中國股票

及時得到在中國的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
中國神華	39.04	39.25	38.71	-0.22	-0.56%	23.67M	14:59:59
中國銀行	5.38	5.38	5.27	+0.04	+0.75%	493.27M	14:59:59
上海石化	2.89	2.93	2.89	+0.01	+0.35%	92.29M	14:59:59
中國石化	5.91	5.96	5.87	-0.02	-0.34%	195.75M	14:59:59
Vcanbio Cell Gene Engineering	23.95	24.24	23.51	+0.26	+1.10%	10.67M	14:59:59
浦發銀行	12.58	12.60	12.21	+0.24	+1.94%	51.09M	14:59:59
白雲機場	9.26	9.35	9.23	-0.07	-0.75%	11.28M	14:59:59
東風汽車	7.15	7.16	7.05	+0.04	+0.56%	25.02M	14:59:59
中國國貿	21.84	21.92	21.60	+0.13	+0.60%	3.97M	14:59:59
首創股份	3.05	3.07	3.03	-0.01	-0.33%	70.28M	14:59:59
上海機場	31.92	32.08	31.81	-0.16	-0.50%	6.3M	14:59:59
包鋼股份	1.820	1.850	1.800	+0.010	+0.55%	331.08M	14:59:59
華能國際	7.32	7.34	7.26	+0.02	+0.27%	32.35M	14:59:59
皖通高速	17.66	17.74	17.46	+0.04	+0.23%	3.11M	14:59:59
華夏銀行	7.88	7.89	7.72	+0.12	+1.55%	54.3M	14:59:59
民生銀行	4.80	4.81	4.72	+0.03	+0.63%	202.63M	14:59:59
日照港	3.120	3.120	3.090	+0.010	+0.32%	23.85M	14:59:59
上港集團	5.78	5.84	5.77	-0.03	-0.52%	29.52M	14:59:59
寶鋼股份	6.64	6.72	6.62	-0.09	-1.34%	51.18M	14:59:59
中原高速	4.91	4.97	4.90	-0.06	-1.21%	11.31M	14:59:59
上海電力	8.89	8.96	8.84	-0.06	-0.67%	28.06M	14:59:59
山東鋼鐵	1.300	1.310	1.290	0.000	0.00%	29.24M	14:59:59
浙能電力	5.34	5.38	5.33	-0.04	-0.74%	40.4M	14:59:59
中遠海能	10.81	10.98	10.58	+0.06	+0.56%	94.95M	14:59:59
華電國際	5.84	5.85	5.77	+0.01	+0.17%	56.32M	14:59:59
南方航空	5.79	5.82	5.75	-0.02	-0.34%	51.45M	14:59:59
中信證券	26.68	26.75	26.17	+0.38	+1.44%	78.1M	14:59:59
三一重工	17.81	17.90	17.70	+0.02	+0.11%	33.91M	14:59:59
福建高速	3.60	3.63	3.58	-0.02	-0.55%	22.89M	14:59:59
楚天高速	4.47	4.50	4.45	-0.02	-0.45%	14.32M	14:59:59
招商銀行	45.78	45.81	44.95	+0.60	+1.33%	41.45M	14:59:59
歌華有線	7.76	7.82	7.68	+0.07	+0.91%	16.62M	14:59:59
中直股份	37.41	37.69	37.04	+0.10	+0.27%	7.79M	14:59:59
四川路橋	9.70	9.74	9.59	+0.09	+0.94%	13.29M	14:59:59
冠城大通	2.84	2.87	2.81	+0.02	+0.71%	15.77M	14:59:59
上海梅林	8.02	8.15	7.98	-0.10	-1.23%	12.24M	14:59:59
中國聯通	5.27	5.28	5.24	0.00	0.00%	138.96M	14:59:59
海信電器	22.90	22.99	22.25	+0.51	+2.28%	11.87M	14:59:59
國投資本	7.29	7.32	7.22	+0.01	+0.14%	22.44M	14:59:59
皖維高新	4.53	4.54	4.45	+0.05	+1.12%	23.35M	14:59:59
中船科技	12.48	12.55	12.21	+0.21	+1.71%	19.92M	14:59:59
廈門象嶼	7.03	7.18	6.98	-0.16	-2.23%	18.83M	14:59:59
古越龍山	10.66	10.74	9.80	+0.54	+5.34%	50.05M	14:59:59
南京高科	7.70	7.75	7.67	-0.03	-0.39%	15.07M	14:59:59
保利地產	8.24	8.28	8.08	+0.18	+2.23%	131.24M	14:59:59
寧波聯合	7.33	7.37	7.25	+0.03	+0.41%	7.12M	14:59:59
浙江廣廈	4.23	4.25	4.16	+0.04	+0.95%	5.53M	14:59:59
九鼎投資	15.10	15.19	14.46	+0.50	+3.42%	9.6M	14:59:59
黃山旅遊	11.48	11.59	11.38	-0.01	-0.09%	5.53M	14:59:59
中國醫藥	10.37	10.49	10.35	-0.06	-0.58%	9.17M	14:59:59
五礦發展	7.62	7.91	7.45	+0.14	+1.87%	17.95M	14:59:59
康欣新材	2.33	2.35	2.29	+0.02	+0.87%	14.79M	14:59:59
澄星股份	5.55	5.64	5.50	+0.01	+0.18%	7.75M	14:59:59
人福醫藥	21.02	21.40	20.88	-0.18	-0.85%	13.67M	14:59:59
東風科技	12.92	12.95	12.70	+0.09	+0.70%	5.82M	14:59:59
海泰發展	3.72	3.74	3.64	+0.04	+1.09%	21.46M	14:59:59
同仁堂	36.35	36.83	36.30	-0.35	-0.95%	5.76M	14:59:59
中視傳媒	16.14	16.29	15.99	+0.08	+0.50%	3.11M	14:59:59
大名城	3.12	3.15	3.08	+0.03	+0.97%	11.71M	14:59:59
特變電工	11.65	11.67	11.61	+0.01	+0.09%	15.44M	14:59:59
Xiangcai	8.93	9.06	8.70	+0.12	+1.36%	124.73M	14:59:59
開創國際	10.16	10.19	9.96	+0.08	+0.79%	3.74M	14:59:59
雲天化	22.60	23.04	22.59	-0.23	-1.01%	18.86M	14:59:59
廣州發展	6.64	6.78	6.64	-0.14	-2.06%	24.78M	14:59:59
林海股份	10.34	10.50	10.27	+0.01	+0.10%	3.61M	14:59:59
上汽集團	15.97	16.13	15.84	-0.15	-0.93%	27.2M	14:59:59
東睦股份	19.49	20.08	18.90	+0.42	+2.20%	22.37M	14:59:59
三峽水利	6.77	6.79	6.74	0.00	0.00%	6.77M	14:59:59
明星電力	10.40	10.46	10.15	+0.04	+0.39%	18.81M	14:59:59
永鼎股份	8.76	9.13	8.24	+0.42	+5.04%	207.28M	14:59:59
重慶路橋	6.46	6.67	6.36	+0.04	+0.62%	32.52M	14:59:59
美爾雅	3.75	3.79	3.65	-0.03	-0.79%	7.03M	14:59:59
浙江東日	14.41	14.41	13.72	+0.45	+3.22%	5.29M	14:59:59
西寧特鋼	2.17	2.19	2.14	+0.02	+0.93%	11.43M	14:59:59
青山紙業	2.190	2.200	2.180	0.000	0.00%	18.18M	14:59:59
國金證券	8.54	8.55	8.42	+0.08	+0.95%	19.97M	14:59:59
東方航空	3.99	4.01	3.92	+0.01	+0.25%	66.98M	14:59:59
同方股份	7.14	7.17	7.03	+0.06	+0.85%	27.61M	14:59:59
亞盛集團	2.950	2.970	2.930	0.000	0.00%	24.21M	14:59:59
諾德股份	3.51	3.52	3.44	+0.03	+0.86%	25.75M	14:59:59
北方稀土	25.47	25.73	24.88	+0.37	+1.47%	97.94M	14:59:59
中國衛星	27.07	27.15	26.70	0.00	0.00%	7.98M	14:59:59
浙江東方	6.12	6.13	5.94	+0.04	+0.66%	92.33M	14:59:59
鄭州煤電	3.970	3.990	3.900	+0.090	+2.32%	47.51M	14:59:59
蘭花科創	6.54	6.56	6.51	+0.04	+0.62%	9.16M	14:59:59
鐵龍物流	5.65	5.66	5.63	+0.01	+0.18%	8.8M	14:59:59
杭鋼股份	8.73	8.77	8.57	+0.05	+0.58%	54.87M	14:59:59
金健米業	6.90	7.00	6.84	-0.01	-0.14%	33.46M	14:59:59
Soho Holly	10.44	10.56	10.25	+0.15	+1.46%	14.78M	14:59:59
波導股份	3.49	3.51	3.38	+0.07	+2.05%	17.26M	14:59:59
太極集團	21.60	22.00	21.51	-0.36	-1.64%	13.15M	14:59:59
State Grid Information Communication	17.74	17.85	17.51	+0.08	+0.45%	5.93M	14:59:59
重慶啤酒	56.27	56.65	56.20	-0.45	-0.79%	3.46M	14:59:59
東湖高新	9.10	9.24	9.08	-0.01	-0.11%	13.82M	14:59:59
樂凱膠片	7.16	7.25	7.07	+0.08	+1.13%	4.39M	14:59:59
浪莎股份	18.42	18.50	18.02	+0.18	+0.99%	2.85M	14:59:59
中青旅	9.69	9.70	9.64	+0.01	+0.10%	6.67M	14:59:59
興發集團	21.36	21.73	21.30	-0.11	-0.51%	8.69M	14:59:59
金髮科技	10.18	10.20	10.05	+0.04	+0.39%	15.11M	14:59:59
長春一東	19.02	19.21	18.87	+0.01	+0.05%	2.34M	14:59:59
Polaris Bay	6.78	6.80	6.64	+0.12	+1.80%	25.89M	14:59:59
華升股份	7.86	7.96	7.53	0.00	0.00%	28.22M	09/06
中體產業	8.76	8.87	8.62	-0.15	-1.68%	40.18M	14:59:59
大龍地產	2.680	2.720	2.630	+0.060	+2.29%	16.03M	14:59:59
天壇生物	19.32	19.44	19.24	-0.11	-0.57%	11.66M	14:59:59
香江控股	1.630	1.650	1.600	+0.030	+1.88%	26.34M	14:59:59
中閩能源	5.25	5.29	5.22	-0.02	-0.38%	7.15M	14:59:59
新日恒力	4.61	4.67	4.58	+0.02	+0.44%	4.91M	14:59:59
福田汽車	2.610	2.630	2.590	0.000	0.00%	58.1M	14:59:59
聯美控股	5.83	5.94	5.80	-0.11	-1.85%	10.36M	14:59:59
武漢控股	4.62	4.71	4.59	-0.07	-1.49%	7.85M	14:59:59
太原重工	2.380	2.400	2.360	+0.020	+0.85%	20.7M	14:59:59
上海建工	2.39	2.39	2.38	0.00	0.00%	38.53M	14:59:59
上海貝嶺	32.54	32.79	32.01	+0.23	+0.71%	14.93M	14:59:59
黃河旋風	4.240	4.290	4.150	-0.050	-1.17%	43.16M	14:59:59
臥龍地產	5.93	5.97	5.83	+0.03	+0.51%	5.79M	14:59:59
中國巨石	11.13	11.20	11.08	-0.06	-0.54%	13.22M	14:59:59
雅戈爾	7.30	7.32	7.25	+0.02	+0.27%	13.91M	14:59:59
東安動力	12.09	12.20	11.92	-0.03	-0.25%	12.95M	14:59:59
瑞茂通	4.43	4.44	4.35	+0.05	+1.14%	10.19M	14:59:59
S佳通	15.47	15.61	15.30	0.00	0.00%	1.45M	14:59:59
*ST船舶	30.98	31.12	30.51	+0.21	+0.68%	26.77M	14:59:59
航太機電	6.96	7.00	6.80	+0.01	+0.14%	23.18M	14:59:59
維科技術	5.97	6.02	5.88	+0.06	+1.02%	8.66M	14:59:59
巨化股份	28.30	28.85	27.96	+0.47	+1.69%	23.01M	14:59:59
生益科技	28.60	29.20	27.99	+0.60	+2.14%	28.54M	14:59:59
光電股份	13.69	13.76	13.18	+0.30	+2.24%	14.05M	14:59:59
Zhuhai Zhumian	5.86	5.90	5.82	0.00	0.00%	12.4M	14:59:59
蓮花健康	6.030	6.070	5.970	0.000	0.00%	26.43M	14:59:59
國中水務	3.150	3.160	3.100	+0.010	+0.32%	24.07M	14:59:59
兗礦能源	12.90	13.08	12.84	-0.08	-0.62%	26.03M	14:59:59
吉林森工	7.36	7.38	7.25	+0.04	+0.55%	9.21M	14:59:59
錦州港	0.91	0.91	0.84	0.00	0.00%	0	29/05
華資實業	7.20	7.24	7.13	+0.04	+0.56%	3.98M	14:59:59
長城電工	7.70	7.78	7.50	+0.21	+2.80%	19.14M	14:59:59
中牧股份	7.00	7.03	6.90	+0.08	+1.16%	10.66M	14:59:59
複星醫藥	25.45	25.95	25.34	-0.36	-1.39%	19.04M	14:59:59
伊力特	14.54	14.55	14.34	+0.03	+0.21%	3.31M	14:59:59
*ST大唐	8.20	8.23	8.06	+0.07	+0.86%	10.46M	14:59:59
金種子酒	10.00	10.01	9.85	-0.02	-0.20%	7.7M	14:59:59
江蘇吳中	2.43	2.47	2.33	+0.03	+1.25%	24.89M	14:59:59
生物股份	7.59	7.67	7.50	-0.03	-0.39%	19.18M	14:59:59
*ST哈空	5.47	5.57	5.42	0.00	0.00%	12.41M	14:59:59
有研新材	18.43	18.75	18.10	-0.12	-0.65%	52.29M	14:59:59
安彩高科	4.56	4.57	4.44	+0.06	+1.33%	12.75M	14:59:59
Quzhou XinAn Dev	2.66	2.68	2.62	+0.03	+1.14%	79.22M	14:59:59
紫江企業	6.51	6.52	6.47	0.00	0.00%	12.31M	14:59:59
西藏藥業	36.59	37.08	36.47	-0.24	-0.65%	3.69M	14:59:59
浙江醫藥	15.19	15.63	15.11	-0.35	-2.25%	37.61M	14:59:59
南山鋁業	3.800	3.840	3.770	0.000	0.00%	103.22M	14:59:59
海航控股	1.320	1.330	1.320	0.000	0.00%	111.96M	14:59:59
全柴動力	8.77	8.86	8.71	+0.01	+0.11%	4.62M	14:59:59
太龍藥業	5.94	6.02	5.90	-0.01	-0.17%	15.84M	14:59:59
魯商置業	8.73	8.81	8.61	-0.01	-0.11%	27.63M	14:59:59
聖濟堂	2.570	2.620	2.480	+0.110	+4.47%	96.51M	14:59:59
延長化建	3.79	3.80	3.78	0.00	0.00%	10.95M	14:59:59
兩面針	5.97	5.99	5.82	+0.08	+1.36%	17.6M	14:59:59
南紡股份	11.92	13.29	11.80	-0.75	-5.92%	51.87M	14:59:59
桂冠電力	6.38	6.41	6.34	+0.01	+0.16%	14.34M	14:59:59
雲南城投	2.40	2.42	2.37	+0.02	+0.84%	17.66M	14:59:59
淩鋼股份	1.720	1.720	1.700	+0.020	+1.18%	5.73M	14:59:59
金鷹股份	7.96	8.77	7.96	-0.98	-10.96%	85.28M	14:59:59
圓通速遞	13.05	13.18	12.89	+0.09	+0.69%	26.76M	14:59:59
民豐特紙	6.21	6.24	6.01	+0.18	+2.99%	11.74M	14:59:59
萬通地產	6.95	7.12	6.46	+0.46	+7.09%	83.19M	14:59:59
中恒集團	2.58	2.59	2.54	-0.01	-0.39%	28.75M	14:59:59
城市傳媒	7.05	7.13	6.86	+0.12	+1.73%	9.42M	14:59:59
滄州大化	10.15	10.22	10.08	+0.02	+0.20%	2.76M	14:59:59
銅峰電子	6.91	6.99	6.88	0.00	0.00%	7.21M	14:59:59
大湖股份	5.16	5.17	5.08	+0.03	+0.58%	11.89M	14:59:59
首旅酒店	13.68	13.80	13.60	-0.10	-0.73%	11.93M	14:59:59
廣晟有色	61.38	61.38	55.00	+5.58	+10.00%	49.61M	14:59:59
陽光照明	3.25	3.27	3.22	0.00	0.00%	13.31M	14:59:59
北方股份	20.79	21.17	20.69	-0.21	-1.00%	3.73M	14:59:59
北京城建	4.41	4.45	4.29	+0.13	+3.04%	49.57M	14:59:59
海正藥業	9.59	9.78	9.50	-0.18	-1.84%	32.41M	14:59:59
國電南自	7.72	7.82	7.63	+0.04	+0.52%	9.86M	14:59:59
贛粵高速	5.22	5.32	5.21	-0.09	-1.69%	15.22M	14:59:59
航太資訊	8.84	8.84	8.61	+0.19	+2.20%	15.62M	14:59:59
開開實業	13.59	13.74	13.20	+0.22	+1.65%	4.3M	14:59:59
嘉化能源	8.32	8.47	8.31	-0.09	-1.07%	12.28M	14:59:59
恒瑞醫藥	53.76	54.08	53.10	-0.13	-0.24%	39.22M	14:59:59
東方創業	7.32	7.37	7.23	-0.02	-0.27%	11.3M	14:59:59
重慶港九	6.07	6.09	5.92	-0.01	-0.16%	23.42M	14:59:59
Shanxi Huayang New Material	7.68	7.99	6.55	+0.42	+5.79%	170.87M	14:59:59
南鋼股份	4.11	4.15	4.10	-0.01	-0.24%	25.31M	14:59:59
錢江水利	10.02	10.14	9.98	0.00	0.00%	4.11M	14:59:59
浦東建設	6.77	6.80	6.72	+0.06	+0.89%	7.97M	14:59:59
羚銳製藥	23.67	23.93	23.52	+0.03	+0.13%	7.71M	14:59:59
江蘇舜天	5.91	5.96	5.59	+0.12	+2.07%	8.78M	14:59:59
大恒科技	9.24	9.31	8.91	+0.21	+2.33%	8.34M	14:59:59
Spic Yuanda Environmental Protection	12.30	12.38	12.23	-0.15	-1.20%	11.59M	14:59:59
三峽新材	3.00	3.03	2.98	0.00	0.00%	12.87M	14:59:59
鄂爾多斯	9.28	9.36	9.23	-0.09	-0.96%	9.04M	14:59:59
安琪酵母	35.35	35.78	35.25	-0.34	-0.95%	5.11M	14:59:59
安迪蘇	9.63	9.73	9.58	0.00	0.00%	7.66M	14:59:59
維維股份	3.56	3.58	3.53	+0.01	+0.28%	30.77M	14:59:59
標準股份	5.95	6.08	5.87	-0.10	-1.65%	24.27M	14:59:59
曙光股份	4.11	4.20	4.05	-0.05	-1.20%	16.3M	14:59:59
上海家化	21.88	22.78	21.75	-0.85	-3.74%	15.5M	14:59:59
恒順醋業	7.64	7.67	7.59	-0.02	-0.26%	9.6M	14:59:59
酒鋼宏興	1.380	1.390	1.370	0.000	0.00%	13.05M	14:59:59
華泰股份	3.43	3.45	3.42	0.00	0.00%	7.24M	14:59:59
萬華化學	54.13	54.85	54.01	-0.28	-0.51%	19M	14:59:59
桂東電力	4.06	4.09	4.04	-0.03	-0.73%	17.86M	14:59:59
平高電氣	15.05	15.13	14.82	+0.14	+0.94%	15.53M	14:59:59
農發種業	6.27	6.29	6.25	0.00	0.00%	11.92M	14:59:59
洪都航空	35.48	36.00	35.00	-0.36	-1.00%	9.04M	14:59:59
新力金融	9.27	9.35	8.93	+0.26	+2.89%	35M	14:59:59
振華重工	4.23	4.27	4.21	-0.01	-0.24%	31.04M	14:59:59
天房發展	2.840	2.920	2.770	-0.040	-1.39%	51.14M	14:59:59
瀚藍環境	24.68	25.18	24.65	-0.25	-1.00%	3.32M	14:59:59
華髮股份	4.94	4.97	4.78	+0.14	+2.92%	44.82M	14:59:59
Xizang Tianlu	8.67	8.75	8.24	+0.65	+8.10%	146.64M	14:59:59
大東方	4.73	4.77	4.71	+0.01	+0.21%	14.51M	14:59:59
蘭太實業	7.36	7.39	7.21	+0.08	+1.10%	20.14M	14:59:59
中新藥業	33.42	33.99	33.28	-0.40	-1.18%	5.65M	14:59:59
天通股份	7.08	7.10	6.98	0.00	0.00%	17.1M	14:59:59
宏達股份	7.660	7.790	7.620	-0.060	-0.78%	23.09M	14:59:59
白雲山	26.58	26.73	26.46	-0.18	-0.67%	5.98M	14:59:59
長春燃氣	4.83	5.08	4.81	+0.07	+1.47%	32.68M	14:59:59
國機汽車	6.28	6.34	6.21	+0.04	+0.64%	8.7M	14:59:59
澳柯瑪	6.70	6.73	6.60	+0.03	+0.45%	10.16M	14:59:59
美克家居	2.17	2.18	2.13	+0.02	+0.93%	21.93M	14:59:59
西藏珠峰	10.36	10.50	10.30	-0.10	-0.96%	17.3M	14:59:59
China Petroleum Engineering	3.45	3.58	3.33	+0.10	+2.99%	217.43M	14:59:59
華夏幸福	2.22	2.25	2.19	+0.05	+2.30%	100.29M	14:59:59
航太動力	11.46	11.63	11.35	-0.08	-0.69%	9.75M	14:59:59
長江通信	25.00	25.43	24.74	+0.26	+1.05%	6.19M	14:59:59
Shan XI Hua Yang New Energy	6.74	6.77	6.70	+0.01	+0.15%	18.55M	14:59:59
山東高速	10.98	11.29	10.96	-0.26	-2.31%	20.01M	14:59:59
亞寶藥業	6.18	6.26	6.16	-0.03	-0.48%	14.41M	14:59:59
浙江龍盛	10.41	10.52	10.35	-0.04	-0.38%	33.68M	14:59:59
旭光股份	14.04	14.43	13.42	+0.17	+1.23%	128.33M	14:59:59
精倫電子	3.08	3.09	2.94	+0.05	+1.65%	18.85M	14:59:59
恒豐紙業	8.02	8.09	7.95	+0.04	+0.50%	2.6M	14:59:59
新農開發	7.02	7.07	6.96	+0.03	+0.43%	6.25M	14:59:59
華微電子	7.42	7.64	7.36	-0.17	-2.24%	16.04M	14:59:59
Innovation New Material Tech	3.89	3.91	3.87	+0.01	+0.26%	23.01M	14:59:59
江西銅業	22.23	22.47	22.17	-0.09	-0.40%	13.89M	14:59:59
聯創光電	63.40	64.19	60.19	+2.40	+3.93%	17.62M	14:59:59
通葡股份	3.48	3.55	3.39	+0.05	+1.46%	6.87M	14:59:59
寧波韻升	11.60	11.90	10.28	+0.45	+4.04%	267.15M	14:59:59
紅星發展	15.10	15.75	14.88	+0.51	+3.50%	79.71M	14:59:59
五洲交通	4.38	4.40	4.33	+0.04	+0.92%	19.12M	14:59:59
西南證券	4.28	4.28	4.21	+0.05	+1.18%	33.55M	14:59:59
三房巷	1.920	1.950	1.910	-0.030	-1.54%	22.46M	14:59:59
萬向德農	9.16	9.17	9.05	+0.05	+0.55%	6.31M	14:59:59
AVIC Airborne Systems	11.46	11.55	11.37	-0.05	-0.43%	17.89M	14:59:59
Hanma Technology	6.68	6.74	6.60	-0.05	-0.74%	14.08M	14:59:59
首開股份	2.40	2.43	2.35	+0.03	+1.27%	15.35M	14:59:59
寧滬高速	15.79	16.08	15.77	-0.26	-1.62%	8.2M	14:59:59
Haohua Chemical Science Technology	24.65	24.90	24.58	-0.02	-0.08%	2.64M	14:59:59
寶光股份	10.64	10.81	10.61	-0.07	-0.65%	7.88M	14:59:59
健康元	11.44	11.71	11.41	-0.22	-1.89%	18.16M	14:59:59
廣東明珠	5.50	5.54	5.42	+0.05	+0.92%	6.24M	14:59:59
金地集團	3.76	3.79	3.65	+0.13	+3.58%	122.14M	14:59:59
北巴傳媒	4.60	4.67	4.50	+0.05	+1.10%	11.31M	14:59:59
HY Energy	1.01	1.06	0.89	-0.39	-28.06%	69.39M	14:59:59
龍淨環保	11.77	11.83	11.68	-0.01	-0.08%	6.33M	14:59:59
江山股份	19.07	19.40	18.88	-0.11	-0.57%	6.34M	14:59:59
Minmetals Capital	5.49	5.50	5.39	+0.07	+1.29%	35.14M	14:59:59
AECC Aero Science and Technology	25.38	25.71	25.17	-0.42	-1.63%	13.52M	14:59:59
盛和資源	13.67	13.97	13.22	+0.29	+2.17%	116.68M	14:59:59
盤江股份	4.54	4.57	4.51	-0.01	-0.22%	15.68M	14:59:59
Huadian Liaoning Energy Dev	3.080	3.090	3.050	+0.010	+0.33%	19.09M	14:59:59
*ST安煤	6.170	6.490	6.020	+0.080	+1.31%	67.15M	14:59:59
HLA GROUP CORP LTD	7.23	7.32	7.15	-0.01	-0.14%	20.35M	14:59:59
紅豆股份	2.20	2.22	2.15	+0.01	+0.46%	29.84M	14:59:59
大有能源	3.90	4.02	3.85	-0.03	-0.76%	32.1M	14:59:59
動力源	4.68	4.72	4.65	-0.01	-0.21%	8.04M	14:59:59
國電南瑞	22.45	22.49	22.16	+0.07	+0.31%	22.22M	14:59:59
三友化工	4.87	4.87	4.83	+0.02	+0.41%	10.89M	14:59:59
華勝天成	9.14	9.17	8.91	+0.14	+1.56%	40.65M	14:59:59
小商品城	19.14	19.77	18.85	-0.16	-0.83%	61.97M	14:59:59
天潤乳業	10.02	10.35	9.96	-0.06	-0.60%	7.84M	14:59:59
現代製藥	10.80	10.87	10.73	-0.03	-0.28%	10.51M	14:59:59
昆藥集團	14.98	15.04	14.83	-0.02	-0.13%	6.06M	14:59:59
青松建化	3.69	3.70	3.65	+0.01	+0.27%	12.56M	14:59:59
華魯恒升	22.15	22.86	22.06	-0.50	-2.21%	17.35M	14:59:59
中遠海特	6.30	6.36	6.21	-0.07	-1.10%	29.85M	14:59:59
三元股份	4.55	4.57	4.51	0.00	0.00%	9.23M	14:59:59
冠豪高新	3.07	3.10	3.06	0.00	0.00%	9.77M	14:59:59
北方導航	11.69	11.73	11.27	+0.30	+2.63%	49.38M	14:59:59
片仔癀	200.87	201.30	200.14	-0.56	-0.28%	1.16M	14:59:59
通威股份	15.66	15.88	15.56	-0.27	-1.69%	49.75M	14:59:59
寶鈦股份	29.71	30.03	29.58	-0.17	-0.57%	7.3M	14:59:59
士蘭微	23.80	23.86	23.48	+0.14	+0.59%	13.28M	14:59:59
寧夏建材	13.12	13.24	13.06	-0.02	-0.15%	4.62M	14:59:59
涪陵電力	9.40	9.43	9.34	-0.03	-0.32%	9.52M	14:59:59
博通股份	26.17	26.70	26.05	-0.43	-1.62%	1.94M	14:59:59
時代新材	12.92	13.11	12.48	+0.35	+2.78%	18.82M	14:59:59
Sino Platinum Metals	15.37	15.55	15.19	-0.29	-1.85%	18.13M	14:59:59
洪城水業	9.45	9.50	9.42	-0.02	-0.21%	13.75M	14:59:59
空港股份	10.27	10.34	10.15	+0.17	+1.68%	7.65M	14:59:59
瑞貝卡	3.57	3.60	3.50	-0.01	-0.28%	39.22M	14:59:59
國機通用	16.32	16.63	16.26	-0.37	-2.22%	6.31M	14:59:59
金證股份	17.00	17.03	16.08	+0.87	+5.39%	54.52M	14:59:59
華紡股份	3.61	3.65	3.47	+0.08	+2.27%	53.92M	14:59:59
好當家	2.290	2.300	2.260	+0.010	+0.44%	18.8M	14:59:59
百利電氣	8.13	8.42	8.00	-0.36	-4.24%	165.41M	14:59:59
科力遠	5.02	5.03	4.91	+0.06	+1.21%	26.52M	14:59:59
千金藥業	10.49	10.65	10.46	-0.09	-0.85%	8.82M	14:59:59
淩雲股份	14.40	14.51	14.21	+0.05	+0.35%	11.16M	14:59:59
雙良節能	4.61	4.64	4.55	+0.02	+0.44%	26.24M	14:59:59
中國動力	21.98	22.05	21.32	+0.56	+2.61%	16.62M	14:59:59
福能股份	9.85	9.87	9.70	+0.02	+0.20%	14.25M	14:59:59
揚農化工	61.60	62.10	61.20	-0.01	-0.02%	1.83M	14:59:59
風神股份	5.39	5.43	5.34	0.00	0.00%	4.24M	14:59:59
華光股份	10.44	10.50	10.30	+0.09	+0.87%	5.94M	14:59:59
湘郵科技	18.30	18.33	17.18	+0.83	+4.75%	24.86M	14:59:59
杭蕭鋼構	2.55	2.56	2.53	0.00	0.00%	11.73M	14:59:59
亨通光電	15.15	15.27	14.78	+0.28	+1.88%	34.74M	14:59:59
津藥藥業	4.24	4.29	4.20	-0.01	-0.24%	6.92M	14:59:59
鳳竹紡織	5.83	5.89	5.75	+0.05	+0.87%	7.01M	14:59:59
晉西車軸	4.80	4.84	4.73	+0.05	+1.05%	28.71M	14:59:59
精工鋼構	3.08	3.11	3.07	-0.02	-0.65%	17.77M	14:59:59
馳宏鋅鍺	5.27	5.31	5.26	0.00	0.00%	40.56M	14:59:59
烽火通信	20.27	20.35	19.83	+0.33	+1.65%	13.78M	14:59:59
中金黃金	14.76	15.03	14.68	-0.22	-1.47%	55.4M	14:59:59
龍元建設	3.86	3.92	3.85	-0.05	-1.28%	13.36M	14:59:59
科達潔能	9.94	10.02	9.87	-0.09	-0.90%	11.32M	14:59:59
中化國際	3.72	3.72	3.68	+0.01	+0.27%	20.57M	14:59:59
航太晨光	19.61	19.88	19.46	-0.07	-0.36%	7.65M	14:59:59
安徽水利	4.77	4.79	4.74	0.00	0.00%	14.88M	14:59:59
上海能源	11.41	11.48	11.32	+0.06	+0.53%	2.49M	14:59:59
天富能源	6.29	6.35	6.19	+0.11	+1.78%	17.02M	14:59:59
黑牡丹	5.11	5.20	5.07	+0.07	+1.39%	12.05M	14:59:59
騰達建設	2.240	2.260	2.220	+0.010	+0.45%	12.27M	14:59:59
聯環藥業	9.95	10.10	9.83	+0.07	+0.71%	9.69M	14:59:59
華麗家族	2.50	2.53	2.45	+0.03	+1.21%	22.37M	14:59:59
西昌電力	14.97	15.10	14.34	+0.10	+0.67%	18.08M	14:59:59
Tongyi Carbon Neutral Tech Xinjiang	19.25	19.61	19.03	-0.25	-1.28%	11.78M	14:59:59
方大特鋼	4.32	4.35	4.28	-0.01	-0.23%	18.88M	14:59:59
國藥股份	29.77	30.50	29.71	-0.57	-1.88%	6.84M	14:59:59
海航基礎	3.33	3.34	3.31	-0.01	-0.30%	51.12M	14:59:59
貴州茅臺	1,422.29	1,425.04	1,401.18	-4.66	-0.33%	4.29M	14:59:59
方大炭素	4.57	4.59	4.45	-0.02	-0.44%	14.78M	14:59:59
State Grid Yingda	5.02	5.02	4.96	+0.04	+0.80%	15.31M	14:59:59
貴航股份	14.00	14.20	13.64	-0.22	-1.55%	11.63M	14:59:59
菲達環保	4.74	4.79	4.71	-0.02	-0.42%	6.7M	14:59:59
江南高纖	2.070	2.080	2.060	0.000	0.00%	22.76M	14:59:59
棲霞建設	2.47	2.50	2.44	+0.03	+1.23%	13.72M	14:59:59
中國軟體	44.84	45.17	44.16	+0.36	+0.81%	9.71M	14:59:59
華海藥業	20.60	21.09	20.10	+0.10	+0.49%	48.97M	14:59:59
中天科技	13.77	13.87	13.44	+0.27	+2.00%	47.75M	14:59:59
長園集團	3.33	3.35	3.30	+0.01	+0.30%	7.39M	14:59:59
中鐵工業	7.33	7.35	7.31	-0.02	-0.27%	7.89M	14:59:59
山東藥玻	21.54	21.68	21.51	-0.07	-0.32%	5.25M	14:59:59
豫光金鉛	7.72	7.87	7.68	-0.12	-1.53%	40.79M	14:59:59
天士力	15.81	16.04	15.66	-0.22	-1.37%	15.34M	14:59:59
億晶光電	2.83	2.83	2.79	+0.03	+1.07%	9.51M	14:59:59
國發股份	5.63	5.68	5.53	-0.05	-0.88%	10.09M	14:59:59
新賽股份	4.85	4.86	4.77	+0.04	+0.83%	21.74M	14:59:59
莫高股份	5.61	5.64	5.42	+0.17	+3.12%	8.79M	14:59:59
卓郎智能	2.19	2.20	2.16	0.00	0.00%	17.21M	14:59:59
山煤國際	8.75	8.78	8.72	+0.04	+0.46%	11.42M	14:59:59
山東黃金	31.21	32.20	31.09	-0.78	-2.44%	40.83M	14:59:59
深高速	10.62	10.69	10.53	-0.03	-0.28%	4.89M	14:59:59
廈門鎢業	21.03	21.18	20.63	+0.25	+1.20%	35.53M	14:59:59
保變電氣	8.48	8.52	8.33	+0.05	+0.59%	33.73M	14:59:59
時代出版	8.52	8.59	8.10	+0.38	+4.67%	30.2M	14:59:59
Triumph Science Technology	10.75	10.80	10.58	+0.10	+0.94%	7.92M	14:59:59
康緣藥業	16.02	16.65	15.61	-0.11	-0.68%	31.69M	14:59:59
大西洋	5.47	5.60	5.36	-0.03	-0.55%	46.74M	14:59:59
老白乾酒	16.74	16.75	16.41	+0.09	+0.54%	10.1M	14:59:59
金自天正	15.85	15.94	15.60	+0.14	+0.89%	2.26M	14:59:59
江西長運	6.57	6.67	6.42	-0.12	-1.79%	16.12M	14:59:59
國睿科技	30.94	32.99	29.44	+0.61	+2.01%	32.37M	14:59:59
法拉電子	103.05	104.96	102.83	-0.36	-0.35%	1.55M	14:59:59
濟川藥業	27.71	27.96	27.58	+0.20	+0.73%	8.18M	14:59:59
山鷹紙業	1.84	1.85	1.81	+0.02	+1.10%	83.56M	14:59:59
安陽鋼鐵	1.920	1.930	1.900	0.000	0.00%	14.46M	14:59:59
恒生電子	30.53	30.53	27.75	+2.78	+10.02%	123.97M	14:59:59
信雅達	16.56	16.75	15.87	+0.54	+3.37%	56.46M	14:59:59
康恩貝	4.54	4.61	4.53	-0.06	-1.30%	26.75M	14:59:59
惠泉啤酒	11.99	12.02	11.72	+0.07	+0.59%	4.57M	14:59:59
Huaihe Energy	3.560	3.590	3.550	-0.010	-0.28%	31.99M	14:59:59
精達股份	8.460	8.480	8.000	+0.500	+6.28%	157.95M	14:59:59
京能電力	4.55	4.66	4.51	-0.04	-0.87%	46.26M	14:59:59
臥龍電驅	22.53	22.69	22.15	+0.06	+0.27%	22.49M	14:59:59
八一鋼鐵	3.05	3.09	3.02	+0.01	+0.33%	17.99M	14:59:59
天地科技	6.05	6.09	6.00	-0.02	-0.33%	33.44M	14:59:59
海油工程	5.41	5.59	5.39	-0.11	-1.99%	116.45M	14:59:59
JCET	31.94	32.29	31.66	+0.04	+0.13%	18.18M	14:59:59
海螺水泥	22.17	22.41	22.13	-0.18	-0.81%	19.7M	14:59:59
金晶科技	4.670	4.680	4.630	0.000	0.00%	4.75M	14:59:59
新華醫療	15.20	15.28	15.17	-0.05	-0.33%	4.88M	14:59:59
青島啤酒	70.19	70.19	69.00	+0.51	+0.73%	6.22M	14:59:59
用友網路	13.06	13.17	12.91	-0.01	-0.08%	24.79M	14:59:59
廣東榕泰	7.36	7.50	7.11	+0.14	+1.94%	97.74M	14:59:59
泰豪科技	8.10	8.19	8.00	+0.02	+0.25%	17.14M	14:59:59
大連聖亞	29.24	29.25	28.32	+0.62	+2.17%	3.95M	14:59:59
益佰製藥	3.95	4.03	3.88	+0.01	+0.25%	14.83M	14:59:59
新安股份	8.03	8.17	7.99	-0.10	-1.23%	15.39M	14:59:59
光明乳業	8.40	8.41	8.35	+0.01	+0.12%	7.06M	14:59:59
北大荒	14.53	14.59	14.37	+0.07	+0.48%	19.94M	14:59:59
方正科技	4.75	4.83	4.68	+0.05	+1.06%	92.03M	14:59:59
雲賽智聯	19.74	19.80	19.43	+0.08	+0.41%	15.81M	14:59:59
Guanghui Logistics	7.60	7.62	7.38	+0.11	+1.47%	5.09M	14:59:59
匯通能源	36.17	36.45	35.60	+0.22	+0.61%	1.56M	14:59:59
綠地控股	1.66	1.67	1.63	+0.03	+1.84%	84.05M	14:59:59
金杯汽車	5.33	5.35	5.28	-0.04	-0.74%	15.83M	14:59:59
大眾交通	6.18	6.30	6.08	+0.02	+0.32%	37.7M	14:59:59
老鳳祥	51.26	52.20	51.15	-0.65	-1.25%	4.89M	14:59:59
神奇製藥	6.52	6.61	6.40	+0.06	+0.93%	11.44M	14:59:59
豐華股份	10.92	10.96	10.80	+0.04	+0.37%	3.88M	14:59:59
金楓酒業	5.67	5.68	5.54	+0.06	+1.07%	15.66M	14:59:59
國新能源	2.69	2.78	2.66	+0.01	+0.37%	36.16M	14:59:59
氯鹼化工	9.59	9.64	9.47	+0.11	+1.16%	7.07M	14:59:59
海立股份	10.68	10.73	10.60	+0.01	+0.09%	10.32M	14:59:59
天宸股份	5.26	5.30	5.21	-0.03	-0.57%	4.15M	14:59:59
申達股份	3.49	3.54	3.44	+0.02	+0.58%	12.14M	14:59:59
新世界	7.32	7.41	7.22	+0.06	+0.83%	8.43M	14:59:59
龍頭股份	8.18	8.25	8.04	+0.08	+0.99%	6.32M	14:59:59
浙數文化	13.80	13.88	13.22	+0.50	+3.76%	56.83M	14:59:59
新黃浦	6.08	6.18	5.72	+0.35	+6.11%	38.69M	14:59:59
華鑫股份	15.39	15.45	14.66	+0.63	+4.27%	46.18M	14:59:59
Everbright Jiabao	2.78	2.82	2.71	+0.07	+2.58%	42.29M	14:59:59
華誼集團	7.18	7.33	7.16	+0.03	+0.42%	15.99M	14:59:59
復旦複華	6.90	7.00	6.80	0.00	0.00%	9.89M	14:59:59
大眾公用	3.88	3.92	3.83	+0.05	+1.31%	32.46M	14:59:59
China Reform Culture Holdings	8.28	8.28	8.00	+0.26	+3.24%	8.77M	14:59:59
東方明珠	7.46	7.49	7.41	+0.04	+0.54%	13.87M	14:59:59
浦東金橋	10.64	10.67	10.53	+0.10	+0.95%	4.36M	14:59:59
New Guomai Digital Culture	11.85	11.97	11.53	+0.26	+2.24%	7.83M	14:59:59
萬業企業	13.54	13.68	13.50	+0.02	+0.15%	4.89M	14:59:59
申能股份	8.67	8.80	8.65	-0.07	-0.80%	44.62M	14:59:59
愛建集團	5.31	5.34	5.13	+0.14	+2.71%	30.5M	14:59:59
樂山電力	16.33	16.60	14.85	+0.47	+2.96%	78.7M	14:59:59
外高橋	10.74	10.75	10.64	+0.08	+0.75%	3M	14:59:59
城投控股	4.37	4.38	4.18	+0.19	+4.55%	52.47M	14:59:59
錦江投資	16.12	17.06	15.50	+0.61	+3.93%	48.95M	14:59:59
Liaoning Shenhua Holdings	1.900	1.900	1.860	+0.020	+1.06%	24.24M	14:59:59
豫園股份	5.84	5.93	5.81	+0.02	+0.34%	14.83M	14:59:59
電子城	4.88	4.92	4.80	+0.05	+1.04%	32.9M	14:59:59
昂立教育	10.34	10.44	10.26	+0.03	+0.29%	3.8M	14:59:59
強生控股	5.05	5.07	5.01	+0.02	+0.40%	7.86M	14:59:59
信達地產	3.94	3.99	3.86	+0.08	+2.07%	20.13M	14:59:59
福耀玻璃	57.95	58.11	57.45	+0.25	+0.43%	5.74M	14:59:59
陸家嘴	9.59	9.83	9.52	+0.06	+0.63%	13.05M	14:59:59
哈藥股份	3.80	3.84	3.77	-0.02	-0.52%	40.7M	14:59:59
天地源	3.24	3.33	3.21	0.00	0.00%	9.99M	14:59:59
太極實業	6.23	6.25	6.20	+0.02	+0.32%	11.81M	14:59:59
尖峰集團	13.97	14.05	13.85	-0.07	-0.50%	7.37M	14:59:59
東陽光科	11.21	11.30	10.67	+0.69	+6.56%	73.11M	14:59:59
川投能源	16.14	16.30	16.00	-0.16	-0.98%	21.55M	14:59:59
京投發展	3.86	3.91	3.75	+0.09	+2.39%	12.79M	14:59:59
珠江實業	3.94	4.01	3.85	-0.11	-2.72%	67.39M	14:59:59
金龍汽車	12.27	12.43	12.08	+0.02	+0.16%	15.29M	14:59:59
上海三毛	11.96	12.13	11.91	-0.08	-0.66%	3.1M	14:59:59
中華企業	2.96	2.99	2.89	+0.06	+2.07%	29.23M	14:59:59
交運股份	4.81	4.84	4.60	+0.07	+1.48%	36.49M	14:59:59
四川金頂	8.03	8.17	7.85	+0.20	+2.55%	26.38M	14:59:59
上海鳳凰	12.95	13.07	12.85	-0.07	-0.54%	6.08M	14:59:59
青島海爾	24.42	24.49	24.27	-0.02	-0.08%	21.41M	14:59:59
陽煤化工	2.540	2.600	2.380	+0.170	+7.17%	115.31M	14:59:59
亞通股份	7.18	7.22	7.05	+0.10	+1.41%	4.83M	14:59:59
大商股份	19.24	19.35	19.02	-0.10	-0.52%	3.82M	14:59:59
歐亞集團	11.96	12.11	11.83	+0.07	+0.59%	3.83M	14:59:59
均勝電子	17.15	17.26	17.08	-0.02	-0.12%	14.43M	14:59:59
捨得酒業	50.20	50.20	48.52	+0.50	+1.01%	7.39M	14:59:59
三安光電	11.90	11.99	11.85	-0.01	-0.08%	14.03M	14:59:59
物產中大	5.24	5.28	5.22	-0.04	-0.76%	35.23M	14:59:59
南寧百貨	5.84	5.87	5.74	+0.04	+0.69%	8.13M	14:59:59
南京醫藥	5.18	5.23	5.16	+0.01	+0.19%	12.15M	14:59:59
曲江文旅	9.82	9.99	9.53	-0.41	-4.01%	37.44M	14:59:59
彩虹股份	6.30	6.31	6.23	+0.03	+0.48%	10.66M	14:59:59
Sumec	9.29	9.47	9.27	-0.12	-1.28%	8.98M	14:59:59
Chengtun Mining	6.00	6.04	5.86	+0.14	+2.39%	66.04M	14:59:59
金牛化工	6.34	6.34	6.34	+0.58	+10.07%	7.3M	14:59:59
天津港	4.57	4.59	4.54	0.00	0.00%	9.68M	14:59:59
大連熱電	6.53	6.53	6.42	+0.07	+1.08%	6.65M	14:59:59
寧波富達	4.58	4.61	4.51	+0.01	+0.22%	6.25M	14:59:59
金瑞礦業	13.23	13.23	12.24	+1.20	+9.98%	70.05M	14:59:59
文投控股	2.40	2.42	2.36	+0.01	+0.42%	34.13M	14:59:59
鳳凰股份	3.64	3.69	3.58	+0.06	+1.68%	9.51M	14:59:59
東軟集團	9.46	9.52	9.38	+0.04	+0.42%	10.09M	14:59:59
CCCC Design Consulting	7.77	7.83	7.72	-0.05	-0.64%	10.95M	14:59:59
華電能源	2.370	2.390	2.350	0.000	0.00%	20.99M	14:59:59
魯北化工	7.89	8.16	7.86	+0.07	+0.90%	65.69M	14:59:59
佳都科技	5.28	5.28	5.17	+0.08	+1.54%	19.32M	14:59:59
湖南海利	6.86	6.87	6.77	+0.04	+0.59%	9.54M	14:59:59
ST新梅	11.91	11.99	11.40	+0.31	+2.67%	40.12M	14:59:59
新華錦	8.32	8.50	8.13	-0.01	-0.12%	25.69M	14:59:59
蘇州高新	5.31	5.35	5.25	+0.04	+0.76%	7.63M	14:59:59
蘭州民百	5.65	5.72	5.47	+0.10	+1.80%	34.43M	14:59:59
重慶百貨	28.88	29.29	28.85	-0.32	-1.10%	2.53M	14:59:59
中糧糖業	9.27	9.29	9.22	-0.01	-0.11%	11.13M	14:59:59
遼寧成大	10.81	10.84	10.69	+0.09	+0.84%	8.77M	14:59:59
山西焦化	3.71	3.80	3.67	+0.08	+2.20%	33.41M	14:59:59
華域汽車	18.03	18.14	17.95	+0.12	+0.67%	9.32M	14:59:59
一汽富維	9.56	9.64	9.52	-0.06	-0.62%	7.26M	14:59:59
華遠地產	2.150	2.220	2.140	-0.020	-0.92%	36.25M	14:59:59
華銀電力	4.540	4.580	4.450	-0.020	-0.44%	53.9M	14:59:59
Wingtech Technology	31.25	31.45	30.90	+0.02	+0.06%	15.38M	14:59:59
江蘇索普	7.99	8.11	7.95	-0.06	-0.75%	9.31M	14:59:59
上實發展	3.12	3.17	3.08	+0.04	+1.30%	9.97M	14:59:59
*ST藏旅	11.66	11.69	11.45	+0.15	+1.30%	3.69M	14:59:59
江中藥業	22.66	23.05	22.64	-0.28	-1.22%	6.6M	14:59:59
HNA Technology A	3.320	3.390	3.280	-0.040	-1.19%	100.27M	14:59:59
錦江股份	22.21	22.30	22.12	-0.04	-0.18%	5.62M	14:59:59
廈門國貿	6.23	6.32	6.23	-0.09	-1.42%	33.18M	14:59:59
浪潮軟體	14.80	14.86	14.41	+0.19	+1.30%	8.07M	14:59:59
長江傳媒	9.24	9.33	9.16	0.00	0.00%	10.75M	14:59:59
洲際油氣	2.670	2.670	2.490	+0.240	+9.88%	836.82M	14:59:59
Avic Shenyang Aircraft	54.49	55.15	53.25	-0.41	-0.75%	40.64M	14:59:59
安徽合力	17.09	17.43	16.96	-0.30	-1.73%	14.34M	14:59:59
Top Choice Medical Investment	41.46	41.56	41.16	-0.01	-0.02%	3.58M	14:59:59
China Marine Information Electronics	29.25	29.39	28.54	+0.20	+0.69%	4.75M	14:59:59
中航重機	16.33	16.45	16.18	+0.01	+0.06%	14.74M	14:59:59
寧波富邦	10.91	11.13	10.77	+0.05	+0.46%	3.07M	14:59:59
祥龍電業	10.45	10.48	10.22	+0.10	+0.97%	3.23M	14:59:59
廣譽遠	20.35	20.44	20.10	-0.11	-0.54%	9.4M	14:59:59
西藏城投	9.04	9.13	9.00	0.00	0.00%	7.15M	14:59:59
漢商集團	8.64	8.78	8.58	-0.01	-0.12%	5.51M	14:59:59
東方通信	10.47	10.49	10.25	+0.15	+1.45%	6.31M	14:59:59
新潮能源	3.210	3.220	3.150	0.000	0.00%	0	30/04
綜藝股份	5.32	5.34	5.19	+0.12	+2.31%	35.09M	14:59:59
*ST友好	6.25	6.28	6.02	+0.08	+1.30%	9.35M	14:59:59
水井坊	40.95	41.15	40.00	-0.49	-1.18%	5.38M	14:59:59
國電電力	4.710	4.710	4.630	+0.040	+0.86%	111.05M	14:59:59
山西汾酒	172.22	173.10	168.30	+1.12	+0.65%	10.3M	14:59:59
魯信創投	12.51	12.65	12.27	+0.24	+1.96%	7.21M	14:59:59
魯銀投資	6.34	6.40	6.28	0.00	0.00%	12.55M	14:59:59
新華百貨	11.95	12.06	11.83	+0.05	+0.42%	2.9M	14:59:59
中儲股份	5.77	5.77	5.69	+0.05	+0.87%	25.3M	14:59:59
魯抗醫藥	10.67	10.78	10.55	+0.05	+0.47%	40.86M	14:59:59
輕紡城	3.76	3.76	3.70	+0.05	+1.35%	9.33M	14:59:59
BEH Property	4.65	4.69	4.60	+0.05	+1.09%	8.82M	14:59:59
雲煤能源	4.06	4.06	4.06	+0.37	+10.03%	14.1M	14:59:59
保稅科技	4.40	4.42	4.19	+0.17	+4.02%	82.83M	14:59:59
錢江生化	5.91	5.96	5.88	+0.02	+0.34%	5.88M	14:59:59
浙大網新	9.43	9.56	9.09	+0.18	+1.95%	48.92M	14:59:59
寧波海運	4.25	4.36	3.95	+0.09	+2.16%	158.76M	14:59:59
天津磁卡	4.26	4.28	4.13	+0.05	+1.19%	37.54M	14:59:59
華新水泥	12.05	12.16	12.01	-0.02	-0.17%	9.02M	14:59:59
福建水泥	4.59	4.65	4.55	+0.01	+0.22%	7.92M	14:59:59
新奧股份	18.85	19.33	18.81	-0.23	-1.21%	10.27M	14:59:59
鵬博士	0.20	0.21	0.18	0.00	0.00%	107.12M	14:59:59
悅達投資	5.04	5.07	5.00	+0.03	+0.60%	10.97M	14:59:59
Jinan High tech Development	3.06	3.10	3.01	+0.02	+0.66%	15.49M	14:59:59
馬鋼股份	3.560	3.620	3.370	+0.180	+5.33%	145.92M	14:59:59
神馬股份	8.46	8.51	8.39	0.00	0.00%	5.85M	14:59:59
華北製藥	6.07	6.13	6.03	-0.05	-0.82%	15.66M	14:59:59
杭州解百	7.67	7.71	7.63	+0.01	+0.13%	2.63M	14:59:59
中路股份	11.38	11.54	11.11	+0.05	+0.44%	6.19M	14:59:59
隧道股份	6.22	6.23	6.16	+0.03	+0.48%	15.95M	14:59:59
上海物貿	9.95	10.10	9.80	+0.01	+0.10%	7.27M	14:59:59
益民集團	4.17	4.19	4.11	+0.01	+0.24%	10.37M	14:59:59
新華傳媒	7.09	7.10	6.87	+0.12	+1.72%	18.86M	14:59:59
DLG Exhibitions Events	7.91	8.01	7.82	+0.08	+1.02%	5.04M	14:59:59
百聯股份	9.16	9.22	9.15	-0.03	-0.33%	7.95M	14:59:59
茂業商業	3.93	3.95	3.85	+0.04	+1.03%	11.54M	14:59:59
人民同泰	7.44	7.45	7.31	+0.09	+1.22%	7.66M	14:59:59
香溢融通	9.86	10.02	9.60	+0.19	+1.96%	16.5M	14:59:59
廣電網路	3.59	3.62	3.41	+0.14	+4.06%	15.03M	14:59:59
第一醫藥	13.01	13.14	12.82	+0.06	+0.46%	2.83M	14:59:59
申通地鐵	8.62	8.73	8.46	+0.02	+0.23%	8.56M	14:59:59
上海機電	19.33	19.65	19.28	-0.03	-0.15%	6.34M	14:59:59
上海九百	8.01	8.09	7.84	+0.09	+1.14%	6.89M	14:59:59
上柴股份	5.47	5.50	5.36	+0.06	+1.11%	8.46M	14:59:59
四川長虹	9.660	9.680	9.550	+0.010	+0.10%	57.55M	14:59:59
上工申貝	11.16	11.31	10.73	+0.29	+2.67%	15.44M	14:59:59
丹化科技	3.33	3.39	3.30	-0.03	-0.89%	55.61M	14:59:59
寶信軟體	23.80	24.00	23.69	-0.20	-0.83%	12.12M	14:59:59
同濟科技	11.01	11.18	10.38	+0.62	+5.97%	20.45M	14:59:59
萬裡股份	10.13	10.27	9.90	+0.12	+1.20%	2.26M	14:59:59
上海臨港	9.07	9.08	9.00	+0.06	+0.67%	5.32M	14:59:59
海欣股份	7.10	7.20	6.87	+0.15	+2.16%	12.7M	14:59:59
龍建股份	3.46	3.47	3.42	0.00	0.00%	7.45M	14:59:59
春蘭股份	4.87	4.91	4.80	+0.04	+0.83%	6.33M	14:59:59
航太長峰	12.83	12.97	12.71	+0.04	+0.31%	36.68M	14:59:59
寧波中百	9.71	9.85	9.63	+0.01	+0.10%	3.75M	14:59:59
銀座股份	5.40	5.45	5.34	+0.03	+0.56%	8.6M	14:59:59
王府井	13.49	13.51	13.40	+0.03	+0.22%	10.85M	14:59:59
FESCO Group	19.67	19.75	19.52	+0.04	+0.20%	1.66M	14:59:59
內蒙華電	4.190	4.230	4.170	-0.030	-0.71%	40.95M	14:59:59
百大集團	8.86	8.99	8.78	-0.02	-0.23%	5.38M	14:59:59
星湖科技	7.55	7.85	7.52	-0.14	-1.82%	38.15M	14:59:59
通化東寶	7.87	8.02	7.84	-0.12	-1.50%	19.71M	14:59:59
梅雁吉祥	2.78	2.79	2.75	0.00	0.00%	14.46M	14:59:59
智慧能源	4.88	4.89	4.81	+0.06	+1.24%	23.22M	14:59:59
*ST油服	2.060	2.190	2.030	-0.030	-1.44%	534.59M	14:59:59
Shanghai Milkground Food Tech	30.69	31.23	30.56	-0.51	-1.63%	8.33M	14:59:59
博聞科技	7.87	7.94	7.75	+0.05	+0.64%	3.06M	14:59:59
中炬高新	18.90	19.37	18.81	-0.26	-1.36%	15.91M	14:59:59
梅花生物	10.63	10.86	10.62	-0.15	-1.39%	18.3M	14:59:59
創業環保	6.07	6.16	5.95	+0.11	+1.85%	21.9M	14:59:59
東方電氣	16.59	16.74	16.46	-0.11	-0.66%	19.11M	14:59:59
Triumph New Energy	9.54	9.61	9.35	+0.19	+2.03%	2.45M	14:59:59
航太電子	9.12	9.19	8.90	+0.10	+1.11%	55.02M	14:59:59
博瑞傳播	5.31	5.40	5.04	+0.22	+4.32%	81.98M	14:59:59
亞泰集團	1.84	1.85	1.80	0.00	0.00%	67.01M	14:59:59
杉杉股份	8.69	8.88	8.60	-0.05	-0.57%	71.74M	14:59:59
宏發股份	31.96	32.37	31.82	-0.04	-0.13%	3.81M	14:59:59
國投電力	14.93	15.11	14.87	-0.18	-1.19%	26.53M	14:59:59
伊利股份	28.06	28.27	27.79	+0.06	+0.21%	34.78M	14:59:59
新疆眾和	6.67	6.72	6.65	0.00	0.00%	7.49M	14:59:59
南京化纖	15.05	15.15	14.88	+0.01	+0.07%	3.59M	14:59:59
AECC Aviation Power	35.74	36.15	35.58	-0.41	-1.13%	16.11M	14:59:59
廣日股份	10.20	10.30	10.19	-0.07	-0.68%	3.91M	14:59:59
張江高科	24.57	24.61	24.19	+0.24	+0.99%	9.61M	14:59:59
廈門空港	14.61	14.73	14.57	-0.18	-1.22%	2.91M	14:59:59
長江電力	30.46	30.62	30.30	-0.16	-0.52%	51.66M	14:59:59
渤海汽車	4.59	4.62	4.35	0.00	0.00%	0	30/05
株冶集團	11.09	11.26	11.00	-0.08	-0.72%	17.29M	14:59:59
國投中魯	13.88	14.05	13.85	+0.02	+0.14%	2.44M	14:59:59
岳陽林紙	4.42	4.43	4.34	+0.04	+0.91%	12.39M	14:59:59
福成股份	5.01	5.03	4.97	+0.01	+0.20%	7.14M	14:59:59
博匯紙業	4.33	4.36	4.32	-0.02	-0.46%	5.09M	14:59:59
Inner Mongolia First Machinery	12.62	12.97	12.44	+0.02	+0.16%	33.29M	14:59:59
郴電國際	7.18	7.24	7.15	-0.01	-0.14%	5.05M	14:59:59
中材國際	8.70	8.74	8.65	+0.01	+0.12%	8.65M	14:59:59
恒源煤電	6.64	6.66	6.57	+0.07	+1.07%	9.38M	14:59:59
寶勝股份	5.18	5.36	4.94	+0.12	+2.37%	77.93M	14:59:59
新五豐	6.12	6.18	6.09	-0.04	-0.65%	19.74M	14:59:59
健民集團	39.61	39.88	39.40	-0.15	-0.38%	2.04M	14:59:59
馬應龍	28.42	28.72	28.30	-0.23	-0.80%	3.2M	14:59:59
九州通	5.32	5.46	5.31	-0.12	-2.21%	29.7M	14:59:59
唐山港	4.070	4.080	4.030	0.000	0.00%	34.18M	14:59:59
廣安愛眾	5.19	5.24	5.14	-0.03	-0.57%	21.84M	14:59:59
北礦科技	29.00	30.28	26.80	+1.47	+5.34%	66.76M	14:59:59
匯鴻集團	2.69	2.72	2.65	+0.01	+0.37%	21.51M	14:59:59
寧波熱電	4.45	4.47	4.41	+0.01	+0.23%	13.59M	14:59:59
惠而浦	10.18	10.29	10.04	0.00	0.00%	2.24M	14:59:59
建設機械	3.23	3.26	3.14	+0.07	+2.22%	13.67M	14:59:59
Huaibei Mining Holdings	11.88	12.13	11.85	-0.02	-0.17%	15.71M	14:59:59
Zhewen Interactive	8.13	8.15	7.88	+0.07	+0.87%	38.99M	14:59:59
航民股份	7.34	7.46	7.32	-0.05	-0.68%	13.06M	14:59:59
赤峰黃金	28.34	29.30	28.10	-0.90	-3.08%	70.95M	14:59:59
四創電子	27.38	28.51	26.81	-0.42	-1.51%	21.79M	14:59:59
貴繩股份	13.74	14.05	13.71	-0.29	-2.07%	8.12M	14:59:59
南網儲能	9.86	10.00	9.82	-0.09	-0.90%	8.18M	14:59:59
開灤股份	5.86	5.89	5.81	+0.07	+1.21%	7.36M	14:59:59
招商證券	16.84	16.85	16.55	+0.18	+1.08%	16.11M	14:59:59
Jinneng Holding Shanxi Coal Industry	12.00	12.07	11.93	+0.05	+0.42%	10.48M	14:59:59
晉億實業	4.86	4.92	4.84	-0.01	-0.21%	9.59M	14:59:59
柳鋼股份	3.49	3.53	3.46	+0.01	+0.29%	11.89M	14:59:59
重慶鋼鐵	1.280	1.280	1.260	+0.010	+0.79%	43.98M	14:59:59
大秦鐵路	6.67	6.69	6.60	+0.06	+0.91%	74.75M	14:59:59
金陵飯店	7.62	7.92	7.60	-0.37	-4.63%	30.66M	14:59:59
連雲港	7.05	7.17	6.75	-0.10	-1.40%	107.14M	14:59:59
南京銀行	11.82	11.85	11.62	+0.11	+0.94%	68.56M	14:59:59
文峰股份	2.79	2.81	2.77	-0.02	-0.71%	18.39M	14:59:59
寶泰隆	2.60	2.62	2.57	+0.05	+1.96%	37.83M	14:59:59
隆基股份	14.64	14.69	14.41	+0.22	+1.53%	51.36M	14:59:59
寧波港	3.63	3.65	3.61	-0.02	-0.55%	43.21M	14:59:59
一拖股份	13.15	13.17	13.07	+0.02	+0.15%	2.79M	14:59:59
賽輪輪胎	12.09	12.25	12.07	-0.06	-0.49%	17.58M	14:59:59
三江購物	10.73	10.75	10.60	+0.04	+0.37%	3.68M	14:59:59
博威合金	17.24	17.40	17.12	+0.01	+0.06%	5.97M	14:59:59
重慶水務	4.63	4.70	4.61	-0.08	-1.70%	25.57M	14:59:59
中南傳媒	13.69	13.72	13.50	+0.08	+0.59%	5.7M	14:59:59
太平洋	3.73	3.74	3.67	+0.05	+1.36%	108.62M	14:59:59
恒立液壓	66.90	68.71	66.90	-1.62	-2.36%	8.34M	14:59:59
昊華能源	7.28	7.31	7.23	+0.07	+0.97%	11.18M	14:59:59
中國一重	2.670	2.690	2.660	-0.010	-0.37%	25.15M	14:59:59
四川成渝	6.28	6.28	6.18	+0.09	+1.45%	15.28M	14:59:59
中國國航	7.74	7.77	7.64	-0.04	-0.51%	52.39M	14:59:59
中國化學	7.91	7.94	7.84	-0.01	-0.13%	24.1M	14:59:59
海南橡膠	4.68	4.73	4.67	-0.05	-1.06%	22.41M	14:59:59
四方股份	16.18	16.23	16.00	+0.02	+0.12%	4.88M	14:59:59
深圳燃氣	6.49	6.61	6.48	-0.02	-0.31%	13.57M	14:59:59
杭齒前進	16.74	16.83	16.45	+0.06	+0.36%	7.88M	14:59:59
龍江交通	3.41	3.42	3.37	+0.01	+0.29%	11.22M	14:59:59
江南水務	5.31	5.35	5.28	0.00	0.00%	4.39M	14:59:59
吉鑫科技	3.610	3.660	3.530	+0.070	+1.98%	23.64M	14:59:59
林洋能源	5.60	5.61	5.58	-0.01	-0.18%	7.65M	14:59:59
陝西煤業	19.78	19.96	19.63	-0.01	-0.05%	30.69M	14:59:59
環旭電子	13.93	14.11	13.80	+0.05	+0.36%	13.98M	14:59:59
興業銀行	23.96	24.00	23.53	+0.46	+1.96%	72.76M	14:59:59
北京銀行	6.65	6.65	6.42	+0.18	+2.78%	140.59M	14:59:59
中國西電	6.17	6.17	6.13	0.00	0.00%	32.58M	14:59:59
中國鐵建	7.88	7.94	7.87	-0.05	-0.63%	33.68M	14:59:59
東材科技	9.20	9.27	9.02	+0.13	+1.43%	10.6M	14:59:59
君正集團	5.68	5.72	5.41	+0.20	+3.65%	185.93M	14:59:59
桐昆股份	10.52	10.82	10.51	-0.20	-1.87%	20.51M	14:59:59
廣汽集團	7.61	7.62	7.56	-0.09	-1.17%	29.38M	14:59:59
駱駝股份	8.37	8.45	8.31	+0.02	+0.24%	11.19M	14:59:59
三六零	10.01	10.05	9.90	+0.03	+0.30%	34.31M	14:59:59
新華保險	55.71	55.98	54.70	+0.93	+1.70%	15.79M	14:59:59
百隆東方	4.73	4.74	4.69	0.00	0.00%	6.96M	14:59:59
怡球資源	2.490	2.510	2.480	-0.010	-0.40%	22.6M	14:59:59
農業銀行	5.63	5.64	5.53	+0.03	+0.54%	422M	14:59:59
中國平安	54.32	54.58	54.06	-0.16	-0.29%	49.68M	14:59:59
交通銀行	7.76	7.76	7.64	+0.07	+0.91%	117.21M	14:59:59
廣深鐵路	2.91	2.93	2.90	-0.03	-1.02%	55.27M	14:59:59
陝鼓動力	8.83	8.95	8.83	-0.06	-0.67%	8.11M	14:59:59
興業證券	6.08	6.09	6.01	+0.05	+0.83%	121.08M	14:59:59
中國中鐵	5.51	5.57	5.49	-0.05	-0.90%	141.49M	14:59:59
工商銀行	7.14	7.14	7.02	+0.05	+0.71%	278.6M	14:59:59
Guangdong DFP New Material	3.60	3.65	3.56	-0.05	-1.37%	25.24M	14:59:59
吉林高速	2.740	2.750	2.720	-0.010	-0.36%	13.08M	14:59:59
大智慧	9.42	9.46	9.23	+0.12	+1.29%	33.3M	14:59:59
東吳證券	8.76	8.81	8.32	+0.38	+4.53%	122.69M	14:59:59
九牧王	8.76	8.87	8.51	+0.13	+1.51%	5.97M	14:59:59
三星醫療	21.66	22.46	21.63	-0.68	-3.04%	17.77M	14:59:59
上海醫藥	17.84	18.33	17.79	-0.51	-2.78%	29.53M	14:59:59
中信重工	4.27	4.28	4.23	+0.01	+0.23%	28.29M	14:59:59
廣電電氣	3.78	3.80	3.73	+0.02	+0.53%	8.97M	14:59:59
北辰實業	1.72	1.72	1.67	+0.04	+2.38%	19.54M	14:59:59
中國鋁業	6.90	6.95	6.80	+0.10	+1.47%	130.9M	14:59:59
中國太保	36.49	36.56	35.75	+0.58	+1.62%	31.86M	14:59:59
中國中冶	2.920	2.940	2.920	-0.020	-0.68%	45.85M	14:59:59
中國人壽	40.71	41.09	40.38	+0.21	+0.52%	9.55M	14:59:59
長城汽車	21.46	21.78	21.32	-0.54	-2.45%	29.26M	14:59:59
旗濱集團	5.04	5.08	5.02	-0.03	-0.59%	15.32M	14:59:59
平煤股份	7.60	7.65	7.56	-0.02	-0.26%	16.8M	14:59:59
中國建築	5.73	5.73	5.67	+0.02	+0.35%	137.53M	14:59:59
中國電建	4.83	4.88	4.82	-0.02	-0.41%	51.47M	14:59:59
明泰鋁業	12.28	12.38	12.24	-0.06	-0.49%	11.97M	14:59:59
濱化股份	4.19	4.23	4.15	+0.03	+0.72%	28.37M	14:59:59
華泰證券	17.20	17.23	16.92	+0.20	+1.18%	41.68M	14:59:59
潞安環能	10.82	10.89	10.77	-0.06	-0.55%	18.71M	14:59:59
風範股份	4.59	4.62	4.49	+0.06	+1.32%	9.69M	14:59:59
鄭煤機	17.41	17.87	17.32	-0.08	-0.46%	23.41M	14:59:59
際華集團	2.86	2.95	2.85	-0.12	-4.03%	234.87M	14:59:59
上海電氣	7.28	7.30	7.23	+0.01	+0.14%	54.67M	14:59:59
中國中車	7.17	7.22	7.14	-0.05	-0.69%	42.31M	14:59:59
Chongqing Qianli Tech	8.45	8.48	8.27	+0.02	+0.24%	26.72M	14:59:59
光大證券	17.94	18.00	17.51	+0.34	+1.93%	49M	14:59:59
寧波建工	5.46	5.48	5.35	+0.05	+0.92%	32.75M	14:59:59
*ST藍科	7.78	7.95	7.65	+0.27	+3.60%	30.99M	14:59:59
星宇股份	133.37	137.49	132.38	-4.25	-3.09%	1.7M	14:59:59
中國交建	8.83	8.87	8.79	-0.02	-0.23%	15.97M	14:59:59
皖新傳媒	6.74	6.79	6.73	+0.01	+0.15%	10.75M	14:59:59
中海油服	14.15	14.93	14.09	-0.11	-0.77%	48.93M	14:59:59
光大銀行	4.08	4.08	4.01	+0.06	+1.49%	114.29M	14:59:59
中國石油	9.02	9.08	8.89	+0.03	+0.33%	191.41M	14:59:59
中遠海發	2.470	2.500	2.460	-0.020	-0.80%	79.6M	14:59:59
遼港股份	1.490	1.500	1.480	0.000	0.00%	37.32M	14:59:59
江河集團	5.37	5.47	5.36	-0.12	-2.19%	13.41M	14:59:59
方正證券	7.80	7.82	7.66	+0.05	+0.65%	50.49M	14:59:59
招商輪船	6.59	6.68	6.50	-0.02	-0.30%	95.61M	14:59:59
正泰電器	22.05	22.54	22.01	-0.18	-0.81%	9.54M	14:59:59
中國中免	60.45	60.60	60.11	+0.05	+0.08%	6.01M	14:59:59
亞星錨鏈	8.95	8.98	8.67	+0.05	+0.56%	33.68M	14:59:59
中煤能源	10.44	10.58	10.35	+0.05	+0.48%	34.15M	14:59:59
紫金礦業	18.82	19.16	18.69	-0.33	-1.72%	133.06M	14:59:59
京運通	3.11	3.14	3.08	-0.04	-1.27%	76.02M	14:59:59
鳳凰傳媒	11.62	11.68	11.48	+0.06	+0.52%	7.45M	14:59:59
吉視傳媒	1.850	1.850	1.790	+0.040	+2.21%	86.06M	14:59:59
建設銀行	9.00	9.00	8.80	+0.14	+1.58%	131.56M	14:59:59
金鉬股份	10.88	10.99	10.84	-0.03	-0.27%	17.59M	14:59:59
中國汽研	18.09	18.29	17.89	+0.06	+0.33%	3.76M	14:59:59
中國重工	4.47	4.49	4.44	0.00	0.00%	66.55M	14:59:59
金隅集團	1.53	1.53	1.51	+0.01	+0.66%	42.54M	14:59:59
豐林集團	2.120	2.160	2.120	-0.010	-0.47%	15.55M	14:59:59
中信銀行	8.43	8.48	8.32	+0.09	+1.08%	64.71M	14:59:59
China Coal Xinji Energy	6.66	6.75	6.65	-0.02	-0.30%	18.25M	14:59:59
中遠海控	16.12	16.27	16.00	-0.07	-0.43%	63.36M	14:59:59
永輝超市	4.89	4.91	4.81	+0.03	+0.62%	90.97M	14:59:59
大唐發電	3.290	3.350	3.270	-0.010	-0.30%	102.33M	14:59:59
出版傳媒	6.87	6.91	6.71	+0.11	+1.63%	6.52M	14:59:59
人民網	20.00	20.05	19.70	+0.20	+1.01%	7.39M	14:59:59
奧康國際	6.17	6.29	6.14	+0.03	+0.49%	4.98M	14:59:59
巨集昌電子	5.84	5.96	5.50	+0.30	+5.42%	53.68M	14:59:59
龍宇燃油	2.33	2.46	2.29	-0.20	-7.91%	26.99M	14:59:59
晶方科技	25.75	26.05	25.42	+0.03	+0.12%	10.94M	14:59:59
喜臨門	16.13	16.43	15.79	+0.17	+1.07%	9.19M	14:59:59
和邦生物	1.770	1.780	1.760	0.000	0.00%	51.77M	14:59:59
翠微股份	11.82	11.87	11.02	+0.70	+6.29%	101.16M	14:59:59
海天味業	40.12	40.85	40.12	-0.95	-2.31%	28.41M	14:59:59
尚緯股份	8.22	8.26	7.90	0.00	0.00%	31.98M	14:59:59
Jinzhou Jixiang Molybdenum	8.66	8.74	8.62	-0.02	-0.23%	4.51M	14:59:59
華貿物流	6.21	6.23	6.16	0.00	0.00%	19.87M	14:59:59
渤海輪渡	10.48	10.49	10.17	+0.09	+0.87%	14.04M	14:59:59
應流股份	22.57	23.40	22.46	-0.31	-1.35%	14.49M	14:59:59
Solareast Holdings	9.86	9.87	9.63	+0.19	+1.96%	13.09M	14:59:59
紐威股份	33.17	33.88	32.53	-0.44	-1.31%	6.16M	14:59:59
隆鑫通用	12.81	13.97	12.59	-1.10	-7.91%	85.89M	14:59:59
洛陽鉬業	7.85	7.98	7.80	-0.06	-0.76%	131.85M	14:59:59
神奇B股	0.510	0.511	0.504	+0.007	+1.39%	84.36K	14:59:59
氯堿B股	0.595	0.599	0.594	-0.001	-0.17%	271.7K	14:59:59
華誼B股	0.506	0.507	0.502	0.000	0.00%	185.94K	14:59:59
鳳凰B股	0.354	0.354	0.351	+0.001	+0.28%	123.7K	14:59:59
海欣B股	0.259	0.259	0.254	+0.002	+0.78%	399.21K	14:59:59
海立B股	0.347	0.351	0.345	-0.001	-0.29%	257.45K	14:59:59
金橋B股	0.794	0.796	0.793	-0.001	-0.13%	98.61K	14:59:59
外高B股	0.747	0.750	0.742	+0.005	+0.67%	185.41K	14:59:59
國新B股	0.228	0.231	0.223	+0.003	+1.33%	1.41M	14:59:59
中路B股	0.419	0.419	0.414	0.000	0.00%	38.7K	14:59:59
上柴B股	0.186	0.187	0.185	0.000	0.00%	58.7K	14:59:59
丹科B股	0.138	0.139	0.135	0.000	0.00%	234.6K	14:59:59
三毛B股	0.458	0.463	0.458	-0.004	-0.87%	44.2K	14:59:59
百聯B股	0.626	0.627	0.622	+0.003	+0.48%	121.23K	14:59:59
上工B股	0.329	0.330	0.323	+0.004	+1.23%	741.61K	14:59:59
寶信B	1.274	1.299	1.274	-0.023	-1.77%	651.33K	14:59:59
物貿B股	0.362	0.367	0.360	0.000	0.00%	94K	14:59:59
臨港B股	0.586	0.588	0.586	-0.002	-0.34%	73.5K	14:59:59
錦旅B股	1.243	1.244	1.222	+0.013	+1.06%	102.46K	14:59:59
陸家B股	0.450	0.451	0.444	+0.004	+0.90%	457.66K	14:59:59
鄂資B股	1.092	1.100	1.086	+0.001	+0.09%	978.61K	14:59:59
華電B股	0.170	0.170	0.168	+0.003	+1.80%	478.5K	14:59:59
海科B	0.184	0.185	0.182	+0.001	+0.55%	498.31K	14:59:59
匯麗B	0.415	0.415	0.360	+0.038	+10.08%	2.5M	14:59:59
大名城B	0.209	0.209	0.204	+0.003	+1.46%	162.7K	14:59:59
振華B股	0.257	0.261	0.257	-0.004	-1.53%	1.14M	14:59:59
伊泰B股	1.993	2.014	1.986	+0.006	+0.30%	1.27M	14:59:59
錦港B股	0.045	0.046	0.042	0.000	0.00%	0	29/05
淩雲B股	0.086	0.086	0.086	0.000	0.00%	640.9K	09/06
錦江B股	1.439	1.451	1.438	-0.018	-1.24%	307.77K	14:59:59
東信B股	0.364	0.365	0.363	+0.001	+0.28%	113.2K	14:59:59
黃山B股	0.729	0.735	0.727	-0.003	-0.41%	225.56K	14:59:59
開開B股	0.502	0.505	0.499	+0.001	+0.20%	35.6K	14:59:59
海控B股	0.240	0.244	0.237	-0.002	-0.83%	130.8K	14:59:59
雲賽B股	0.707	0.714	0.700	-0.002	-0.28%	714K	14:59:59
大眾B股	0.202	0.202	0.200	+0.001	+0.50%	574.41K	14:59:59
老鳳祥B	3.66	3.66	3.62	+0.03	+0.83%	375.83K	14:59:59
錦投B股	0.499	0.508	0.487	+0.011	+2.25%	682.27K	14:59:59
機電B股	1.062	1.070	1.062	-0.006	-0.56%	97.48K	14:59:59
華潤雙鶴	18.69	19.30	18.67	-0.58	-3.01%	22.36M	14:59:59
新疆天業	4.23	4.24	4.20	+0.02	+0.48%	6.01M	14:59:59
建發股份	10.05	10.12	9.92	+0.09	+0.90%	13.13M	14:59:59
China Resources and Environment	4.47	4.49	4.44	0.00	0.00%	9.98M	14:59:59
冠農股份	7.43	7.49	7.42	-0.04	-0.54%	5.52M	14:59:59
廣匯能源	6.10	6.25	6.09	-0.03	-0.49%	132.96M	14:59:59
Sinochem Equipment Tech Qingdao	7.50	7.53	7.37	+0.14	+1.90%	7.08M	14:59:59
龍溪股份	22.60	22.61	21.95	+0.33	+1.48%	12.03M	14:59:59
東百集團	6.00	6.04	5.86	+0.01	+0.17%	13.8M	14:59:59
宇通客車	24.48	24.74	24.38	-0.27	-1.09%	12.13M	14:59:59
鳳凰光學	20.94	21.10	19.90	+0.96	+4.80%	7.24M	14:59:59
當代明誠	2.15	2.16	2.12	+0.01	+0.47%	6.11M	14:59:59
永泰能源	1.340	1.350	1.340	-0.010	-0.74%	179.52M	14:59:59
中文傳媒	10.31	10.35	10.16	+0.09	+0.88%	8.07M	14:59:59
WenYi Trinity Technology	27.86	27.98	27.40	+0.12	+0.43%	3.08M	14:59:59
百川能源	3.49	3.51	3.44	+0.06	+1.75%	15.51M	14:59:59
光明地產	3.60	3.67	3.56	+0.04	+1.12%	22.7M	14:59:59
通寶能源	5.90	5.97	5.89	-0.04	-0.67%	8.86M	14:59:59
新鋼股份	3.56	3.61	3.54	-0.03	-0.84%	37.87M	14:59:59
宜賓紙業	26.96	27.20	26.21	+0.39	+1.47%	7.75M	14:59:59
Zhewen Pictures	3.78	3.84	3.65	+0.08	+2.16%	52.85M	14:59:59
聯明股份	12.18	12.23	11.80	+0.16	+1.33%	4.5M	14:59:59
莎普愛思	7.52	7.62	7.40	+0.06	+0.80%	6.22M	14:59:59
依頓電子	8.98	9.08	8.85	+0.10	+1.13%	7.54M	14:59:59
九洲藥業	15.16	15.53	15.10	-0.28	-1.81%	27.41M	14:59:59
東方電纜	51.12	51.19	49.01	+1.62	+3.27%	12.77M	14:59:59
蘭石重裝	8.50	8.76	8.42	-0.14	-1.62%	93.46M	14:59:59
萬盛股份	9.76	9.87	9.76	-0.06	-0.61%	2.07M	14:59:59
中設集團	7.90	7.98	7.83	+0.03	+0.38%	4.38M	14:59:59
石英股份	34.40	34.40	31.30	+3.13	+10.01%	33.82M	14:59:59
中電電機	28.12	28.12	25.60	+2.56	+10.02%	22.25M	14:59:59
中科曙光	68.82	69.80	68.11	+0.33	+0.48%	26.79M	14:59:59
寧波精達	8.97	9.05	8.92	-0.02	-0.22%	5.49M	14:59:59
鵬欣資源	4.46	4.57	4.45	-0.12	-2.62%	58.04M	14:59:59
Beijing Wandong Medical Technology	17.20	17.50	17.04	-0.21	-1.21%	6.48M	14:59:59
福日電子	8.94	8.99	8.78	+0.08	+0.90%	18.85M	14:59:59
Hengli Petrochemical	15.00	15.25	15.00	-0.19	-1.25%	10.92M	14:59:59
青海春天	4.67	4.92	4.67	-0.25	-5.08%	20.4M	14:59:59
江淮汽車	43.17	44.15	42.18	+0.25	+0.58%	94.75M	14:59:59
Inmyshow Digital Technology	5.50	5.55	5.10	+0.28	+5.36%	143.36M	14:59:59
祥源文化	8.55	8.63	8.18	-0.05	-0.58%	25.03M	14:59:59
市北高新	4.74	4.78	4.54	+0.17	+3.72%	32.82M	14:59:59
華建集團	8.54	8.65	8.38	-0.04	-0.47%	18.79M	14:59:59
南京新百	6.92	7.03	6.87	-0.06	-0.86%	15.2M	14:59:59
中船防務	25.16	25.25	24.86	+0.07	+0.28%	11M	14:59:59
中國高科	6.53	6.60	6.47	-0.02	-0.31%	5.33M	14:59:59
Fujian Haiqin Energy	7.18	7.27	6.98	-0.03	-0.42%	3.63M	14:59:59
紅陽能源	3.79	3.85	3.76	+0.03	+0.80%	28.01M	14:59:59
南京熊貓	9.68	9.74	9.45	+0.20	+2.11%	14.33M	14:59:59
耀皮玻璃	5.88	5.92	5.80	+0.03	+0.51%	4.64M	14:59:59
CETC Digital Technology	22.99	23.15	22.72	+0.10	+0.44%	3.68M	14:59:59
中航高科	23.34	23.40	23.18	+0.10	+0.43%	9.96M	14:59:59
哈投股份	5.77	5.77	5.63	+0.11	+1.94%	33.91M	14:59:59
重慶燃氣	5.62	5.70	5.61	+0.02	+0.36%	6.01M	14:59:59
陝西黑貓	3.38	3.52	3.33	+0.18	+5.63%	88.45M	14:59:59
節能風電	2.950	2.950	2.930	+0.010	+0.34%	29.8M	14:59:59
會稽山	20.80	21.37	20.41	-0.77	-3.57%	29.9M	14:59:59
北特科技	45.68	46.75	45.64	-0.57	-1.23%	5.32M	14:59:59
合鍛智能	18.81	19.25	18.01	-0.28	-1.47%	76.8M	14:59:59
長白山	35.55	35.95	34.87	+0.32	+0.91%	6.63M	14:59:59
川儀股份	20.39	20.51	20.17	+0.10	+0.49%	3.5M	14:59:59
康尼機電	6.40	6.43	6.37	+0.03	+0.47%	3.56M	14:59:59
中材節能	6.14	6.19	6.07	+0.04	+0.66%	4.36M	14:59:59
福達股份	15.90	16.20	15.80	-0.15	-0.93%	15.41M	14:59:59
華懋科技	40.69	41.28	39.44	+0.99	+2.49%	7.46M	14:59:59
柳藥股份	16.78	16.92	16.75	-0.10	-0.59%	5.04M	14:59:59
今世緣	39.16	39.22	37.96	-0.12	-0.31%	14.6M	14:59:59
Jinhong Fashion	11.59	12.35	11.40	-0.36	-3.01%	39.08M	14:59:59
禾豐牧業	8.43	8.56	8.41	-0.09	-1.06%	4.06M	14:59:59
福斯特	12.54	12.58	12.38	+0.04	+0.32%	9.56M	14:59:59
方盛製藥	10.55	10.95	10.48	-0.12	-1.12%	16.7M	14:59:59
市北B股	0.157	0.157	0.154	+0.003	+1.95%	928.1K	14:59:59
耀皮B股	0.317	0.317	0.311	0.000	0.00%	360.2K	14:59:59
海南礦業	7.45	7.65	7.36	+0.15	+2.05%	39.17M	14:59:59
春秋航空	56.12	57.18	55.70	-0.77	-1.35%	6.45M	14:59:59
西部黃金	22.40	22.92	21.00	+0.97	+4.53%	63.54M	14:59:59
再升科技	3.64	3.67	3.60	-0.02	-0.55%	19.14M	14:59:59
龍馬環衛	14.90	15.18	14.78	-0.30	-1.97%	37.3M	14:59:59
火炬電子	34.24	35.94	33.81	-1.24	-3.49%	9.84M	14:59:59
健盛集團	9.15	9.22	9.12	-0.04	-0.44%	2.29M	14:59:59
晨光文具	33.87	34.04	32.85	+0.71	+2.14%	9.59M	14:59:59
Noblelift Intelligent Equipment	20.53	20.90	20.45	-0.25	-1.20%	5.97M	14:59:59
航太工程	16.80	16.92	16.67	-0.10	-0.59%	3.25M	14:59:59
華友鈷業	35.31	35.52	35.00	+0.09	+0.26%	17.13M	14:59:59
益豐藥房	24.74	25.65	24.66	-0.28	-1.12%	8.34M	14:59:59
好萊客	11.11	11.24	11.01	-0.05	-0.45%	2.24M	14:59:59
杭電股份	5.91	5.96	5.83	+0.03	+0.51%	5.5M	14:59:59
濟民製藥	6.25	6.32	6.18	+0.02	+0.32%	5.97M	14:59:59
共進股份	9.64	9.75	9.24	+0.26	+2.77%	28.41M	14:59:59
銀龍股份	7.19	7.25	7.06	+0.13	+1.84%	15.79M	14:59:59
維力醫療	12.43	12.59	12.30	-0.06	-0.48%	3.5M	14:59:59
繼峰股份	13.05	13.15	12.97	+0.02	+0.15%	7.31M	14:59:59
東方證券	9.64	9.65	9.50	+0.10	+1.05%	29.54M	14:59:59
騰龍股份	8.09	8.10	7.99	+0.02	+0.25%	4.98M	14:59:59
龍韻股份	16.77	16.86	16.20	+0.35	+2.13%	3.85M	14:59:59
愛普股份	8.93	9.02	8.83	+0.06	+0.68%	3.36M	14:59:59
九華旅遊	35.81	36.37	35.60	-0.56	-1.54%	3.55M	14:59:59
浙江鼎力	44.70	44.90	44.31	-0.12	-0.27%	4.45M	14:59:59
ENC Digital Technology	6.81	6.85	6.61	+0.14	+2.10%	2.07M	14:59:59
山東華鵬	3.83	3.87	3.80	+0.01	+0.26%	4.86M	14:59:59
大豪科技	12.80	12.90	12.78	-0.08	-0.62%	3.17M	14:59:59
福鞍股份	12.01	12.06	11.80	+0.10	+0.84%	3.34M	14:59:59
Shuifa Energas Gas	6.61	6.79	6.60	-0.02	-0.30%	15.22M	14:59:59
珍寶島	11.46	11.83	11.44	-0.33	-2.80%	8.86M	14:59:59
盛洋科技	10.11	10.21	9.96	+0.08	+0.80%	5.31M	14:59:59
星光農機	5.93	5.94	5.79	+0.07	+1.19%	4.66M	14:59:59
歌力思	7.93	8.00	7.82	-0.01	-0.13%	7.13M	14:59:59
曲美家居	4.64	4.78	4.36	+0.04	+0.87%	69.77M	14:59:59
LBX Pharmacy Chain JSC	22.52	22.97	21.13	+1.64	+7.85%	75.69M	14:59:59
萊克電氣	22.23	22.43	22.14	-0.13	-0.58%	1.6M	14:59:59
廣信股份	11.71	11.82	11.41	+0.25	+2.18%	16.41M	14:59:59
新通聯	8.84	9.08	8.80	-0.06	-0.67%	4.88M	14:59:59
威帝股份	3.75	3.78	3.70	0.00	0.00%	11.32M	14:59:59
勝華新材	34.39	34.67	34.22	-0.17	-0.49%	1.32M	14:59:59
潤達醫療	17.27	17.40	17.05	+0.04	+0.23%	9.86M	14:59:59
迎駕貢酒	38.62	38.77	37.79	+0.19	+0.49%	6.4M	14:59:59
雪峰科技	8.54	8.61	8.45	+0.03	+0.35%	9.45M	14:59:59
華鐵科技	9.78	9.82	9.42	+0.22	+2.30%	101.62M	14:59:59
金海環境	10.63	10.71	10.54	+0.06	+0.57%	2.5M	14:59:59
普萊柯	14.15	14.19	13.72	+0.35	+2.54%	7.05M	14:59:59
偉明環保	19.04	19.30	18.89	-0.19	-0.99%	5.32M	14:59:59
引力傳媒	18.29	18.40	17.38	+0.59	+3.33%	19.61M	14:59:59
靈康藥業	5.19	5.21	5.08	+0.03	+0.58%	8.14M	14:59:59
海利生物	7.63	7.72	7.51	-0.10	-1.29%	16M	14:59:59
吉祥航空	13.45	13.58	13.26	-0.11	-0.81%	12.92M	14:59:59
永創智能	10.21	10.42	10.02	+0.09	+0.89%	8.25M	14:59:59
金橋信息	18.66	19.34	17.41	+1.08	+6.14%	63.83M	14:59:59
醋化股份	11.10	11.22	11.05	-0.01	-0.09%	2.49M	14:59:59
艾華集團	14.68	14.83	14.50	-0.02	-0.14%	3.09M	14:59:59
綠城水務	4.78	4.80	4.73	+0.03	+0.63%	3.32M	14:59:59
寶鋼包裝	4.77	4.78	4.73	+0.02	+0.42%	3.97M	14:59:59
中國核電	9.41	9.48	9.36	-0.03	-0.32%	55.46M	14:59:59
音飛儲存	11.76	11.82	11.65	+0.06	+0.51%	3.48M	14:59:59
韓建河山	4.19	4.23	4.05	+0.11	+2.70%	11.54M	14:59:59
東興證券	10.93	10.96	10.77	+0.11	+1.02%	32.28M	14:59:59
國泰君安	18.43	18.47	18.13	+0.23	+1.26%	81.29M	14:59:59
天成自控	11.28	11.54	11.14	-0.02	-0.18%	4.42M	14:59:59
紅蜻蜓	5.68	5.72	5.51	+0.12	+2.16%	8.68M	14:59:59
萬林物流	5.96	6.03	5.84	+0.05	+0.85%	6.37M	14:59:59
恒通股份	9.36	9.64	9.30	-0.23	-2.40%	9.26M	14:59:59
口子窖	34.52	34.88	34.22	-0.22	-0.63%	5.12M	14:59:59
四通股份	6.61	6.68	6.45	+0.11	+1.69%	2.01M	14:59:59
金誠信	43.55	44.95	43.10	+0.16	+0.37%	5.97M	14:59:59
無錫銀行	6.29	6.30	6.18	+0.06	+0.96%	18.38M	14:59:59
華安證券	5.72	5.73	5.62	+0.07	+1.24%	28.65M	14:59:59
江蘇銀行	11.71	11.72	11.51	+0.21	+1.83%	91.01M	14:59:59
杭州銀行	16.59	16.66	16.45	+0.07	+0.42%	38.43M	14:59:59
廣西廣電	3.59	3.67	3.56	+0.10	+2.87%	16.34M	14:59:59
江蘇有線	3.43	3.44	3.39	+0.02	+0.59%	31.21M	14:59:59
中國電影	10.77	10.84	10.65	+0.10	+0.94%	9.38M	14:59:59
貴廣網路	8.27	8.40	8.20	-0.01	-0.12%	11.53M	14:59:59
華鈺礦業	18.05	18.34	17.68	-0.08	-0.44%	33.46M	14:59:59
賽力斯	131.11	131.50	129.75	+0.34	+0.26%	11.95M	14:59:59
常熟銀行	7.50	7.50	7.35	+0.11	+1.49%	32.93M	14:59:59
Seazen Holdings	13.94	14.19	13.45	+0.52	+3.87%	26.07M	14:59:59
三角輪胎	13.84	13.87	13.79	-0.02	-0.14%	2.44M	14:59:59
華電重工	6.11	6.13	6.05	+0.03	+0.49%	3.39M	14:59:59
上海銀行	10.47	10.50	10.32	+0.07	+0.67%	40.65M	14:59:59
通用股份	4.63	4.64	4.58	+0.02	+0.43%	14.37M	14:59:59
上海電影	31.66	32.03	30.49	+0.95	+3.09%	8.3M	14:59:59
中國核建	9.02	9.03	8.92	+0.04	+0.45%	20.66M	14:59:59
拓普集團	46.41	46.75	46.04	+0.01	+0.02%	14.76M	14:59:59
新華文軒	14.83	14.99	14.61	+0.11	+0.75%	3.32M	14:59:59
海天精工	18.40	18.51	18.32	-0.09	-0.49%	1.92M	14:59:59
南方傳媒	15.84	16.07	15.79	-0.05	-0.31%	6.31M	14:59:59
玲瓏輪胎	14.55	14.61	14.48	-0.01	-0.07%	13.39M	14:59:59
貴陽銀行	6.09	6.09	5.96	+0.09	+1.50%	45.97M	14:59:59
花王股份	5.54	5.64	5.42	-0.06	-1.07%	8.77M	14:59:59
創力集團	5.48	5.53	5.43	+0.02	+0.37%	5.89M	14:59:59
弘訊科技	13.08	13.28	12.92	0.00	0.00%	27.84M	14:59:59
新宏泰	29.96	30.18	29.34	+0.01	+0.03%	905.1K	14:59:59
中衡設計	9.69	9.69	9.50	+0.08	+0.83%	14.22M	14:59:59
千禾味業	11.45	11.48	11.35	-0.05	-0.43%	7.28M	14:59:59
賽福天	7.07	7.17	6.99	+0.05	+0.71%	9.01M	14:59:59
天鵝股份	17.74	17.88	17.60	+0.04	+0.23%	2.05M	14:59:59
全築股份	2.71	2.78	2.68	+0.02	+0.74%	33.37M	14:59:59
安德利	27.50	28.00	27.38	-0.29	-1.04%	2.01M	14:59:59
三維股份	10.30	10.35	10.13	+0.04	+0.39%	2.24M	14:59:59
如通股份	17.73	17.96	17.07	+0.36	+2.07%	10.55M	14:59:59
永吉股份	7.91	7.97	7.81	+0.05	+0.64%	4.57M	14:59:59
國檢集團	6.20	6.26	6.18	-0.11	-1.74%	7.65M	14:59:59
振華股份	21.38	21.44	20.76	+0.22	+1.04%	6.57M	14:59:59
海汽集團	18.85	18.95	18.66	-0.05	-0.26%	4.5M	14:59:59
宏盛股份	24.29	24.80	23.83	+0.03	+0.12%	2.46M	14:59:59
森特股份	9.38	9.46	9.27	+0.03	+0.32%	3.07M	14:59:59
匯嘉時代	7.96	8.26	7.93	-0.26	-3.16%	10.16M	14:59:59
上海滬工	17.11	17.20	16.88	+0.13	+0.77%	5.27M	14:59:59
上海亞虹	16.28	16.70	16.23	-0.38	-2.28%	3.06M	14:59:59
匯頂科技	67.39	67.96	66.70	+0.23	+0.34%	2.59M	14:59:59
網達軟體	17.15	17.17	16.68	+0.34	+2.02%	5.12M	14:59:59
快克股份	23.18	23.20	22.85	+0.21	+0.91%	1.1M	14:59:59
日月股份	12.43	12.75	12.08	+0.41	+3.41%	28.32M	14:59:59
電魂網路	24.13	24.93	22.47	+1.46	+6.44%	23.23M	14:59:59
松發股份	38.37	38.91	38.35	-0.32	-0.83%	384.1K	14:59:59
杭叉集團	20.13	20.45	20.00	-0.11	-0.54%	4.62M	14:59:59
蘇鹽井神	9.66	9.70	9.62	-0.04	-0.41%	4.89M	14:59:59
夢百合	8.38	8.39	8.22	+0.06	+0.72%	10.59M	14:59:59
湘油泵	36.23	36.86	35.35	+0.27	+0.75%	7.52M	14:59:59
超訊通信	45.39	45.49	43.23	+1.88	+4.32%	12.56M	14:59:59
吳江銀行	5.72	5.72	5.51	+0.18	+3.25%	53.65M	14:59:59
宏輝果蔬	6.85	6.86	6.18	+0.62	+9.94%	105.68M	14:59:59
四方科技	11.83	11.91	11.71	+0.05	+0.42%	1.96M	14:59:59
東方時尚	2.86	2.92	2.74	-0.01	-0.35%	12.32M	14:59:59
新天然氣	29.90	30.70	29.69	-0.34	-1.12%	6.07M	14:59:59
Mubang High tech	4.40	4.41	4.25	-0.06	-1.35%	25.55M	14:59:59
信捷電氣	53.31	53.76	52.91	-0.14	-0.26%	1.33M	14:59:59
鼎信通訊	6.43	6.52	6.35	+0.06	+0.94%	8.17M	14:59:59
思維列控	25.80	26.70	25.73	-0.94	-3.52%	6.96M	14:59:59
歐普照明	17.04	17.26	16.98	-0.10	-0.58%	1.48M	14:59:59
立霸股份	12.12	12.37	12.08	+0.04	+0.33%	3.48M	14:59:59
司太立	9.93	10.09	9.85	-0.06	-0.60%	7.4M	14:59:59
Duolun Technology	8.06	8.07	7.78	+0.20	+2.54%	9.73M	14:59:59
海興電力	25.94	26.11	25.88	-0.18	-0.69%	3.03M	14:59:59
中通國脈	9.64	9.64	9.20	+0.46	+5.01%	2.81M	14:59:59
長久物流	7.76	7.78	7.68	+0.04	+0.52%	4.86M	14:59:59
匯金通	9.34	9.35	9.14	+0.07	+0.76%	11.53M	14:59:59
蘇利股份	21.84	21.84	19.88	+1.99	+10.03%	18.5M	14:59:59
高能環境	5.53	5.55	5.49	0.00	0.00%	17.71M	14:59:59
永藝股份	10.43	10.62	10.38	-0.14	-1.32%	5.4M	14:59:59
天創時尚	5.19	5.33	5.15	-0.04	-0.76%	5.02M	14:59:59
徠木股份	7.89	8.01	7.86	-0.05	-0.63%	6.45M	14:59:59
南威軟體	12.12	12.13	11.45	+0.47	+4.03%	20.57M	14:59:59
安圖生物	37.27	37.40	36.91	-0.19	-0.51%	2.31M	14:59:59
蘇州科達	7.04	7.10	6.88	+0.11	+1.59%	16.61M	14:59:59
三祥新材	23.43	23.80	23.15	-0.30	-1.26%	8.76M	14:59:59
五洲新春	34.99	35.60	34.80	-0.41	-1.16%	9.83M	14:59:59
安記食品	11.17	11.25	11.03	+0.10	+0.90%	7.35M	14:59:59
德宏股份	17.37	17.56	16.79	-0.23	-1.31%	4.43M	14:59:59
家家悅	10.25	10.33	10.15	+0.02	+0.20%	3.65M	14:59:59
塞力斯	12.74	12.83	11.96	+0.30	+2.41%	25.63M	14:59:59
朗迪集團	15.62	15.80	15.53	+0.02	+0.13%	1.36M	14:59:59
博邁科	15.19	16.12	15.13	-0.37	-2.38%	13.18M	14:59:59
三棵樹	35.38	35.88	34.23	+0.96	+2.79%	4.44M	14:59:59
泰晶科技	13.88	14.09	13.84	-0.17	-1.21%	6.77M	14:59:59
來伊份	13.25	13.33	13.02	+0.06	+0.45%	5.36M	14:59:59
Guosheng Shian Tech	3.17	3.21	3.14	+0.01	+0.32%	10.74M	14:59:59
寧波高發	16.45	16.55	16.11	+0.17	+1.04%	4.91M	14:59:59
康普頓	10.59	10.78	10.56	+0.01	+0.09%	5.53M	14:59:59
Jiangsu Hongtian Tech	22.29	22.88	22.05	+0.08	+0.36%	3.32M	14:59:59
顧家家居	25.12	25.36	24.60	+0.47	+1.91%	7.19M	14:59:59
神力股份	13.72	13.88	13.30	+0.33	+2.46%	3.23M	14:59:59
嘉澳環保	59.10	61.34	57.86	-1.07	-1.78%	2.21M	14:59:59
百合花	12.10	12.25	11.66	+0.30	+2.54%	23.41M	14:59:59
柯利達	5.29	5.37	5.13	+0.03	+0.57%	6.34M	14:59:59
正平股份	3.43	3.54	3.42	-0.07	-2.00%	36.1M	14:59:59
步長製藥	16.41	16.64	16.39	-0.14	-0.85%	4.62M	14:59:59
能科股份	29.00	29.48	28.00	+0.89	+3.17%	5.68M	14:59:59
白雲電器	9.30	9.38	9.21	0.00	0.00%	4.07M	14:59:59
桃李麵包	5.42	5.43	5.38	+0.01	+0.18%	6.97M	14:59:59
飛科電器	36.31	36.88	36.00	+0.10	+0.28%	1.07M	14:59:59
武進不鏽	5.34	5.40	5.33	0.00	0.00%	4.09M	14:59:59
元祖股份	12.91	12.97	12.87	0.00	0.00%	1.01M	14:59:59
城地股份	16.70	16.84	16.35	+0.11	+0.66%	12.78M	14:59:59
新華網	23.40	23.46	22.96	+0.30	+1.30%	3.89M	14:59:59
新澳股份	5.80	5.84	5.77	+0.01	+0.17%	3.77M	14:59:59
萊紳通靈	12.87	13.61	12.36	-0.10	-0.77%	39.45M	14:59:59
合誠股份	9.37	9.46	9.26	+0.05	+0.54%	1.49M	14:59:59
金徽酒	17.90	18.01	17.44	+0.30	+1.70%	5.63M	14:59:59
興業股份	12.49	13.04	11.45	+0.64	+5.40%	48.38M	14:59:59
博敏電子	8.18	8.26	8.11	+0.01	+0.12%	8.77M	14:59:59
哈森股份	19.36	19.64	18.36	+0.90	+4.88%	8.15M	14:59:59
百利科技	5.60	5.89	5.58	-0.09	-1.58%	40.19M	14:59:59
國泰集團	11.78	12.31	11.48	+0.02	+0.17%	11.92M	14:59:59
康得萊	7.42	7.52	7.37	-0.01	-0.13%	6.11M	14:59:59
麥迪科技	16.59	16.82	15.59	+0.48	+2.98%	25.89M	14:59:59
讀者傳媒	6.55	6.62	6.38	+0.15	+2.34%	15.68M	14:59:59
中原證券	3.97	3.98	3.92	+0.03	+0.76%	24.65M	14:59:59
中國科傳	19.60	19.74	19.26	+0.12	+0.62%	4.8M	14:59:59
中國銀河	16.75	16.79	16.45	+0.21	+1.27%	41.56M	14:59:59
德新交運	15.94	16.06	15.41	-0.24	-1.48%	24.14M	14:59:59
常熟汽飾	13.48	13.56	13.40	0.00	0.00%	3.97M	14:59:59
凱眾股份	16.86	16.95	16.43	+0.52	+3.18%	7.22M	14:59:59
華立股份	14.15	14.17	13.97	+0.13	+0.93%	3.13M	14:59:59
泛微網路	54.91	55.65	54.00	0.00	0.00%	3.23M	14:59:59
正裕工業	11.69	11.79	11.06	+0.50	+4.47%	11.3M	14:59:59
榮晟環保	10.96	11.00	10.91	+0.03	+0.27%	1.79M	14:59:59
德創環保	8.70	8.81	8.32	+0.07	+0.81%	3.61M	14:59:59
Zhejiang Wazam New Materials	26.09	26.41	25.30	+0.80	+3.16%	4.02M	14:59:59
景旺電子	32.35	33.67	32.15	+0.01	+0.03%	16.5M	14:59:59
浙江仙通	15.78	15.87	15.38	+0.33	+2.14%	12.43M	14:59:59
天龍股份	18.44	18.57	17.59	+0.66	+3.71%	5.76M	14:59:59
傑克股份	36.22	38.30	36.00	-1.94	-5.08%	5.95M	14:59:59
華達科技	33.95	33.95	32.85	+0.27	+0.80%	1.67M	14:59:59
百傲化學	20.33	20.87	20.24	-0.07	-0.34%	9.64M	14:59:59
集友股份	9.17	9.27	8.72	+0.40	+4.56%	13.59M	14:59:59
吉比特	292.95	300.57	286.88	+6.95	+2.43%	2.85M	14:59:59
榮泰健康	21.58	22.35	21.56	-0.48	-2.18%	3.85M	14:59:59
清源股份	11.76	11.84	11.69	+0.07	+0.60%	2.74M	14:59:59
鎮海股份	11.07	11.33	10.94	+0.05	+0.45%	6.38M	14:59:59
艾迪精密	17.18	17.29	17.06	-0.05	-0.29%	1.62M	14:59:59
海利爾	14.80	14.80	14.50	+0.11	+0.75%	5.1M	14:59:59
天馬科技	12.59	12.64	12.49	0.00	0.00%	3.43M	14:59:59
奇精機械	20.75	21.35	20.71	-0.63	-2.95%	6.58M	14:59:59
皖天然氣	8.33	8.45	8.32	-0.02	-0.24%	3.83M	14:59:59
至純科技	23.77	24.02	23.51	-0.16	-0.67%	10.04M	14:59:59
太平鳥	14.55	14.58	14.40	+0.06	+0.41%	1.07M	14:59:59
數據港	24.68	24.76	23.95	+0.29	+1.19%	14.22M	14:59:59
亞翔集成	29.21	29.78	29.01	-0.70	-2.34%	3.85M	14:59:59
法蘭泰克	9.07	9.16	9.04	-0.03	-0.33%	8.78M	14:59:59
白銀有色	3.11	3.13	3.07	-0.01	-0.32%	97.91M	14:59:59
新座標	38.24	38.48	37.81	+0.01	+0.03%	2.63M	14:59:59
江山歐派	15.90	16.05	15.40	+0.15	+0.95%	3.85M	14:59:59
上海天洋	6.59	6.70	6.53	+0.04	+0.61%	9.85M	14:59:59
茶花股份	20.67	20.76	20.49	+0.04	+0.19%	1.4M	14:59:59
科森科技	7.86	7.89	7.72	+0.08	+1.03%	8.74M	14:59:59
安正時尚	7.24	7.28	7.01	+0.10	+1.40%	6.16M	14:59:59
重慶建工	3.29	3.37	3.21	+0.06	+1.86%	27.08M	14:59:59
諾邦股份	18.98	19.28	18.43	-0.02	-0.11%	8.96M	14:59:59
安井食品	78.91	79.55	78.20	-0.02	-0.03%	3.91M	14:59:59
海峽環保	5.74	5.88	5.72	-0.07	-1.20%	12.41M	14:59:59
海量數據	13.62	13.65	13.21	+0.27	+2.02%	3M	14:59:59
三星新材	13.28	13.67	13.24	-0.01	-0.08%	2.18M	14:59:59
Comefly Outdoor	24.48	24.68	24.30	-0.02	-0.08%	1.37M	14:59:59
Shenzhen Original Advanced Compounds	61.24	61.85	59.01	+0.30	+0.49%	2.09M	14:59:59
拉芳家化	24.00	24.90	23.50	+0.12	+0.50%	11.91M	14:59:59
康隆達	24.31	25.56	24.01	-1.10	-4.33%	3.97M	14:59:59
誠意藥業	9.55	9.75	9.52	-0.06	-0.62%	4.96M	14:59:59
中持股份	7.50	7.56	7.35	+0.12	+1.63%	4.7M	14:59:59
大千生態	34.13	35.54	33.50	+0.12	+0.35%	6.89M	14:59:59
克來機電	18.36	18.40	18.16	+0.07	+0.38%	6.39M	14:59:59
兆易創新	121.01	124.32	119.00	+2.11	+1.77%	16.91M	14:59:59
新泉股份	46.81	47.49	46.31	+0.01	+0.02%	2.3M	14:59:59
絕味食品	15.74	15.78	15.51	+0.10	+0.64%	6.25M	14:59:59
泰禾光電	19.35	19.71	17.79	+1.43	+7.98%	13.72M	14:59:59
聖龍股份	18.23	18.33	18.08	+0.03	+0.16%	2.75M	14:59:59
天域生態	7.09	7.13	6.88	+0.18	+2.60%	9.76M	14:59:59
歐派家居	56.77	57.50	56.65	-0.61	-1.06%	2.3M	14:59:59
上海環境	7.89	7.94	7.86	0.00	0.00%	5.22M	14:59:59
惠達衛浴	6.51	6.54	6.44	+0.07	+1.09%	4.27M	14:59:59
利群股份	4.62	4.64	4.56	+0.04	+0.87%	4.39M	14:59:59
科林電氣	16.52	16.64	16.33	+0.09	+0.55%	1.7M	14:59:59
江化微	17.23	17.30	17.04	+0.09	+0.53%	3.64M	14:59:59
美諾華	19.16	19.93	18.10	+0.41	+2.19%	37.38M	14:59:59
聯泰環保	4.45	4.51	4.41	+0.01	+0.23%	5.29M	14:59:59
坤彩科技	19.43	19.59	19.32	+0.01	+0.05%	2.01M	14:59:59
龍蟠科技	14.41	14.50	14.03	+0.21	+1.48%	51.58M	14:59:59
大豐實業	10.94	11.28	10.68	+0.23	+2.15%	16.4M	14:59:59
新鳳鳴	10.54	10.78	10.51	-0.16	-1.50%	10.85M	14:59:59
瑞斯康達	9.70	9.80	9.35	+0.22	+2.32%	12M	14:59:59
西部礦業	16.68	16.88	16.56	+0.16	+0.97%	36.04M	14:59:59
新經典	19.94	20.30	19.01	-0.19	-0.94%	10.27M	14:59:59
世運電路	27.01	27.50	26.14	+0.59	+2.23%	30.35M	14:59:59
迪貝電氣	16.95	17.22	16.90	+0.05	+0.30%	1.89M	14:59:59
韋爾股份	125.90	125.90	123.66	+1.39	+1.12%	6.03M	14:59:59
金石資源	21.78	22.12	21.60	-0.23	-1.04%	3.69M	14:59:59
奧翔藥業	9.11	9.25	9.05	-0.07	-0.76%	11.74M	14:59:59
鳴志電器	54.70	54.98	53.52	+0.34	+0.63%	3.61M	14:59:59
壽仙穀	22.66	23.50	21.91	+0.47	+2.12%	10.54M	14:59:59
鐵流股份	11.65	11.99	11.50	-0.01	-0.09%	3.72M	14:59:59
蘇墾農發	9.85	9.87	9.72	+0.08	+0.82%	9.4M	14:59:59
海鷗股份	9.07	9.18	8.88	+0.13	+1.45%	8.06M	14:59:59
展鵬科技	7.84	7.85	7.71	+0.12	+1.55%	5.18M	14:59:59
秦安股份	13.99	14.21	13.87	-0.19	-1.34%	11.94M	14:59:59
保隆科技	36.35	36.56	36.07	0.00	0.00%	3.04M	14:59:59
頂點軟體	39.50	39.80	38.53	+0.72	+1.86%	3.37M	14:59:59
日播時尚	14.82	14.89	14.27	+0.37	+2.56%	3.26M	14:59:59
永悅科技	6.39	6.83	6.38	+0.02	+0.31%	42.38M	14:59:59
華脈科技	16.30	16.68	15.51	+0.52	+3.30%	34.48M	14:59:59
睿能科技	14.68	14.76	14.46	+0.19	+1.31%	2.12M	14:59:59
恒為科技	24.52	24.59	24.06	+0.17	+0.70%	6.18M	14:59:59
惠發股份	9.86	9.86	9.46	+0.38	+4.01%	10.25M	14:59:59
百達精工	10.46	10.51	10.15	+0.25	+2.45%	10.15M	14:59:59
旭升股份	13.26	13.46	13.11	+0.08	+0.61%	14.14M	14:59:59
大元泵業	21.68	22.00	21.49	-0.14	-0.64%	840K	14:59:59
東尼電子	19.39	19.80	18.73	+0.33	+1.73%	3.83M	14:59:59
中馬傳動	15.17	15.31	15.00	-0.10	-0.65%	6.9M	14:59:59
君禾股份	6.99	7.06	6.89	+0.07	+1.01%	4.98M	14:59:59
上海洗霸	35.63	35.89	35.11	+0.12	+0.34%	3.35M	14:59:59
菲林格爾	11.42	11.90	10.18	+0.60	+5.55%	27.47M	14:59:59
吉華集團	5.14	5.24	5.08	0.00	0.00%	37.68M	14:59:59
我樂家居	8.12	8.27	8.10	-0.06	-0.73%	6.14M	14:59:59
誠邦股份	6.75	6.82	6.65	+0.06	+0.90%	5.73M	14:59:59
迪生力	5.14	5.18	5.03	-0.18	-3.38%	46.99M	14:59:59
華體科技	14.16	14.40	13.66	+0.29	+2.09%	10.39M	14:59:59
易德龍	23.38	23.68	23.20	-0.03	-0.13%	1.14M	14:59:59
浙商證券	10.71	10.73	10.57	+0.10	+0.94%	26.42M	14:59:59
日盈電子	28.72	29.17	28.20	+0.22	+0.77%	2.87M	14:59:59
廣州酒家	15.58	15.63	15.37	-0.03	-0.19%	3.92M	14:59:59
三孚股份	13.48	13.54	13.22	+0.18	+1.35%	3.16M	14:59:59
志邦家居	10.35	10.37	10.22	+0.09	+0.88%	4.43M	14:59:59
嘉澤新能	3.62	3.67	3.58	+0.02	+0.56%	29.71M	14:59:59
禾望電氣	31.00	31.38	29.95	+1.08	+3.61%	23.58M	14:59:59
大參林	16.28	16.68	16.17	+0.01	+0.06%	8.05M	14:59:59
設計總院	8.54	8.57	8.50	-0.01	-0.12%	4.08M	14:59:59
基蛋生物	8.07	8.23	8.04	-0.08	-0.98%	8.97M	14:59:59
索通發展	17.55	17.88	17.20	+0.32	+1.86%	17.23M	14:59:59
衛信康	10.83	11.05	10.76	-0.11	-1.01%	3.31M	14:59:59
健友股份	11.36	11.44	11.21	+0.05	+0.44%	12.46M	14:59:59
岱美股份	5.67	5.70	5.62	0.00	0.00%	6.87M	14:59:59
華揚聯眾	13.79	13.83	13.18	+0.37	+2.76%	17.36M	14:59:59
中公高科	30.06	30.40	29.81	+0.16	+0.54%	1.1M	14:59:59
南衛股份	6.14	6.80	6.02	-0.16	-2.54%	38.91M	14:59:59
深圳新星	16.78	17.06	16.04	+0.56	+3.45%	14.33M	14:59:59
金能科技	6.72	6.83	6.66	-0.06	-0.88%	11.14M	14:59:59
廣州港	3.20	3.21	3.19	-0.01	-0.31%	15.07M	14:59:59
元成股份	3.76	3.76	3.51	+0.18	+5.03%	10.72M	14:59:59
華榮股份	22.13	22.76	22.05	-0.56	-2.47%	4.8M	14:59:59
得邦照明	11.77	11.86	11.70	+0.03	+0.26%	1.01M	14:59:59
新日股份	12.83	13.50	12.78	-1.18	-8.42%	32.68M	14:59:59
金牌廚櫃	19.30	19.56	19.01	+0.03	+0.16%	1.18M	14:59:59
恒潤股份	15.69	15.76	15.31	+0.28	+1.82%	8.55M	14:59:59
金麒麟	18.09	18.49	17.89	-0.27	-1.47%	11.49M	14:59:59
先達股份	10.08	10.08	9.34	+0.92	+10.04%	49.77M	14:59:59
格爾軟體	15.57	15.76	14.97	+0.26	+1.70%	28.09M	14:59:59
康惠製藥	23.58	24.70	23.58	-2.62	-10.00%	15.06M	14:59:59
常青股份	13.35	13.48	12.80	+0.07	+0.53%	8.5M	14:59:59
美思德	11.91	12.12	11.87	-0.05	-0.42%	3.32M	14:59:59
艾艾精工	14.47	14.65	14.39	+0.05	+0.35%	1.7M	14:59:59
秦港股份	3.21	3.24	3.20	-0.01	-0.31%	16.89M	14:59:59
中國出版	6.59	6.63	6.46	+0.11	+1.70%	9.1M	14:59:59
聖達生物	16.18	16.38	16.01	-0.02	-0.12%	2.97M	14:59:59
昭衍新藥	20.22	20.22	19.43	+0.42	+2.12%	27.76M	14:59:59
春風動力	211.31	221.95	208.41	-9.19	-4.17%	3.23M	14:59:59
皇馬科技	11.87	12.01	11.84	-0.08	-0.67%	4.04M	14:59:59
東珠生態	6.70	6.74	6.58	-0.01	-0.15%	19.18M	14:59:59
勘設股份	7.35	7.62	7.20	+0.10	+1.38%	8.83M	14:59:59
祥和實業	9.01	9.11	8.90	+0.09	+1.01%	5.42M	14:59:59
嘉誠國際	10.68	10.89	10.66	-0.04	-0.37%	8.27M	14:59:59
起步股份	3.58	3.61	3.40	+0.08	+2.29%	17.04M	14:59:59
縱橫通信	14.81	15.10	14.60	+0.10	+0.68%	3.86M	14:59:59
中廣天擇	19.68	19.85	19.06	+0.37	+1.92%	3.27M	14:59:59
永安行	17.76	17.98	17.32	+0.32	+1.83%	4.11M	14:59:59
正川股份	17.70	17.97	17.54	+0.08	+0.45%	1.05M	14:59:59
國芳集團	13.09	13.42	12.50	-0.01	-0.08%	33.03M	14:59:59
台華新材	9.11	9.14	9.02	+0.02	+0.22%	3.83M	14:59:59
恒銀金融	10.00	10.17	9.51	+0.32	+3.31%	54.98M	14:59:59
天目湖	12.21	12.52	12.15	-0.15	-1.21%	7.82M	14:59:59
建研院	4.09	4.13	4.04	+0.04	+0.99%	8.82M	14:59:59
銀都股份	15.16	15.28	14.73	+0.19	+1.27%	3.05M	14:59:59
梅輪電梯	7.77	7.83	7.65	+0.09	+1.17%	3.92M	14:59:59
傲農生物	3.68	3.70	3.65	+0.02	+0.55%	9.44M	14:59:59
辰欣藥業	14.88	15.22	14.58	+0.17	+1.16%	12.12M	14:59:59
亞士創能	6.02	6.04	5.97	0.00	0.00%	3.9M	14:59:59
廣東駿亞	11.08	11.15	10.87	+0.14	+1.28%	4.38M	14:59:59
眾源新材	9.98	10.09	9.94	-0.02	-0.20%	4.43M	14:59:59
掌閱科技	20.63	21.21	19.52	+0.86	+4.35%	20.82M	14:59:59
暢聯股份	11.50	11.65	11.21	+0.05	+0.44%	17.64M	14:59:59
天安新材	8.17	8.30	8.02	-0.13	-1.57%	15.08M	14:59:59
原尚股份	14.25	14.30	14.00	+0.33	+2.37%	815.9K	14:59:59
金域醫學	27.93	28.52	27.63	-0.59	-2.07%	8.16M	14:59:59
財通證券	7.63	7.63	7.50	+0.09	+1.19%	33.44M	14:59:59
橫店影視	16.29	16.52	16.10	+0.08	+0.49%	6.16M	14:59:59
東方材料	15.73	15.78	15.41	+0.22	+1.42%	4.38M	14:59:59
合盛矽業	46.84	47.08	46.10	+0.28	+0.60%	1.51M	14:59:59
泰瑞機器	9.26	9.36	9.16	+0.05	+0.54%	4.7M	14:59:59
金辰股份	24.32	24.49	24.00	+0.10	+0.41%	1.85M	14:59:59
風語築	9.94	10.01	9.58	+0.22	+2.26%	14.63M	14:59:59
翔港科技	15.40	15.84	15.39	-0.25	-1.60%	3.44M	14:59:59
京華鐳射	27.13	27.90	25.01	+1.77	+6.98%	28.63M	14:59:59
璞泰來	16.27	16.63	16.05	-0.39	-2.34%	29.02M	14:59:59
晶華新材	15.92	16.20	15.36	-0.01	-0.06%	8.12M	14:59:59
阿科力	42.95	43.87	42.20	-0.61	-1.40%	2M	14:59:59
洛凱股份	17.27	17.35	16.90	+0.25	+1.47%	4.95M	14:59:59
佳力圖	8.50	8.54	8.31	+0.09	+1.07%	6.51M	14:59:59
金鴻順	18.72	18.80	18.03	+0.13	+0.70%	6.01M	14:59:59
麗島新材	9.42	9.65	9.32	-0.01	-0.11%	7M	14:59:59
貴州燃氣	6.99	7.13	6.98	+0.02	+0.29%	14.74M	14:59:59
愛柯迪	15.10	15.20	14.90	+0.06	+0.40%	8.38M	14:59:59
山東出版	9.76	9.84	9.70	+0.01	+0.10%	3.77M	14:59:59
樂惠國際	32.62	33.49	31.19	+0.96	+3.03%	9.8M	14:59:59
劍橋科技	46.17	47.98	44.44	+1.25	+2.78%	32.12M	14:59:59
大業股份	9.16	9.18	8.89	+0.28	+3.15%	6.55M	14:59:59
水星家紡	20.37	21.25	20.17	-1.03	-4.81%	3.62M	14:59:59
振江股份	24.85	25.07	24.18	+0.45	+1.84%	9.24M	14:59:59
珀萊雅	82.91	83.44	82.51	-0.14	-0.17%	3.82M	14:59:59
中曼石油	21.46	22.50	20.80	+0.93	+4.53%	100.33M	14:59:59
恒林股份	27.25	27.40	27.13	-0.75	-2.68%	583.52K	14:59:59
晨豐科技	12.85	12.91	12.58	+0.12	+0.94%	1.49M	14:59:59
香飄飄	13.99	14.30	13.69	+0.19	+1.38%	5.26M	14:59:59
豪能股份	13.52	13.55	13.34	0.00	0.00%	12.94M	14:59:59
東宏股份	11.37	11.48	11.32	+0.03	+0.26%	1.54M	14:59:59
蘇博特	9.30	9.58	8.98	+0.28	+3.10%	11.08M	14:59:59
中農立華	14.14	14.26	14.06	-0.07	-0.49%	4.49M	14:59:59
德邦股份	16.83	16.97	16.50	+0.03	+0.18%	23M	14:59:59
華能水電	9.73	9.75	9.64	+0.01	+0.10%	20.32M	14:59:59
賽騰股份	30.27	30.88	30.00	+0.01	+0.03%	4.81M	14:59:59
上海雅仕	11.16	11.23	10.91	+0.19	+1.73%	3.53M	14:59:59
Leshan Giantstar Farming Husbandry	21.70	21.90	21.48	-0.16	-0.73%	11.26M	14:59:59
朗博科技	31.38	34.10	30.95	-3.01	-8.75%	8.07M	14:59:59
好太太	14.59	14.77	14.56	-0.20	-1.35%	871.4K	14:59:59
春秋電子	11.37	11.37	11.14	+0.13	+1.16%	4.67M	14:59:59
合力科技	13.25	13.56	13.22	-0.24	-1.78%	10.16M	14:59:59
美凱龍	2.85	2.86	2.81	+0.03	+1.06%	10.75M	14:59:59
成都銀行	19.60	19.67	19.41	+0.18	+0.93%	10.73M	14:59:59
新疆火炬	18.12	18.85	18.02	+0.07	+0.39%	11.21M	14:59:59
科華控股	11.73	11.99	11.71	-0.11	-0.93%	4.06M	14:59:59
華菱精工	13.63	13.95	13.32	+0.29	+2.17%	2.33M	14:59:59
天永智能	25.47	25.72	25.02	+0.46	+1.84%	1.25M	14:59:59
養元飲品	21.91	22.20	21.70	-0.16	-0.72%	2.42M	14:59:59
南都物業	12.41	12.52	12.05	+0.32	+2.65%	8.12M	14:59:59
淳中科技	35.22	36.10	34.92	-0.11	-0.31%	5.56M	14:59:59
今創集團	11.51	11.66	11.31	-0.02	-0.17%	10.98M	14:59:59
中源家居	12.84	13.02	12.61	+0.14	+1.10%	1.95M	14:59:59
七一二	19.79	19.94	19.66	-0.04	-0.20%	9.82M	14:59:59
嘉友國際	14.49	14.84	14.41	+0.04	+0.28%	7.42M	14:59:59
江蘇租賃	6.16	6.21	6.08	+0.07	+1.15%	40.72M	14:59:59
倍加潔	24.86	25.39	24.68	-0.20	-0.80%	905.7K	14:59:59
Snowsky Salt Industry	5.01	5.04	4.99	-0.03	-0.60%	13.46M	14:59:59
愛嬰室	19.55	20.03	18.80	+0.57	+3.00%	6.6M	14:59:59
藥明康得	68.46	69.39	66.60	+0.19	+0.28%	32.44M	14:59:59
亞普股份	17.09	17.31	17.02	-0.07	-0.41%	3.89M	14:59:59
工業富聯	21.22	21.76	20.82	+0.32	+1.53%	123.51M	14:59:59
福達合金	16.70	16.87	16.49	-0.15	-0.89%	5.45M	14:59:59
科沃斯	53.70	53.92	52.11	+1.05	+1.99%	4.41M	14:59:59
綠色動力	7.24	7.30	7.18	+0.02	+0.28%	5.07M	14:59:59
伯特利	51.37	51.88	51.00	-0.30	-0.58%	4.66M	14:59:59
億嘉和	35.80	37.16	35.55	-0.64	-1.76%	9.45M	14:59:59
振德醫療	19.86	20.04	19.71	-0.21	-1.05%	2.73M	14:59:59
文燦股份	20.06	20.15	19.97	-0.05	-0.25%	2.15M	14:59:59
仙鶴股份	20.36	20.39	20.06	-0.08	-0.39%	2.58M	14:59:59
沃格光電	20.99	21.15	20.61	+0.20	+0.96%	1.49M	14:59:59
鼎勝新材	8.68	8.75	8.62	-0.01	-0.12%	7.48M	14:59:59
長城科技	22.73	22.94	22.50	+0.06	+0.26%	2.42M	14:59:59
南京證券	7.88	7.89	7.78	+0.06	+0.77%	16.02M	14:59:59
中信建投	23.70	23.72	23.31	+0.28	+1.20%	8.45M	14:59:59
地素時尚	14.44	14.44	13.20	+1.31	+9.98%	19.13M	14:59:59
彤程新材	30.43	30.74	30.24	-0.13	-0.43%	4.05M	14:59:59
江蘇新能	14.07	14.14	13.45	+0.02	+0.14%	13.31M	14:59:59
芯能科技	8.06	8.11	8.00	+0.02	+0.25%	3.35M	14:59:59
東方環宇	21.49	21.80	20.38	+0.71	+3.42%	11.96M	14:59:59
密爾克衛	54.32	54.74	53.80	-0.07	-0.13%	1.34M	14:59:59
長飛光纖	34.88	35.05	33.41	+1.36	+4.06%	5.65M	14:59:59
長城軍工	13.48	13.66	13.08	+0.09	+0.67%	34.4M	14:59:59
春光科技	33.46	34.94	32.21	+0.46	+1.39%	10.05M	14:59:59
中鋁國際	4.45	4.50	4.40	+0.02	+0.45%	7.91M	14:59:59
海容冷鏈	11.63	11.70	11.50	+0.08	+0.69%	3.02M	14:59:59
利通電子	22.03	22.25	21.51	+0.21	+0.96%	5.05M	14:59:59
Hongyuan Green Energy	13.63	13.69	13.35	+0.22	+1.64%	6.81M	14:59:59
紫金銀行	2.97	2.99	2.90	+0.05	+1.71%	59.2M	14:59:59
華培動力	21.59	22.22	21.33	-0.41	-1.86%	7.84M	14:59:59
蔚藍生物	13.56	13.64	13.44	+0.02	+0.15%	3.67M	14:59:59
明陽智能	10.69	10.88	10.04	+0.65	+6.47%	74.47M	14:59:59
青島港	9.00	9.05	8.89	-0.03	-0.33%	14.6M	14:59:59
寧波水錶	11.52	11.60	11.32	+0.15	+1.32%	3.05M	14:59:59
蘇州龍傑	17.64	18.40	16.23	+0.22	+1.26%	46.6M	14:59:59
威爾藥業	26.80	27.54	26.20	-0.82	-2.97%	3.42M	14:59:59
中國外運	4.93	4.95	4.90	+0.01	+0.20%	16.24M	14:59:59
華興源創	24.55	24.72	23.94	+0.50	+2.08%	1.47M	14:59:59
睿創微納	62.32	63.87	60.41	+1.37	+2.25%	5.93M	14:59:59
天准科技	46.25	46.88	45.96	+0.11	+0.24%	3.11M	14:59:59
容百科技	19.88	20.16	19.60	-0.12	-0.60%	17.72M	14:59:59
杭可科技	17.99	18.09	17.76	+0.15	+0.84%	2.85M	14:59:59
光峰科技	13.66	13.77	13.47	+0.12	+0.89%	4.48M	14:59:59
瀾起科技	79.54	81.25	78.80	+0.54	+0.68%	20.04M	14:59:59
中國通號	5.07	5.08	5.04	-0.01	-0.20%	20.32M	14:59:59
福光股份	29.98	30.85	29.15	+0.68	+2.32%	2.8M	14:59:59
新光光電	22.00	22.11	20.74	+0.50	+2.33%	2.77M	14:59:59
中微公司	173.17	173.96	170.09	+1.38	+0.80%	3.8M	14:59:59
交控科技	20.18	20.25	19.87	+0.16	+0.80%	843.66K	14:59:59
心脈醫療	88.96	90.47	88.10	+0.50	+0.57%	1.01M	14:59:59
樂鑫科技	134.13	137.98	132.55	-3.99	-2.89%	3.84M	14:59:59
安集科技	136.98	142.29	133.10	-4.51	-3.19%	5.04M	14:59:59
方邦股份	34.91	35.18	33.68	+0.72	+2.11%	568K	14:59:59
瀚川智能	13.24	13.42	13.10	+0.04	+0.30%	2.42M	14:59:59
沃爾德	20.90	20.98	20.42	+0.32	+1.55%	1.42M	14:59:59
南微醫學	65.72	67.68	65.68	-1.55	-2.30%	1.58M	14:59:59
天宜上佳	6.09	6.11	5.95	+0.09	+1.50%	6.51M	14:59:59
航太宏圖	17.93	18.04	17.74	+0.08	+0.45%	5.93M	14:59:59
虹軟科技	45.38	45.80	44.58	+0.15	+0.33%	3.3M	14:59:59
西部超導	48.03	48.55	47.38	-0.18	-0.37%	7.34M	14:59:59
西安鉑力特	59.25	60.95	57.13	+0.64	+1.09%	6.94M	14:59:59
嘉元科技	16.70	16.90	16.61	-0.13	-0.77%	5.19M	14:59:59
紅塔證券	8.22	8.22	8.10	+0.10	+1.23%	23.44M	14:59:59
中國人保	8.71	8.77	8.46	+0.21	+2.47%	124.78M	14:59:59
渝農商行	7.29	7.29	7.16	+0.04	+0.55%	116.59M	14:59:59
有友食品	14.62	15.00	14.38	-0.17	-1.15%	9.75M	14:59:59
浙商銀行	3.44	3.44	3.36	+0.06	+1.78%	246.23M	14:59:59
郵儲銀行	5.42	5.42	5.28	+0.11	+2.07%	275.86M	14:59:59
京滬高鐵	5.75	5.77	5.70	+0.01	+0.17%	60.68M	14:59:59
北汽藍穀	7.29	7.32	7.21	+0.04	+0.55%	44.61M	14:59:59
良品鋪子	12.14	12.19	11.93	+0.13	+1.08%	5.41M	14:59:59
中銀證券	10.18	10.18	10.01	+0.11	+1.09%	15.88M	14:59:59
丸美股份	42.50	43.68	42.00	-0.68	-1.57%	4.37M	14:59:59
移遠通信	77.58	79.39	77.03	+0.59	+0.77%	6.43M	14:59:59
晶科科技	2.63	2.64	2.62	0.00	0.00%	19.9M	14:59:59
天風證券	4.11	4.14	4.07	+0.01	+0.24%	194.86M	14:59:59
中國衛通	19.65	19.75	19.53	+0.01	+0.05%	10.64M	14:59:59
金田銅業	6.78	6.84	6.72	-0.05	-0.73%	17.08M	14:59:59
斯達半導	79.39	79.65	78.90	+0.11	+0.14%	1.27M	14:59:59
長源東穀	22.30	22.65	21.59	+0.69	+3.19%	6.67M	14:59:59
貴州三力	11.93	12.03	11.89	-0.04	-0.33%	4.21M	14:59:59
錦和商業	5.67	5.70	5.57	+0.07	+1.25%	8.07M	14:59:59
Goneo	49.39	49.78	48.99	-0.47	-0.94%	2.41M	14:59:59
凱迪股份	55.68	58.86	53.19	-2.89	-4.93%	2.94M	14:59:59
瑞芯微	141.79	143.15	141.16	-0.91	-0.64%	3.74M	14:59:59
泉峰汽車	10.00	10.32	9.48	+0.15	+1.52%	38.71M	14:59:59
賽伍技術	9.57	9.75	9.33	+0.19	+2.03%	6.84M	14:59:59
和順石油	19.00	19.51	18.51	+1.26	+7.10%	27.28M	14:59:59
神馳機電	24.56	24.92	24.39	-0.12	-0.49%	5.48M	14:59:59
威奧股份	7.00	7.08	6.93	+0.02	+0.29%	5.34M	14:59:59
國聯股份	23.49	23.82	23.35	-0.12	-0.51%	5.39M	14:59:59
天味食品	11.01	11.18	10.96	-0.11	-0.99%	5.33M	14:59:59
神馬電力	24.97	25.00	24.40	+0.34	+1.38%	2.41M	14:59:59
八方股份	26.37	26.54	26.10	+0.09	+0.34%	2.55M	14:59:59
雪龍集團	18.59	19.04	18.22	-0.56	-2.92%	7.14M	14:59:59
越劍智能	16.90	17.03	16.36	+0.35	+2.11%	4.14M	14:59:59
萬泰生物	63.66	64.80	63.40	-1.43	-2.20%	6.06M	14:59:59
博通集成	33.10	33.43	32.53	+0.24	+0.73%	3.52M	14:59:59
愛麗家居	10.74	10.80	10.60	+0.09	+0.85%	4.77M	14:59:59
鴻遠電子	45.38	46.10	45.11	-0.06	-0.13%	3.53M	14:59:59
福萊特	14.36	14.41	14.20	+0.12	+0.84%	9.43M	14:59:59
捷昌驅動	35.00	35.29	34.80	+0.01	+0.03%	4.78M	14:59:59
通達電氣	13.41	13.44	12.91	+0.25	+1.90%	24.63M	14:59:59
交建股份	6.95	7.00	6.85	+0.06	+0.87%	4.22M	14:59:59
大勝達	7.29	7.38	7.20	+0.04	+0.55%	7.26M	14:59:59
麒盛科技	11.96	12.03	11.68	+0.19	+1.61%	7.17M	14:59:59
建業股份	18.41	18.79	18.41	-0.14	-0.75%	976.6K	14:59:59
中貝通信	21.25	21.37	20.82	+0.22	+1.05%	6.51M	14:59:59
海油發展	4.20	4.41	4.16	-0.01	-0.24%	137.05M	14:59:59
雅運股份	17.75	17.99	17.50	+0.14	+0.80%	1.78M	14:59:59
永新光學	84.17	85.00	81.82	+0.99	+1.19%	1.26M	14:59:59
永冠新材	15.34	15.69	15.23	+0.08	+0.52%	9.95M	14:59:59
南華期貨	22.00	22.80	21.08	+0.95	+4.51%	58.53M	14:59:59
匯得科技	20.65	20.76	20.07	+0.49	+2.43%	5.2M	14:59:59
日辰股份	25.64	25.69	25.31	+0.13	+0.51%	622.85K	14:59:59
寶豐能源	16.51	17.03	16.40	-0.10	-0.60%	46.37M	14:59:59
招商南油	2.78	2.83	2.77	-0.03	-1.07%	145.06M	14:59:59
中新集團	7.35	7.42	7.27	+0.06	+0.82%	3.42M	14:59:59
奧普家居	10.31	10.36	10.25	+0.02	+0.19%	1.26M	14:59:59
福蓉科技	11.76	11.81	11.51	+0.13	+1.12%	3.96M	14:59:59
成都燃氣	9.42	9.55	9.40	-0.02	-0.21%	4.22M	14:59:59
新化股份	25.10	25.35	24.67	+0.43	+1.74%	3.29M	14:59:59
甬金股份	17.07	17.45	16.99	-0.09	-0.52%	16.36M	14:59:59
中科軟股	18.85	18.85	18.58	+0.17	+0.91%	6.87M	14:59:59
康辰藥業	31.70	32.49	31.56	-0.72	-2.22%	2.78M	14:59:59
威派格	6.80	6.81	6.69	+0.06	+0.89%	15.01M	14:59:59
科博達	51.90	52.75	51.88	-0.53	-1.01%	1.22M	14:59:59
西安銀行	3.96	3.97	3.90	+0.04	+1.02%	28.14M	14:59:59
中創物流	11.47	11.47	11.21	+0.03	+0.26%	6.62M	14:59:59
景津環保	14.89	15.02	14.71	-0.21	-1.39%	20.01M	14:59:59
長沙銀行	10.05	10.05	9.86	+0.11	+1.11%	28.84M	14:59:59
宏和科技	11.73	11.99	11.09	+0.57	+5.11%	20.74M	14:59:59
豐山集團	16.15	16.35	16.03	+0.02	+0.12%	1.66M	14:59:59
柯力傳感	63.20	63.97	62.58	+0.01	+0.02%	4.83M	14:59:59
松霖科技	21.74	22.06	21.48	-0.27	-1.23%	1.73M	14:59:59
海星股份	14.34	14.53	14.30	0.00	0.00%	1.47M	14:59:59
三美股份	48.90	50.28	48.40	+0.50	+1.03%	7.83M	14:59:59
元利科技	18.48	18.74	18.36	-0.12	-0.65%	2.96M	14:59:59
松煬資源	14.18	14.35	13.78	+0.22	+1.58%	6.4M	14:59:59
國茂股份	13.70	13.88	12.83	-0.13	-0.94%	16.7M	14:59:59
三人行	28.05	28.13	27.18	+0.76	+2.78%	2.81M	14:59:59
中泰證券	6.26	6.27	6.17	+0.07	+1.13%	17.16M	14:59:59
三峰環境	8.37	8.50	8.35	-0.11	-1.30%	6.49M	14:59:59
甘李藥業	56.06	57.15	55.83	+0.23	+0.41%	14.62M	14:59:59
新天綠能	7.85	7.95	7.80	-0.01	-0.13%	6.28M	14:59:59
聚合順	11.56	11.61	11.47	0.00	0.00%	4.31M	14:59:59

中國板塊

學術教育服務 (11)基本材料 (829)消費類(週期性) (740)消費類(非週期性) (287)能源 (141)金融 (285)政府活動 (1)醫療保健 (479)工業 (1337)房地產 (163)科技 (980)公用事業 (148)

股市新聞

一週IPO觀察：海天、三花領銜招股，曹操出行、安井食品、雲知聲等過訊，12股遞表；Chime/Voyager美股上市大漲
- 作者FX168-
港股IPO觀察截止2025年的第24周，港交所3家新股上市，4家招股，6家通過聆訊，12家遞交招股書。當週上市...
中國股市反彈收升0.35%！全市場超3500股上升
- 作者Investing.com-
Investing.com -周一，6月16日，A股市場全天震盪反彈，創業板指領升。截至收市，上證綜合指數收升0.35%，報33...
中信建投：建築業資產重估與景氣投資並重關注核電、新質基建、一帶一路建設等優質細分領域
- 作者智通財經-
智通財經APP獲悉，中信建投發佈研報稱，2024年四季度以來建築板塊走勢主要受化債政策、外部擾動、行業景氣度三大因素驅動，5月以...

名稱	最新	升跌率%	成交量
山东墨龙石油机械股份有限公司	5.360	+32.67%	735.00M
小米集團－Ｗ	54.15	+4.23%	220.36M
藥明生物	26.50	-5.36%	162.29M
阿里巴巴-SW	112.90	+0.80%	69.22M
美團-W	138.80	+0.43%	43.86M
泡泡瑪特	275.00	+0.88%	18.12M
騰訊控股	509.50	-0.10%	12.67M

名稱	最新	升跌率%	成交量
JX Energy	0.234	+200.00%	7.86M
百勤油服	0.075	+66.67%	133.77M
第七大道	0.500	+38.89%	374.00K
天臣控股	0.620	+37.78%	52.20K
金輝控股	3.34	+35.77%	279.41M
延長石油國際	0.610	+35.56%	24.31M
山东墨龙石油机械股份有限公司	5.360	+32.67%	735.00M

名稱	最新	升跌率%	成交量
富陽	0.064	-36.63%	5.69M
HealthyWay	39.10	-28.97%	4.55M
中基長壽科學	0.390	-22.00%	4.80M
倢冠控股	0.106	-21.48%	1.19M
亞洲雜貨	0.113	-19.86%	1.97M
新世紀集團	0.033	-19.51%	6.60M
標準發展集團	0.152	-19.15%	180.00K

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

中國股票

中國神華

中國銀行

上海石化

中國石化

Vcanbio Cell Gene Engineering

浦發銀行

白雲機場

東風汽車

中國國貿

首創股份

上海機場

包鋼股份

華能國際

皖通高速

華夏銀行

民生銀行

日照港

上港集團

寶鋼股份

中原高速

上海電力

山東鋼鐵

浙能電力

中遠海能

華電國際

南方航空

中信證券

三一重工

福建高速

楚天高速

招商銀行

歌華有線

中直股份

四川路橋

冠城大通

上海梅林

中國聯通

海信電器

國投資本

皖維高新

中船科技

廈門象嶼

古越龍山

南京高科

保利地產

寧波聯合

浙江廣廈

九鼎投資

黃山旅遊

中國醫藥

五礦發展

康欣新材

澄星股份

人福醫藥

東風科技

海泰發展

同仁堂

中視傳媒

大名城

特變電工

Xiangcai

開創國際

雲天化

廣州發展

林海股份

上汽集團

東睦股份

三峽水利

明星電力

永鼎股份

重慶路橋

美爾雅

浙江東日

西寧特鋼

青山紙業

國金證券

東方航空

同方股份