駕貢酒

35.6736.8735.38-1.02-2.78%4.94M

雪峰科技

8.418.518.38-0.18-2.10%8.22M

華鐵科技

6.076.176.02-0.05-0.82%37.11M

金海環境

31.4632.9929.99+0.26+0.83%31.22M

普萊柯

11.1411.1911.030.000.00%2.08M

偉明環保

19.7020.2519.70-0.12-0.61%5.47M

引力傳媒

22.2322.7421.95-0.33-1.46%15.77M

靈康藥業

4.304.334.18+0.04+0.94%9.71M

海利生物

3.343.423.31-0.08-2.34%14.43M

吉祥航空

11.4411.6811.27-0.05-0.44%24.49M

永創智能

12.5612.6312.34+0.20+1.62%9.27M

金橋信息

12.5312.6612.18+0.13+1.05%8.71M

醋化股份

11.4411.5711.13+0.19+1.69%4.02M

艾華集團

28.4228.4226.31+2.58+9.98%16M

綠城水務

4.734.764.680.000.00%6.21M

寶鋼包裝

4.644.664.56+0.02+0.43%7.73M

中國核電

8.718.778.66-0.03-0.34%116.86M

音飛儲存

11.8011.8511.46+0.39+3.42%6.61M

韓建河山

6.947.086.51-0.11-1.56%44.6M

東興證券

13.3313.6013.28-0.17-1.26%25.52M

國泰君安

15.0315.3315.02-0.20-1.31%114.18M

天成自控

14.4314.7314.27+0.11+0.77%11.57M

紅蜻蜓

7.868.097.67-0.05-0.63%20.87M

萬林物流

4.985.084.85+0.11+2.26%12.44M

恒通股份

10.7010.709.66+0.97+9.97%33.74M

口子窖

20.9321.3820.84-0.34-1.60%5.48M

四通股份

9.689.709.48+0.10+1.04%1.33M

金誠信

66.3366.9363.16+2.83+4.46%10.59M

無錫銀行

5.465.515.45-0.05-0.91%10.65M

華安證券

7.327.517.04+0.20+2.81%373.77M

江蘇銀行

11.1311.2711.08-0.16-1.42%105.35M

杭州銀行

16.0516.1815.91-0.08-0.50%30.09M

廣西廣電

5.785.935.52-0.01-0.17%233.89M

江蘇有線

3.793.863.78-0.03-0.79%47.02M

中國電影

14.8014.8214.35+0.24+1.65%35.71M

貴廣網路

8.759.028.62-0.14-1.57%39.31M

華鈺礦業

26.9027.1626.30+0.33+1.24%19.24M

賽力斯

82.0383.0680.01-1.35-1.62%31.96M

常熟銀行

7.117.187.10-0.05-0.70%40.14M

新城控股

12.8314.0112.50-0.91-6.62%42.12M

三角輪胎

14.5614.6614.39+0.04+0.28%4.06M

華電重工

8.258.288.07+0.13+1.60%13.58M

上海銀行

9.089.179.03-0.01-0.11%33.75M

通用股份

4.424.454.32+0.03+0.68%16.36M

上海電影

22.1022.5021.93-0.30-1.34%4.07M

中國核建

12.3812.4512.22+0.01+0.08%23.19M

拓普集團

72.0572.5770.40-0.56-0.77%52.15M

新華文軒

12.9613.0912.88-0.06-0.46%1.65M

海天精工

23.8323.9923.13+0.41+1.75%7.49M

南方傳媒

12.1812.1912.01+0.03+0.25%5.32M

玲瓏輪胎

12.3012.3912.15+0.04+0.33%9.17M

貴陽銀行

5.996.015.93-0.01-0.17%34M

*ST花王

6.897.046.60-0.01-0.14%89.95M

創力集團

9.7410.109.49+0.30+3.18%35.15M

弘訊科技

12.6912.9012.51-0.05-0.39%9.6M

新宏泰

48.6048.9647.20+0.60+1.25%3.13M

中衡設計

13.8113.8513.52+0.31+2.30%8.57M

千禾味業

7.798.067.69-0.18-2.26%21.05M

賽福天

9.289.418.95+0.27+3.00%7.1M

天鵝股份

18.5818.7518.01+0.35+1.92%2.53M

全築股份

2.812.822.73+0.07+2.55%36.36M

安德利

55.9156.2951.10+4.74+9.26%24.79M

三維股份

11.0411.2210.70+0.26+2.41%8.77M

如通股份

14.8014.9714.40+0.28+1.93%4.47M

永吉股份

10.6810.7210.37+0.18+1.71%6.62M

國檢集團

6.827.146.72-0.11-1.59%19.08M

振華股份

45.0046.8043.02+2.44+5.73%43.25M

海汽集團

19.0119.0618.06+0.56+3.04%15.49M

宏盛股份

73.0375.4871.90-3.21-4.21%11.26M

森特股份

12.6512.7512.49+0.02+0.16%5.7M

匯嘉時代

7.777.847.56+0.07+0.91%9.6M

上海滬工

21.6421.7321.20+0.04+0.19%9.6M

上海亞虹

28.9729.1027.30+1.53+5.58%4.68M

匯頂科技

64.6065.0363.03+1.14+1.80%5.63M

網達軟體

12.2112.4812.09-0.05-0.41%3.83M

快克股份

60.5061.0057.75+1.45+2.46%12.84M

日月股份

12.2712.4012.01+0.15+1.24%12.23M

電魂網路

14.9215.0514.61+0.12+0.81%2.09M

松發股份

142.00145.83141.11-1.80-1.25%6.95M

杭叉集團

27.3828.0027.31-0.21-0.76%5.09M

蘇鹽井神

10.3010.4410.19+0.07+0.68%5.21M

夢百合

5.835.995.65+0.10+1.75%11.68M

湘油泵

31.8733.0531.42-1.00-3.04%24.49M

超訊通信

36.3736.5535.58+0.83+2.34%9.08M

吳江銀行

4.764.794.74-0.02-0.42%16.04M

宏輝果蔬

12.4912.8812.26+0.11+0.89%14.35M

四方科技

13.3913.4813.06+0.32+2.45%3.31M

東方時尚

3.543.573.50+0.03+0.85%3.86M

新天然氣

28.7629.2928.62-0.26-0.90%7.35M

*ST沐邦

14.7415.3014.71-0.15-1.01%9.66M

信捷電氣

64.7065.8063.63-0.02-0.03%5.22M

鼎信通訊

7.918.007.64+0.28+3.67%12.66M

思維列控

24.4124.6524.30-0.01-0.04%2.89M

歐普照明

20.0520.1819.38+0.50+2.56%1.6M

立霸股份

13.3713.4313.11+0.10+0.75%3.86M

司太立

12.6413.3112.38-0.25-1.94%42.3M

多倫科技

7.998.057.61+0.20+2.57%14.19M

海興電力

27.5028.1027.32-0.31-1.11%4.04M

中通國脈

9.449.589.35+0.02+0.21%3.63M

長久物流

6.376.436.25+0.04+0.63%3.75M

匯金通

11.1411.2510.51+0.53+5.00%7.72M

蘇利股份

17.2517.4016.71+0.50+2.99%4.43M

高能環境

12.9913.1012.60+0.37+2.93%37.32M

永藝股份

11.6611.7211.33+0.01+0.09%3.61M

天創時尚

16.9917.5016.52-0.04-0.23%23.21M

徠木股份

8.058.217.57+0.39+5.09%16.36M

南威軟體

11.0111.2610.60-0.02-0.18%34.87M

安圖生物

32.5033.3432.32-0.63-1.90%3.6M

蘇州科達

12.4112.7912.21-0.07-0.56%25.89M

三祥新材

50.4950.4945.80+4.59+10.00%21.59M

五洲新春

88.1789.0481.40+3.43+4.05%57.78M

安記食品

14.2814.4014.08+0.12+0.85%3.54M

德宏股份

25.5525.9025.12+0.14+0.55%4.36M

家家悅

9.889.959.80+0.06+0.61%3.52M

塞力斯

19.6020.1919.26-0.12-0.61%5.99M

朗迪集團

29.0029.9428.30+0.20+0.69%11.54M

博邁科

17.4418.2317.13-0.79-4.33%7.34M

三棵樹

37.9938.7537.80-0.64-1.66%6.2M

泰晶科技

50.2451.8447.99+3.11+6.60%52.37M

來伊份

20.1820.5819.44+0.98+5.10%16.32M

Grand Sunergy

23.8923.9822.31+0.10+0.42%44.39M

寧波高發

16.9817.0516.55+0.26+1.56%3.64M

康普頓

17.4617.8017.10-0.17-0.96%5.58M

洪田股份

62.6262.6256.93+5.69+9.99%11.14M

顧家家居

28.7929.3028.17-0.26-0.90%9.6M

神力股份

14.7015.1613.86+0.75+5.38%12.36M

嘉澳環保

75.7777.7775.05-1.51-1.95%830.2K

百合花

23.1823.4422.58+0.56+2.48%14.85M

柯利達

5.715.965.66-0.13-2.23%4.57M

正平股份

9.009.188.85+0.20+2.27%14.26M

步長製藥

15.2715.4215.17-0.02-0.13%4.56M

能科股份

46.0946.4644.03+1.42+3.18%16.28M

白雲電器

16.0316.3015.69+0.33+2.10%9.67M

桃李麵包

4.774.834.77-0.05-1.04%6.48M

飛科電器

38.0038.8837.00+1.04+2.81%2.96M

武進不鏽

7.247.317.15+0.03+0.42%8.8M

元祖股份

11.0411.0910.76-0.56-4.83%5.18M

城地股份

13.9514.0913.65+0.15+1.09%12.81M

新華網

19.1519.4418.87-0.14-0.73%10.93M

新澳股份

7.787.897.51+0.13+1.70%17.2M

萊紳通靈

7.157.206.95+0.15+2.14%6.03M

合誠股份

11.3011.4011.000.000.00%2.32M

金徽酒

19.2520.0219.00-0.77-3.85%14.52M

興業股份

16.5516.6515.87+0.66+4.15%6.4M

博敏電子

22.5922.5921.20+2.05+9.98%108.02M

哈森股份

24.7125.2723.16+1.40+6.01%9.95M

百利科技

4.654.704.45+0.05+1.09%13.51M

國泰集團

13.6013.7413.14+0.32+2.41%13.05M

康得萊

7.777.837.64+0.06+0.78%2.97M

麥迪科技

16.8817.3016.47+0.40+2.43%21.82M

讀者傳媒

6.957.146.82-0.07-1.00%17.08M

中原證券

3.903.983.86-0.05-1.27%51.86M

中國科傳

26.0927.1925.30+0.03+0.12%14.08M

中國銀河

12.1312.5112.13-0.28-2.26%51.48M

德新交運

23.2523.4422.52+0.29+1.26%11.03M

常熟汽飾

12.9312.9612.65+0.14+1.09%3.84M

凱眾股份

14.8314.9714.29+0.11+0.75%19.88M

華立股份

16.8417.1116.33+0.22+1.32%5.84M

泛微網路

38.4038.9037.42-0.10-0.26%8.53M

正裕工業

11.1911.3911.03+0.06+0.54%2.21M

榮晟環保

17.8018.6617.80-0.55-3.00%13.98M

德創環保

11.6012.1211.32-0.14-1.19%8.27M

華正新材

123.84123.84115.29+11.26+10.00%15.42M

景旺電子

82.5082.5078.40+7.50+10.00%44.62M

浙江仙通

22.3222.5321.93+0.07+0.31%5.44M

天龍股份

20.8020.9920.40+0.20+0.97%5.69M

傑克股份

43.3644.1640.79+2.16+5.24%9.83M

華達科技

39.1040.1838.79+0.44+1.14%19.58M

百傲化學

23.2924.3023.00-0.24-1.02%17.5M

集友股份

9.649.739.33+0.28+2.99%3.77M

吉比特

355.10365.80354.72-9.36-2.57%1.63M

榮泰健康

21.1021.4820.66-0.09-0.42%4.59M

清源股份

11.6411.7511.32+0.18+1.57%5.36M

鎮海股份

18.2218.4017.27+0.65+3.70%8.57M

艾迪精密

25.4525.9424.89+0.09+0.35%8.78M

海利爾

11.4211.4611.17+0.17+1.51%1.39M

天馬科技

12.3712.6112.16+0.07+0.57%6.27M

奇精機械

17.7317.7417.10+0.03+0.17%8.13M

皖天然氣

8.448.508.36-0.01-0.12%4.58M

至純科技

29.8430.1228.88-0.34-1.13%34.32M

太平鳥

13.3213.6013.23-0.16-1.19%1.85M

數據港

38.6038.7237.78+0.82+2.17%39.05M

亞翔集成

176.01179.00170.40-0.89-0.50%4.71M

法蘭泰克

13.0413.1412.84+0.22+1.72%6.94M

白銀有色

6.666.736.30+0.30+4.72%133.68M

新座標

94.0095.0088.51+3.00+3.30%5.42M

江山歐派

13.2913.4613.02-0.10-0.75%1.94M

上海天洋

6.947.036.55+0.30+4.52%11.45M

茶花股份

21.5321.9621.40+0.15+0.70%2.96M

科森科技

28.0628.4026.83+0.68+2.48%48.79M

安正時尚

7.737.797.46+0.08+1.05%4.02M

重慶建工

2.792.802.70+0.05+1.82%12.29M

諾邦股份

14.4214.4914.03+0.16+1.12%2.65M

安井食品

99.43100.4398.21+1.22+1.24%5.08M

海峽環保

6.666.676.48+0.09+1.37%7.76M

海量數據

17.9818.1417.34+0.38+2.16%10.71M

三星新材

15.0215.1814.64+0.43+2.95%4.52M

牧高笛

22.6322.8121.84+0.53+2.40%1.42M

至正股份

117.31120.00114.00+0.54+0.46%2.85M

拉芳家化

14.5714.8014.40+0.01+0.07%2.5M

康隆達

30.4531.1029.85-0.13-0.43%2.96M

誠意藥業

11.1111.1510.98+0.06+0.54%3.46M

中持股份

12.7613.4512.55-0.30-2.30%15.03M

大千生態

22.7923.0122.41+0.04+0.18%1.6M

克來機電

23.6723.6721.33+2.15+9.99%14.71M

兆易創新

468.74472.99439.00+36.84+8.53%63.8M

新泉股份

61.1064.9860.20-0.84-1.36%61.87M

絕味食品

13.5813.8513.29+0.36+2.72%13.66M

泰禾光電

18.7218.9018.26+0.20+1.08%2.61M

聖龍股份

19.9920.4919.77+0.16+0.81%21.25M

天域生態

7.057.196.75+0.20+2.92%14.4M

歐派家居

38.8339.6038.40-0.43-1.10%4.2M

上海環境

7.727.757.59+0.08+1.05%7.85M

惠達衛浴

6.216.286.02+0.10+1.64%4M

利群股份

3.763.793.70+0.03+0.80%6.84M

科林電氣

22.9724.4022.81-0.03-0.13%8.07M

江化微

34.2535.7433.81-0.69-1.97%46.57M

美諾華

50.4453.4949.50-2.71-5.10%37.42M

聯泰環保

4.704.734.56+0.08+1.73%4.67M

坤彩科技

34.0435.0033.58+0.13+0.38%7.27M

龍蟠科技

28.5829.1027.84-0.72-2.46%57.03M

大豐實業

11.1411.3811.06-0.06-0.54%3.81M

新鳳鳴

16.6516.8516.41+0.04+0.24%12.11M

瑞斯康達

15.0715.5514.87+0.36+2.45%26.41M

西部礦業

31.8432.3730.00+1.77+5.89%65.06M

新經典

17.9218.0817.50+0.16+0.90%1.31M

世運電路

66.6568.1463.39+3.31+5.23%53.53M

迪貝電氣

25.0125.7523.56+0.91+3.78%6.13M

豪威集團

104.25104.60100.80+1.59+1.55%39.48M

金石資源

22.7622.8821.03+1.79+8.54%56.75M

奧翔藥業

10.1110.4110.03-0.24-2.32%11.4M

鳴志電器

68.1968.3866.00+0.79+1.17%12.93M

壽仙穀

15.8015.9015.60-0.04-0.25%1.39M

鐵流股份

24.2524.7223.60-0.27-1.10%10.07M

蘇墾農發

8.568.698.46-0.05-0.58%11M

海鷗股份

23.1023.1021.28+2.10+10.00%17.8M

展鵬科技

11.5511.7810.61+0.84+7.84%26.89M

秦安股份

12.6012.8712.35-0.12-0.94%5.2M

保隆科技

34.7335.3334.32-0.55-1.56%5.25M

頂點軟體

32.8033.5932.60-0.45-1.35%5.98M

Shanghai Porigine Chemical Material

26.6226.9326.15+0.31+1.18%3.47M

永悅科技

5.555.635.33+0.22+4.13%10.62M

華脈科技

21.5521.7420.35+1.00+4.87%10.5M

睿能科技

25.9026.0625.31+0.30+1.17%9.9M

恒為科技

29.9030.0628.90+0.61+2.08%14.91M

惠發股份

9.809.879.55+0.13+1.34%3.55M

百達精工

14.3614.5013.95+0.16+1.13%11.45M

旭升股份

16.8917.2816.54-0.22-1.29%49.11M

大元泵業

65.0465.5058.65+5.19+8.67%21.34M

東尼電子

22.4422.4421.41+1.07+5.01%3.64M

中馬傳動

24.9225.5023.82+0.58+2.38%44.53M

君禾股份

7.687.747.25+0.31+4.21%9.41M

上海洗霸

54.5755.5153.79-0.55-1.00%5.57M

菲林格爾

50.1351.0048.10+0.33+0.66%4.08M

吉華集團

5.956.015.75+0.12+2.06%13.72M

我樂家居

7.957.977.75-0.10-1.24%3.58M

誠邦股份

26.9027.9824.53-0.35-1.28%77.42M

迪生力

7.127.156.95+0.20+2.89%11.17M

華體科技

17.6618.1016.85+0.99+5.94%10.31M

易德龍

43.1244.6142.80+0.42+0.98%5.59M

浙商證券

9.429.619.41-0.13-1.36%33.45M

日盈電子

70.2971.8066.30+1.94+2.84%6.86M

廣州酒家

14.1314.2614.00-0.01-0.07%3.95M

三孚股份

49.6852.4048.90-0.90-1.78%38.16M

志邦家居

7.927.987.84+0.01+0.13%1.53M

嘉澤新能

5.385.445.34+0.01+0.19%28.79M

禾望電氣

58.1358.1855.55+1.28+2.25%33.85M

大參林

17.2817.7517.26-0.13-0.75%4.8M

設計總院

7.127.157.02+0.08+1.14%2.95M

基蛋生物

9.229.329.09+0.13+1.43%8.3M

索通發展

22.3422.5421.93+0.50+2.29%10.86M

衛信康

9.669.749.55+0.07+0.73%1.63M

健友股份

8.218.368.19-0.09-1.08%8.66M

岱美股份

11.9912.0311.73+0.18+1.52%22.58M

華揚聯眾

8.568.568.42+0.13+1.54%1.42M

中公高科

30.9031.1130.01+0.64+2.12%1.25M

南衛股份

8.768.918.05+0.66+8.15%14.13M

深圳新星

31.4732.4231.17-0.94-2.90%13.26M

金能科技

5.275.285.13+0.09+1.74%8.79M

廣州港

3.093.113.07-0.01-0.32%22.04M

華榮股份

18.9219.1618.89-0.09-0.47%2.97M

得邦照明

22.5622.9421.80+0.26+1.17%5.19M

新日股份

11.0911.2010.87+0.08+0.73%4M

金牌廚櫃

18.3518.6118.17-0.09-0.49%1.57M

恒潤股份

26.0126.2925.38+1.00+4.00%27.09M

金麒麟

16.5617.0016.48-0.29-1.72%1.85M

先達股份

6.746.776.66+0.04+0.60%4.38M

格爾軟體

20.0420.0419.99+1.82+9.99%15.89M

康惠製藥

39.3039.6037.00+1.15+3.01%5.13M

常青股份

11.7211.8711.44+0.19+1.65%4.23M

美思德

13.9213.9713.41+0.34+2.50%4.08M

艾艾精工

24.5625.3424.18+0.14+0.57%1.56M

秦港股份

3.383.433.38-0.04-1.17%17.41M

中國出版

5.285.355.25-0.03-0.56%7.39M

聖達生物

14.9815.2014.50-0.13-0.86%3.1M

昭衍新藥

41.3543.0040.46-1.42-3.32%57.11M

春風動力

238.15242.28238.00-5.24-2.15%963.1K

皇馬科技

15.2515.3314.83+0.32+2.14%8.33M

東珠生態

3.103.153.050.000.00%8.86M

勘設股份

13.9814.1813.28+0.45+3.33%21.35M

祥和實業

10.6910.759.95+0.65+6.47%9.97M

嘉誠國際

8.048.137.87+0.03+0.37%5.73M

起步股份

4.464.574.39+0.03+0.68%12.11M

縱橫通信

13.8913.9913.47+0.31+2.28%5.22M

中廣天擇

24.1724.1723.22+1.15+5.00%2.64M

永安行

22.4522.5522.00+0.25+1.13%4.3M

正川股份

24.2024.2022.49+2.20+10.00%9.4M

國芳集團

8.118.398.07-0.20-2.41%10.23M

台華新材

8.678.958.62-0.20-2.25%8.53M

恒銀金融

8.398.458.16+0.07+0.84%6.23M

天目湖

9.899.939.76+0.04+0.41%2.09M

建研院

4.534.574.34+0.13+2.95%13.25M

銀都股份

12.6512.7512.40+0.12+0.96%1.52M

梅輪電梯

7.227.326.93+0.22+3.14%4.79M

傲農生物

3.393.473.34+0.07+2.11%53.64M

辰欣藥業

14.4514.5714.17+0.18+1.26%5.28M

亞士創能

5.465.525.33+0.20+3.80%23.06M

廣東駿亞

16.0116.2115.58+0.46+2.96%15.7M

眾源新材

13.4513.6112.33+1.08+8.73%25.1M

掌閱科技

25.1025.8324.95-0.51-1.99%16.1M

暢聯股份

9.679.799.48+0.04+0.42%3.04M

天安新材

12.0012.2211.33+0.68+6.01%25.65M

原尚股份

37.4937.6936.66+0.26+0.70%375K

金域醫學

26.1426.3625.22+0.50+1.95%6.08M

財通證券

7.928.157.90-0.12-1.49%53.17M

橫店影視

19.7519.9919.52-0.13-0.65%4.43M

東方材料

23.8424.0422.41+1.21+5.35%13.01M

合盛矽業

40.6540.8839.48+0.84+2.11%8.52M

泰瑞機器

12.1312.2911.10+0.96+8.59%21.17M

金辰股份

35.6735.9634.62+1.07+3.09%3.52M

風語築

11.1811.2010.82+0.20+1.82%73.06M

翔港科技

21.4821.5520.68+0.65+3.12%4.62M

京華鐳射

24.4124.6023.47+1.08+4.63%5.71M

璞泰來

32.3632.5531.40+0.64+2.02%37.35M

晶華新材

27.2027.7726.79-0.55-1.98%10.44M

阿科力

39.3539.8838.30+0.53+1.37%1.7M

洛凱股份

25.3926.2524.72+0.82+3.34%4.46M

佳力圖

10.7110.7810.31+0.34+3.28%24.74M

金鴻順

15.1315.1314.33+0.72+5.00%3.43M

麗島新材

15.4015.5214.80+0.54+3.63%9.95M

貴州燃氣

10.4210.649.60+0.43+4.30%132.29M

愛柯迪

17.6117.7617.36+0.11+0.63%18.18M

山東出版

7.247.267.18+0.03+0.42%4.75M

樂惠國際

27.5628.1026.89+0.58+2.15%4.54M

劍橋科技

190.00191.99179.56+10.81+6.03%24.28M

大業股份

14.1814.9713.95+0.32+2.31%51.36M

水星家紡

18.9419.3518.83-0.35-1.81%2.11M

振江股份

42.5043.6542.07-0.40-0.93%8.33M

珀萊雅

58.1959.5956.99+2.82+5.09%9.99M

中曼石油

28.3328.4727.83-0.19-0.67%14.03M

恒林股份

32.5332.5332.53+2.96+10.01%1.8M

晨豐科技

32.5532.7931.38+1.15+3.66%1.95M

香飄飄

14.8115.1714.70-0.20-1.33%6.66M

豪能股份

11.2511.4511.08+0.01+0.09%17.41M

東宏股份

12.2212.3312.00+0.04+0.33%3.42M

蘇博特

15.4115.7215.10+0.37+2.46%17.18M

中農立華

12.1812.2111.95+0.16+1.33%1.48M

華能水電

9.239.359.20-0.10-1.07%38.9M

賽騰股份

67.1968.4066.65+0.19+0.28%21.45M

上海雅仕

11.4511.4911.12+0.21+1.87%3.22M

巨星農牧

16.6517.3016.58-0.24-1.42%12.86M

朗博科技

41.3741.6539.65+1.19+2.96%1.97M

好太太

15.5015.7515.35+0.01+0.06%1.48M

春秋電子

22.9722.9720.99+2.09+10.01%49.5M

合力科技

13.1513.2112.71+0.31+2.41%10.12M

美凱龍

2.472.492.450.000.00%17.99M

成都銀行

18.5418.7118.47-0.21-1.12%16.8M

新疆火炬

23.3623.6023.00+0.34+1.48%3.48M

科華控股

14.0314.1313.50+0.33+2.41%3.61M

華菱精工

20.0520.1418.30+1.43+7.68%6.47M

天永智能

37.8939.1337.01-0.34-0.89%4.15M

養元飲品

44.7845.6643.20+0.63+1.43%23.74M

南都物業

12.5612.6512.10+0.27+2.20%3.05M

淳中科技

121.34124.30118.00+1.07+0.89%6.57M

今創集團

13.8313.9513.59+0.14+1.02%5.6M

中源家居

17.8617.9717.41+0.12+0.68%2.91M

七一二

15.7816.0215.48+0.07+0.45%11.89M

嘉友國際

11.0211.3210.95-0.11-0.99%11.88M

江蘇租賃

6.316.466.28-0.09-1.41%29.7M

倍加潔

29.7830.0329.15+0.43+1.47%870.3K

雪天鹽業

6.086.205.93+0.18+3.05%27.44M

愛嬰室

15.7815.8815.31+0.28+1.81%2.44M

藥明康得

103.98105.45102.58-0.25-0.24%33.22M

亞普股份

20.7821.0920.60-0.54-2.53%4.46M

工業富聯

67.1667.6664.50+1.66+2.53%194.75M

福達合金

65.2965.6263.37+1.46+2.29%8.04M

科沃斯

67.7669.6067.38-0.72-1.05%10.28M

綠色動力

8.618.708.38-0.08-0.92%25.3M

伯特利

33.9434.1732.66+1.04+3.16%56.61M

億嘉和

31.2131.2930.13+0.49+1.60%6.77M

振德醫療

92.7093.3689.87+2.65+2.94%3.75M

文燦股份

17.5517.9017.36-0.15-0.85%2.08M

仙鶴股份

20.7720.9920.66+0.03+0.14%2.71M

沃格光電

80.0084.9575.60-1.02-1.26%30.39M

鼎勝新材

27.5027.6326.00+1.21+4.60%35.25M

長城科技

57.1558.5054.20+1.55+2.79%11.18M

南京證券

6.977.096.97-0.08-1.13%20.69M

中信建投

22.0022.6721.94-0.67-2.96%22.7M

地素時尚

12.8912.9512.68+0.02+0.16%1.82M

彤程新材

58.8459.5957.02+1.28+2.22%20.72M

江蘇新能

17.6917.7516.55+0.79+4.67%53.96M

芯能科技

9.409.429.10+0.20+2.17%11.75M

東方環宇

23.6423.6823.27+0.18+0.77%2.88M

密爾克衛

51.6852.0151.06+0.46+0.90%1.05M

長飛光纖

388.66389.98375.86+12.86+3.42%10.08M

長城軍工

36.6837.2036.50-0.35-0.95%8.19M

春光科技

30.8533.3030.74+0.07+0.23%6.52M

中鋁國際

5.645.715.51+0.08+1.44%14.5M

海容冷鏈

13.3213.4113.08+0.16+1.22%3.57M

利通電子

195.65195.65176.80+16.04+8.93%32.95M

弘元綠能

20.7020.9220.41+0.18+0.88%18.63M

紫金銀行

2.562.592.55-0.02-0.78%28.28M

華培動力

18.2218.9017.30-0.49-2.62%13.35M

蔚藍生物

13.8613.8813.55+0.04+0.29%4M

明陽智能

16.7916.9916.45+0.10+0.60%117.86M

青島港

8.919.088.90-0.09-1.00%10.32M

寧波水錶

12.1012.2411.79+0.26+2.20%3.96M

蘇州龍傑

13.6013.6613.21+0.43+3.26%5.66M

威爾藥業

26.7226.9226.25+0.12+0.45%1.13M

中國外運

6.256.336.04+0.09+1.46%21.89M

華興源創

68.7970.1065.20+2.02+3.03%15.58M

睿創微納

133.78136.32128.26+4.40+3.40%11.93M

天准科技

104.30105.2896.25+8.82+9.24%8.29M

容百科技

34.9135.4833.90+0.56+1.63%24.13M

杭可科技

35.2035.6633.80+1.37+4.05%15.35M

光峰科技

15.5015.7815.08+0.06+0.39%11.86M

瀾起科技

271.83276.74262.01+9.66+3.68%78.55M

中國通號

4.864.904.800.000.00%29.57M

福光股份

46.7546.8039.01+7.55+19.26%14.18M

新光光電

64.5465.3963.10+0.74+1.16%1.22M

中微公司

469.60483.33452.00-6.20-1.30%29.71M

交控科技

20.2120.4219.91+0.04+0.20%1.23M

心脈醫療

99.37101.3098.36-0.62-0.62%2M

樂鑫科技

183.00183.86177.00+5.28+2.97%5.81M

安集科技

311.19314.80296.08+6.40+2.10%8.42M

方邦股份

165.82165.82139.00+27.64+20.00%6.67M

瀚川智能

9.819.929.70-0.03-0.30%2.76M

沃爾德

125.21127.82113.90+12.92+11.51%10.36M

南微醫學

80.4282.0579.00-0.36-0.45%1.83M

天宜上佳

8.238.308.06+0.18+2.24%8.44M

航太宏圖

13.3613.9913.20-0.34-2.48%6.44M

虹軟科技

44.5644.8043.08+0.77+1.76%9.91M

西部超導

63.8365.8663.03+1.58+2.54%16.53M

西安鉑力特

88.4491.3086.60+1.92+2.22%10.19M

嘉元科技

44.8045.3842.64+2.16+5.07%23.7M

紅塔證券

7.007.166.96-0.13-1.82%17.85M

中國人保

6.957.056.90-0.05-0.71%43.72M

渝農商行

6.836.856.72+0.01+0.15%39.09M

有友食品

11.0811.2510.97-0.06-0.54%7.6M

浙商銀行

2.973.002.97-0.01-0.34%68.13M

郵儲銀行

4.944.954.87+0.02+0.41%135.94M

京滬高鐵

4.864.894.83+0.01+0.21%139.07M

北汽藍穀

6.586.616.41+0.02+0.30%59.13M

良品鋪子

10.7610.9310.68-0.06-0.55%4.58M

中銀證券

11.7112.0811.70-0.27-2.25%42.85M

丸美股份

23.7924.4923.70-0.49-2.02%2.12M

移遠通信

74.9676.5974.01+0.45+0.60%7.37M

晶科科技

6.336.366.06+0.22+3.60%212.33M

天風證券

3.473.573.46-0.08-2.25%131.56M

中國衛通

33.3733.5032.80+0.26+0.79%27.11M

金田銅業

13.8714.0513.22+0.63+4.76%99.43M

斯達半導

131.75134.40122.49+9.52+7.79%17.95M

長源東穀

68.8569.9566.17+2.56+3.86%6.72M

貴州三力

14.2914.2913.13+1.30+10.01%30.37M

錦和商業

8.809.208.70+0.04+0.46%11.32M

公牛集團

44.0344.4243.02+0.13+0.30%5.82M

凱迪股份

107.76114.29105.15-5.89-5.18%3.53M

瑞芯微

195.24198.70187.91+8.14+4.35%15.76M

泉峰汽車

7.627.707.31+0.18+2.42%8.58M

賽伍技術

14.5414.5914.09+0.47+3.34%16.18M

和順石油

50.6652.0048.80+0.71+1.42%7.5M

神馳機電

21.1221.2520.61+0.23+1.10%1.71M

威奧股份

7.057.086.83+0.14+2.03%3.88M

國聯股份

25.1725.6624.82-0.33-1.29%17.54M

天味食品

15.4015.9315.38-0.36-2.28%9.89M

神馬電力

56.7257.9956.02-1.65-2.83%4.64M

八方股份

36.6037.2636.24+0.11+0.30%3.48M

雪龍集團

17.2717.4216.80+0.23+1.35%2.91M

越劍智能

21.6322.5921.40-0.45-2.04%6.12M

萬泰生物

36.6538.1936.54-1.28-3.37%5.38M

博通集成

37.9138.2037.14+1.14+3.10%5.53M

愛麗家居

12.4612.7412.32-0.11-0.88%3.47M

鴻遠電子

64.8964.8959.53+5.90+10.00%23.71M

福萊特

12.3312.4612.01+0.22+1.82%23.12M

捷昌驅動

28.8729.2928.61-0.22-0.76%6.75M

通達電氣

14.3614.8013.99+0.08+0.56%23.95M

交建股份

6.957.026.64+0.28+4.20%18.79M

大勝達

16.2317.0816.11-0.54-3.22%43.13M

麒盛科技

18.5318.7218.03+0.31+1.70%8.66M

建業股份

26.6626.8525.70+0.98+3.82%2.3M

中貝通信

30.6230.9229.61+0.70+2.34%35.81M

海油發展

4.174.194.03+0.10+2.46%60.51M

雅運股份

32.8832.9931.01+1.10+3.46%6.98M

永新光學

147.51149.39144.00+2.16+1.49%2.03M

永冠新材

22.1122.8021.72+0.42+1.94%12.56M

南華期貨

21.5822.4421.43-0.46-2.09%17.06M

匯得科技

21.7421.8721.10+0.49+2.31%1.08M

日辰股份

27.5028.1527.20+0.08+0.29%1.65M

寶豐能源

26.5426.7626.19-0.01-0.04%59.78M

招商南油

5.806.005.60+0.07+1.22%511.24M

中新集團

8.678.778.630.000.00%5.91M

奧普家居

11.0811.3010.99-0.12-1.07%3.04M

福蓉科技

10.8510.8810.44+0.45+4.33%28.01M

成都燃氣

9.709.789.64-0.02-0.21%3.7M

新化股份

42.1542.1538.40+3.83+9.99%16.89M

甬金股份

18.2818.4117.97+0.08+0.44%3.27M

中科軟股

16.0116.2515.81-0.06-0.37%9.6M

康辰藥業

37.7639.6437.75-1.46-3.72%10.14M

威派格

5.945.985.81+0.04+0.68%17.56M

科博達

57.2259.2056.28-0.58-1.00%8.37M

西安銀行

3.563.603.55-0.03-0.84%20.47M

中創物流

13.0413.1712.83+0.12+0.93%2.22M

景津環保

15.2115.4514.99+0.02+0.13%8.81M

長沙銀行

9.199.269.15-0.04-0.43%14.99M

宏和科技

159.37159.37147.99+14.49+10.00%19.43M

豐山集團

14.7814.9314.24+0.08+0.54%3.35M

柯力傳感

67.4368.1265.52+0.01+0.01%10.42M

松霖科技

29.7231.8728.80-1.70-5.41%8.23M

海星股份

116.31116.31103.00+10.57+10.00%9.64M

三美股份

60.5360.5355.20+5.50+9.99%15.47M

元利科技

28.6329.1028.15+0.28+0.99%3.86M

松煬資源

17.2317.4917.02+0.07+0.41%6.12M

國茂股份

17.9018.0217.58+0.10+0.56%14.37M

三人行

63.5965.0060.33+2.58+4.23%11.32M

中泰證券

5.645.745.63-0.08-1.40%22.77M

三峰環境

7.827.897.74-0.01-0.13%5.53M

甘李藥業

54.1054.9653.81-0.51-0.93%4.93M

新天綠能

8.458.748.32-0.12-1.40%17.46M

聚合順

11.3111.3310.48+0.74+7.00%12.42M

股市新聞

股市分析和意見

盈利日曆

無排定利潤報告

安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利