最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

中國股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 中國神華20.1020.1519.43+0.56+2.87%26.67M01/12 
 中國銀行3.063.063.04+0.01+0.33%63.93M01/12 
 上海石化4.584.684.52-0.02-0.43%50.89M01/12 
 中國石化4.134.144.04+0.09+2.23%129.07M01/12 
 Vcanbio Cell Gene Engineering21.7022.2921.64-0.66-2.95%8.66M01/12 
 浦發銀行8.568.588.51+0.05+0.59%19.33M01/12 
 白雲機場10.9711.0010.67+0.27+2.52%17.12M01/12 
 東風汽車7.227.277.150.000.00%25.95M01/12 
 中國國貿14.3414.3914.170.000.00%2.34M01/12 
 首創股份3.293.293.22+0.05+1.54%89.96M01/12 
 上海機場44.8845.3743.50+1.72+3.98%25.40M01/12 
 包鋼股份2.8702.9202.820-0.020-0.69%750.53M01/12 
 華能國際6.686.706.23+0.47+7.57%150.28M01/12 
 皖通高速6.786.816.65+0.12+1.80%4.47M01/12 
 華夏銀行5.675.685.63+0.03+0.53%15.80M01/12 
 民生銀行3.913.913.88+0.02+0.51%48.54M01/12 
 日照港2.6502.6602.620+0.030+1.15%10.84M01/12 
 上港集團4.854.854.77+0.06+1.25%31.46M01/12 
 寶鋼股份6.776.776.48+0.25+3.83%150.29M01/12 
 中原高速3.173.173.13+0.04+1.28%4.31M01/12 
 上海電力10.3810.429.65+0.42+4.22%62.78M01/12 
 山東鋼鐵1.7501.7601.720+0.020+1.16%95.93M01/12 
 浙能電力3.763.773.69+0.05+1.35%25.23M01/12 
 中遠海能5.866.015.77-0.05-0.85%54.89M01/12 
 華電國際3.773.783.61+0.14+3.86%70.53M01/12 
 南方航空6.206.226.07+0.08+1.31%29.31M01/12 
 中信證券24.2324.2923.65+0.46+1.94%84.25M01/12 
 三一重工22.0522.0821.81+0.15+0.69%58.36M01/12 
 福建高速2.742.752.71+0.01+0.37%6.27M01/12 
 楚天高速3.063.072.95+0.09+3.03%14.72M01/12 
 招商銀行49.9950.2049.28+0.50+1.01%50.04M01/12 
 歌華有線7.857.887.56+0.25+3.29%12.84M01/12 
 中直股份71.7373.4570.48-1.07-1.47%5.47M01/12 
 四川路橋13.0013.1911.91+1.00+8.33%102.24M01/12 
 冠城大通4.394.574.15+0.18+4.28%84.03M01/12 
 浙江富潤7.457.537.38+0.04+0.54%3.68M01/12 
 上海梅林7.827.837.73+0.05+0.64%7.72M01/12 
 中國聯通3.913.923.87+0.03+0.77%63.58M01/12 
 海信電器13.3113.4113.18+0.03+0.23%12.10M01/12 
 國投資本8.128.137.98+0.11+1.37%20.13M01/12 
 皖維高新6.646.696.53-0.03-0.45%57.69M01/12 
 中船科技15.5515.7915.28+0.13+0.84%67.54M01/12 
 廈門象嶼7.657.677.51+0.04+0.53%15.08M01/12 
 古越龍山11.4011.7311.34+0.06+0.53%10.20M01/12 
 南京高科9.159.168.97+0.15+1.67%4.60M01/12 
 葛洲壩9.9310.139.35+0.00+0.00%001/09 
 保利地產14.0914.3813.74+0.24+1.73%69.47M01/12 
 寧波聯合6.806.846.62+0.16+2.41%4.50M01/12 
 浙江廣廈4.174.234.130.000.00%4.61M01/12 
 九鼎投資16.2516.2815.72+0.27+1.69%2.37M01/12 
 黃山旅遊9.139.159.00+0.10+1.11%1.34M01/12 
 中國醫藥11.2811.3011.20+0.04+0.36%3.16M01/12 
 五礦發展9.119.199.02+0.04+0.44%6.82M01/12 
 康欣新材3.783.793.65+0.10+2.72%18.73M01/12 
 宋都股份2.282.292.24+0.02+0.89%5.96M01/12 
 澄星股份10.9610.9610.50+0.52+4.98%15.41M01/12 
 人福醫藥20.9821.3420.79-0.27-1.27%10.28M01/12 
 東風科技13.5213.5713.21+0.24+1.81%4.29M01/12 
 海泰發展2.812.812.72+0.05+1.81%2.68M01/12 
 同仁堂37.1137.8035.60+0.80+2.20%29.48M01/12 
 中視傳媒9.799.819.64+0.10+1.03%1.60M01/12 
 Easy Visible Supply Chain Management3.023.022.85+0.14+4.86%50.91M01/12 
 大名城3.593.603.52+0.07+1.99%6.57M01/12 
 特變電工22.5322.7022.06-0.36-1.57%92.15M01/12 
 Xiangcai10.1010.239.91+0.10+1.00%33.19M01/12 
 開創國際10.1410.149.90+0.10+1.00%2.30M01/12 
 雲天化25.3925.7623.47+1.48+6.19%133.30M01/12 
 廣州發展7.407.497.27-0.04-0.54%11.57M01/12 
 林海股份7.447.507.27+0.16+2.20%3.65M01/12 
 上汽集團20.1920.1919.95+0.24+1.20%27.04M01/12 
 東睦股份12.2212.4512.06-0.01-0.08%14.54M01/12 
 三峽水利10.0010.039.79+0.13+1.32%16.03M01/12 
 明星電力7.127.196.71+0.33+4.86%26.46M01/12 
 永鼎股份6.026.165.66+0.31+5.43%87.02M01/12 
 重慶路橋3.533.593.21+0.26+7.95%76.66M01/12 
 美爾雅6.536.606.34+0.10+1.55%7.61M01/12 
 浙江東日6.586.656.43+0.08+1.23%8.56M01/12 
 西寧特鋼4.254.284.11+0.09+2.16%10.44M01/12 
 青山紙業2.9002.9902.740+0.180+6.62%145.24M01/12 
 國金證券10.7710.8210.63+0.13+1.22%20.78M01/12 
 東方航空4.724.754.64+0.06+1.29%16.50M01/12 
 同方股份5.665.695.60+0.04+0.71%16.10M01/12 
 亞盛集團3.3403.3503.2900.0000.00%48.03M01/12 
 諾德股份21.6022.2521.12-0.19-0.87%55.89M01/12 
 北方稀土52.8154.4352.30-1.01-1.88%99.32M01/12 
 中國衛星25.7726.0725.64-0.09-0.35%6.69M01/12 
 浙江東方4.464.494.39+0.06+1.36%16.14M01/12 
 鄭州煤電4.8004.8104.720+0.040+0.84%13.83M01/12 
 蘭花科創9.559.579.21+0.30+3.24%23.76M01/12 
 鐵龍物流4.794.814.75+0.01+0.21%7.29M01/12 
 杭鋼股份5.105.105.05+0.02+0.39%12.44M01/12 
 金健米業8.478.528.42-0.08-0.94%11.80M01/12 
 弘業股份6.696.716.51+0.16+2.45%3.48M01/12 
 波導股份4.024.063.91-0.05-1.23%44.16M01/12 
 太極集團15.7215.8615.52-0.10-0.63%5.41M01/12 
 State Grid Information Communication19.5219.5819.13+0.33+1.72%8.58M01/12 
 重慶啤酒148.92151.38143.43+4.33+3.00%3.95M01/12 
 東湖高新5.225.235.12+0.06+1.16%5.98M01/12 
 樂凱膠片7.717.777.53+0.12+1.58%5.74M01/12 
 浪莎股份15.0415.1214.83+0.04+0.27%688.00K01/12 
 中青旅9.729.769.59+0.10+1.04%10.45M01/12 
 西部資源2.252.262.18+0.05+2.27%10.76M01/12 
 興發集團41.9342.3538.93+1.98+4.96%65.86M01/12 
 金髮科技13.7713.8213.31+0.20+1.47%69.35M01/12 
 長春一東13.7114.1013.56-0.19-1.37%3.75M01/12 
 Polaris Bay9.619.759.49+0.12+1.26%12.68M01/12 
 華升股份3.933.943.82+0.06+1.55%2.39M01/12 
 中體產業11.6711.6911.46+0.05+0.43%9.26M01/12 
 大龍地產2.3802.3802.320+0.050+2.15%6.69M01/12 
 天壇生物29.9130.3929.80-0.10-0.33%7.22M01/12 
 香江控股1.9801.9801.930+0.040+2.06%7.11M01/12 
 中閩能源8.989.138.33+0.59+7.03%74.76M01/12 
 新日恒力9.209.449.09-0.08-0.86%11.01M01/12 
 福田汽車3.6803.7003.570+0.080+2.22%78.57M01/12 
 聯美控股8.208.218.06+0.13+1.61%6.31M01/12 
 武漢控股6.516.526.40+0.11+1.72%3.21M01/12 
 太原重工3.1403.1503.030+0.050+1.62%32.95M01/12 
 上海建工3.213.223.10+0.11+3.55%92.85M01/12 
 上海貝嶺28.0028.5627.75+0.03+0.11%23.49M01/12 
 黃河旋風11.54011.96011.280-0.280-2.37%75.63M01/12 
 臥龍地產6.166.335.73+0.41+7.13%20.23M01/12 
 中國巨石17.7017.7017.44+0.20+1.14%57.03M01/12 
 雅戈爾6.616.616.52+0.07+1.07%7.19M01/12 
 東安動力8.998.998.08+0.82+10.04%25.94M01/12 
 瑞茂通6.126.125.98+0.10+1.66%4.43M01/12 
 S佳通13.3813.3913.24+0.08+0.60%773.70K01/12 
 *ST船舶23.6524.2523.45-0.31-1.29%53.68M01/12 
 航太機電12.3012.4512.17-0.15-1.21%15.60M01/12 
 維科技術9.229.709.14+0.14+1.54%25.72M01/12 
 巨化股份13.1513.3212.83-0.05-0.38%31.20M01/12 
 生益科技23.4223.5923.27-0.18-0.76%19.60M01/12 
 光電股份15.3616.1015.11-0.83-5.13%30.73M01/12 
 格力地產6.756.836.62+0.07+1.05%23.56M01/12 
 蓮花健康2.8902.9002.790+0.020+0.70%14.03M01/12 
 國中水務2.4302.4402.390+0.020+0.83%14.24M01/12 
 兗州煤業23.7224.1722.34+1.00+4.40%36.18M01/12 
 吉林森工8.238.237.46+0.75+10.03%21.96M01/12 
 錦州港2.702.722.67+0.01+0.37%3.59M01/12 
 華資實業4.174.194.08+0.04+0.97%5.85M01/12 
 長城電工4.784.814.70+0.05+1.06%4.32M01/12 
 中牧股份10.9911.1910.95-0.08-0.72%7.22M01/12 
 複星醫藥54.3755.3154.35-1.63-2.91%33.45M01/12 
 伊力特25.4925.6725.25+0.20+0.79%6.20M01/12 
 *ST大唐9.999.999.93+0.48+5.05%8.44M01/12 
 金種子酒16.4516.5916.38+0.02+0.12%14.41M01/12 
 江蘇吳中7.227.277.16-0.05-0.69%10.36M01/12 
 生物股份16.1216.1915.96+0.10+0.62%8.74M01/12 
 *ST哈空4.514.524.43+0.05+1.12%5.42M01/12 
 有研新材16.4516.6715.91+0.46+2.88%43.44M01/12 
 安彩高科7.047.046.91+0.10+1.44%4.17M01/12 
 新湖中寶2.892.902.85+0.02+0.70%34.34M01/12 
 紫江企業9.109.328.970.000.00%34.24M01/12 
 西藏藥業50.4651.9050.35-1.44-2.77%3.11M01/12 
 亞星客車7.887.887.70+0.05+0.64%2.91M01/12 
 浙江醫藥16.8617.0516.78-0.21-1.23%14.97M01/12 
 南山鋁業4.3604.4104.310-0.030-0.68%104.38M01/12 
 江蘇陽光2.4202.4302.360+0.020+0.83%11.58M01/12 
 海航控股2.0202.0201.930+0.100+5.21%172.09M01/12 
 全柴動力15.2315.5714.30+0.77+5.33%47.58M01/12 
 太龍藥業8.378.588.20-0.24-2.79%21.38M01/12 
 魯商置業13.7914.0413.67-0.09-0.65%17.89M01/12 
 聖濟堂3.3603.3703.3200.0000.00%11.13M01/12 
 延長化建4.474.504.41+0.02+0.45%30.21M01/12 
 兩面針4.954.984.85+0.08+1.64%6.36M01/12 
 南紡股份4.704.704.61+0.07+1.51%1.78M01/12 
 桂冠電力6.186.246.00-0.01-0.16%21.77M01/12 
 雲南城投2.382.412.34+0.06+2.59%14.63M01/12 
 淩鋼股份2.5902.5902.530+0.040+1.57%16.13M01/12 
 金鷹股份5.275.305.18+0.07+1.35%2.58M01/12 
 圓通速遞16.5316.7315.91+0.41+2.54%37.87M01/12 
 民豐特紙5.895.895.44+0.54+10.09%32.70M01/12 
 萬通地產12.3512.5612.200.000.00%16.47M01/12 
 中恒集團3.153.163.12+0.01+0.32%15.50M01/12 
 城市傳媒6.716.786.66-0.02-0.30%2.64M01/12 
 滄州大化15.5015.5614.97+0.39+2.58%9.75M01/12 
 銅峰電子8.088.538.07-0.11-1.34%60.95M01/12 
 大湖股份6.386.396.08+0.29+4.76%32.66M01/12 
 首旅酒店23.7023.7323.03+0.50+2.15%7.96M01/12 
 廣晟有色53.8854.7052.97-0.74-1.35%13.59M01/12 
 凱樂科技3.623.623.32+0.17+4.93%109.49M01/12 
 陽光照明4.064.083.99+0.04+0.99%17.45M01/12 
 北方股份16.9116.9416.35+0.41+2.48%2.67M01/12 
 北京城建4.284.304.19+0.08+1.91%7.61M01/12 
 海正藥業13.9314.8513.92-0.57-3.93%40.02M01/12 
 國電南自11.3111.3511.07+0.17+1.53%24.11M01/12 
 贛粵高速3.313.313.26+0.03+0.92%8.43M01/12 
 航太資訊13.2913.5613.18-0.02-0.15%52.17M01/12 
 開開實業6.966.966.78+0.14+2.05%1.33M01/12 
 嘉化能源11.2111.4311.03+0.05+0.45%42.67M01/12 
 恒瑞醫藥50.5050.6549.71+0.33+0.66%32.04M01/12 
 東方創業7.617.627.56+0.04+0.53%1.62M01/12 
 重慶港九3.773.813.65+0.10+2.73%5.64M01/12 
 Shanxi Huayang New Material6.176.185.94+0.08+1.31%18.12M01/12 
 南鋼股份3.573.573.49+0.06+1.71%43.44M01/12 
 錢江水利11.1011.1110.79+0.23+2.12%3.90M01/12 
 浦東建設5.925.935.85+0.06+1.02%3.51M01/12 
 羚銳製藥12.5112.7412.38-0.25-1.96%11.50M01/12 
 江蘇舜天4.304.314.24+0.03+0.70%2.18M01/12 
 大恒科技12.9012.9812.75+0.04+0.31%3.44M01/12 
 西水股份7.337.337.03+0.35+5.01%31.69M01/12 
 Spic Yuanda Environmental Protection8.048.047.85+0.16+2.03%6.52M01/12 
 三峽新材3.793.833.62+0.13+3.55%43.45M01/12 
 鄂爾多斯26.3026.3025.58+0.45+1.74%18.58M01/12 
 廣匯汽車2.562.562.50+0.04+1.59%55.02M01/12 
 安琪酵母56.0256.5055.460.000.00%5.05M01/12 
 安迪蘇11.8512.0011.770.000.00%6.70M01/12 
 維維股份3.773.853.66+0.09+2.45%28.84M01/12 
 標準股份4.734.754.650.000.00%3.68M01/12 
 曙光股份4.024.033.90+0.10+2.55%11.57M01/12 
 上海家化42.2842.2841.32+0.41+0.98%2.28M01/12 
 恒順醋業15.2515.2715.05+0.09+0.59%6.68M01/12 
 酒鋼宏興2.1602.1602.090+0.050+2.37%76.30M01/12 
 華泰股份6.396.446.02+0.30+4.93%58.02M01/12 
 萬華化學95.0096.7094.50-0.75-0.78%11.94M01/12 
 桂東電力5.045.044.85+0.14+2.86%20.36M01/12 
 平高電氣8.778.908.63-0.06-0.68%26.32M01/12 
 農發種業5.035.054.97+0.03+0.60%23.83M01/12 
 洪都航空41.4041.7041.01-0.18-0.43%10.30M01/12 
 新力金融13.3714.6712.96-0.04-0.30%140.43M01/12 
 振華重工3.753.763.66+0.06+1.63%16.04M01/12 
 Rightway Holdings1.9401.9401.900+0.030+1.57%9.19M01/12 
 天房發展1.8401.8601.820+0.010+0.55%9.34M01/12 
 瀚藍環境21.5921.6321.20+0.01+0.05%9.45M01/12 
 華髮股份5.315.325.24+0.06+1.14%11.47M01/12 
 西藏天路6.316.326.22+0.05+0.80%5.59M01/12 
 大東方6.086.105.96+0.13+2.19%10.52M01/12 
 蘭太實業18.4518.4517.12+0.90+5.13%52.21M01/12 
 中新藥業24.5524.8024.42-0.07-0.28%3.11M01/12 
 天通股份16.1016.2115.70+0.08+0.50%47.28M01/12 
 宏達股份3.6503.7003.430+0.130+3.69%83.35M01/12 
 白雲山29.3929.4329.10+0.01+0.03%4.57M01/12 
 長春燃氣6.446.506.25+0.10+1.58%14.73M01/12 
 國機汽車8.018.177.43+0.58+7.81%131.37M01/12 
 澳柯瑪9.509.919.21+0.06+0.64%33.72M01/12 
 美克家居3.263.263.20+0.04+1.24%9.81M01/12 
 西藏珠峰38.4938.6836.50+0.38+1.00%59.50M01/12 
 China Petroleum Engineering2.862.882.78+0.06+2.14%32.85M01/12 
 華夏幸福3.343.373.30+0.04+1.21%31.71M01/12 
 航太動力10.3510.4110.23+0.02+0.19%7.81M01/12 
 長江通信15.8015.8615.40+0.27+1.74%2.01M01/12 
 Shan XI Hua Yang New Energy10.8710.9310.63+0.17+1.59%42.06M01/12 
 山東高速5.035.044.97+0.05+1.00%5.62M01/12 
 亞寶藥業7.808.397.80-0.87-10.04%125.83M01/12 
 浙江龍盛12.7012.7112.52+0.19+1.52%20.48M01/12 
 旭光股份5.775.785.65+0.10+1.76%5.81M01/12 
 精倫電子3.153.152.96+0.15+5.00%25.77M01/12 
 恒豐紙業7.907.907.13+0.72+10.03%24.04M01/12 
 新農開發7.867.867.73+0.06+0.77%8.60M01/12 
 華微電子10.5710.7510.480.000.00%26.11M01/12 
 華聯綜超5.355.365.27+0.04+0.75%3.85M01/12 
 江西銅業23.0023.0022.51+0.21+0.92%17.14M01/12 
 聯創光電32.5732.9032.10-0.31-0.94%5.97M01/12 
 通葡股份3.853.853.65+0.18+4.91%7.78M01/12 
 寧波韻升15.4716.3415.00-0.74-4.57%96.23M01/12 
 紅星發展19.0319.8518.50+0.09+0.47%34.66M01/12 
 五洲交通3.813.813.71+0.08+2.15%12.21M01/12 
 西南證券4.904.934.84+0.04+0.82%28.94M01/12 
 三房巷3.1503.1603.080+0.050+1.61%5.77M01/12 
 萬向德農10.8610.8710.76+0.02+0.18%4.04M01/12 
 中航電子20.0020.6619.80-0.38-1.86%20.98M01/12 
 Hanma Technology11.2911.9510.70+0.29+2.64%44.27M01/12 
 首開股份4.784.794.70+0.06+1.27%6.37M01/12 
 寧滬高速8.458.468.33+0.10+1.20%5.66M01/12 
 Haohua Chemical Science Technology42.4042.7940.51+1.00+2.42%7.73M01/12 
 寶光股份17.3117.6815.93+0.95+5.81%28.68M01/12 
 健康元11.9912.0411.88+0.03+0.25%8.64M01/12 
 廣東明珠5.955.955.57+0.28+4.94%14.13M01/12 
 金地集團10.3610.459.95+0.36+3.60%38.82M01/12 
 北巴傳媒4.064.073.96+0.06+1.50%7.30M01/12 
 HY Energy5.815.955.74-0.10-1.69%7.71M01/12 
 龍淨環保8.478.498.30+0.12+1.44%15.10M01/12 
 江山股份45.4846.9544.40-0.75-1.62%5.62M01/12 
 Minmetals Capital5.175.175.09+0.07+1.37%17.36M01/12 
 AECC Aero Science and Technology22.4623.1022.34-0.64-2.77%9.74M01/12 
 盛和資源22.0622.3021.60-0.27-1.21%57.48M01/12 
 粵泰股份1.3901.3901.360+0.020+1.46%21.03M01/12 
 盤江股份7.257.257.09+0.11+1.54%12.44M01/12 
 金山股份2.4302.4402.370+0.040+1.67%13.63M01/12 
 *ST安煤2.9002.9102.840+0.040+1.40%13.23M01/12 
 HLA GROUP CORP LTD6.356.366.30-0.01-0.16%11.88M01/12 
 紅豆股份3.883.993.81-0.08-2.02%24.98M01/12 
 大有能源3.873.883.81+0.04+1.04%6.15M01/12 
 動力源7.027.066.93+0.03+0.43%24.09M01/12 
 國電南瑞41.2241.7540.27-0.19-0.46%42.30M01/12 
 三友化工9.709.839.35+0.28+2.97%63.71M01/12 
 華勝天成7.137.427.07+0.14+2.00%91.56M01/12 
 小商品城4.684.684.56+0.08+1.74%19.28M01/12 
 天潤乳業12.1012.1011.99+0.10+0.83%2.40M01/12 
 現代製藥9.719.749.610.000.00%3.32M01/12 
 昆藥集團8.949.008.92-0.09-1.00%5.67M01/12 
 青松建化3.573.573.51+0.05+1.42%9.26M01/12 
 華魯恒升29.3729.6029.18-0.03-0.10%15.81M01/12 
 中遠海特5.365.555.27-0.10-1.83%70.57M01/12 
 三元股份5.495.505.38+0.06+1.10%8.19M01/12 
 冠豪高新4.584.604.36+0.19+4.33%28.60M01/12 
 北方導航10.8111.1010.660.000.00%43.11M01/12 
 片仔癀433.01449.90430.00-13.99-3.13%3.74M01/12 
 通威股份45.6646.1644.18+0.74+1.65%77.94M01/12 
 寶鈦股份69.0372.7968.58-2.95-4.10%7.26M01/12 
 士蘭微62.9065.5061.62+0.83+1.34%56.85M01/12 
 寧夏建材10.9210.9410.71+0.13+1.21%3.18M01/12 
 涪陵電力20.7421.3020.48-0.44-2.08%7.63M01/12 
 博通股份22.9823.1522.18+0.49+2.18%2.24M01/12 
 時代新材11.6612.1911.53-0.49-4.03%25.06M01/12 
 貴研鉑業27.5427.6625.90+1.16+4.40%20.63M01/12 
 洪城水業8.168.168.05+0.05+0.62%6.12M01/12 
 空港股份6.006.035.85+0.10+1.70%1.13M01/12 
 瑞貝卡2.962.962.85+0.09+3.14%16.67M01/12 
 國機通用12.2712.3611.50+0.71+6.14%6.19M01/12 
 金證股份14.0014.0613.71+0.19+1.38%12.72M01/12 
 華紡股份3.193.203.15+0.03+0.95%5.36M01/12 
 好當家2.7202.7202.660+0.040+1.49%23.33M01/12 
 百利電氣5.685.765.63-0.02-0.35%11.58M01/12 
 科力遠7.197.297.06-0.07-0.96%32.92M01/12 
 千金藥業10.3810.469.98-0.12-1.14%28.73M01/12 
 淩雲股份9.909.919.66+0.12+1.23%18.18M01/12 
 雙良節能11.5311.6811.33-0.13-1.11%27.04M01/12 
 中國動力17.8218.0917.68-0.06-0.34%6.02M01/12 
 福能股份15.3915.5614.56+0.38+2.53%22.92M01/12 
 揚農化工134.50134.99130.82+2.00+1.51%1.11M01/12 
 藍光發展1.691.711.65+0.02+1.20%38.01M01/12 
 風神股份4.364.374.25+0.08+1.87%2.98M01/12 
 華光股份11.3711.3711.12+0.19+1.70%2.88M01/12 
 湘郵科技11.8311.8310.66+1.08+10.05%5.89M01/12 
 杭蕭鋼構3.693.703.65+0.01+0.27%11.89M01/12 
 亨通光電16.1216.5516.10-0.36-2.18%43.82M01/12 
 天藥股份4.244.244.18+0.02+0.47%2.51M01/12 
 鳳竹紡織6.386.385.71+0.58+10.00%11.69M01/12 
 晉西車軸3.593.603.44+0.14+4.06%17.57M01/12 
 精工鋼構4.134.134.07+0.01+0.24%27.07M01/12 
 馳宏鋅鍺5.065.064.95+0.05+1.00%46.20M01/12 
 烽火通信18.1218.1917.66+0.37+2.08%11.03M01/12 
 中金黃金8.318.338.24-0.02-0.24%29.85M01/12 
 龍元建設6.656.946.46+0.09+1.37%41.72M01/12 
 科達潔能24.0424.6023.58-0.45-1.84%62.00M01/12 
 中化國際8.458.518.26+0.13+1.56%34.49M01/12 
 航太晨光10.6310.7510.31+0.10+0.95%10.13M01/12 
 安徽水利3.823.843.76+0.04+1.06%17.37M01/12 
 上海能源10.2310.2410.07+0.15+1.49%4.89M01/12 
 天富能源6.496.506.31+0.11+1.72%14.36M01/12 
 黑牡丹8.068.077.80+0.18+2.28%7.59M01/12 
 騰達建設3.0703.0703.010+0.050+1.66%19.72M01/12 
 聯環藥業8.899.008.87-0.13-1.44%4.41M01/12 
 華麗家族3.153.163.11+0.03+0.96%7.44M01/12 
 西昌電力8.848.938.67+0.03+0.34%8.45M01/12 
 香梨股份10.8810.9510.75+0.05+0.46%827.70K01/12 
 方大特鋼7.267.277.13+0.03+0.41%20.24M01/12 
 國藥股份30.6530.8730.50-0.23-0.74%4.77M01/12 
 海航基礎8.928.948.55+0.21+2.41%21.86M01/12 
 貴州茅臺1,932.991,959.951,919.02+2.22+0.12%2.63M01/12 
 方大炭素11.6412.0511.49-0.44-3.64%139.33M01/12 
 State Grid Yingda7.427.457.21+0.09+1.23%53.41M01/12 
 貴航股份20.1321.2819.83-0.98-4.64%13.03M01/12 
 菲達環保6.126.126.01+0.08+1.32%8.57M01/12 
 江南高纖2.2102.2102.160+0.030+1.38%14.59M01/12 
 棲霞建設2.882.892.82+0.04+1.41%6.12M01/12 
 中國軟體52.2252.8051.65+0.36+0.69%8.25M01/12 
 華海藥業20.9921.5520.95-0.53-2.46%17.01M01/12 
 中天科技17.9818.5017.83-0.60-3.23%130.42M01/12 
 長園集團6.276.346.20-0.03-0.48%12.31M01/12 
 中鐵工業7.817.817.66+0.13+1.69%5.36M01/12 
 山東藥玻44.5544.9743.15-0.17-0.38%10.31M01/12 
 豫光金鉛5.605.605.49+0.07+1.27%13.42M01/12 
 宏達礦業16.7417.1616.74-0.32-1.88%1.31M01/12 
 天士力13.6613.7113.48+0.09+0.66%11.93M01/12 
 億晶光電4.884.974.82-0.01-0.20%14.75M01/12 
 國發股份6.576.616.50-0.11-1.65%30.24M01/12 
 新賽股份5.525.535.37+0.08+1.47%11.43M01/12 
 莫高股份6.576.586.48+0.06+0.92%3.56M01/12 
 卓郎智能2.712.722.66+0.04+1.50%3.97M01/12 
 山煤國際8.158.187.95+0.11+1.37%47.69M01/12 
 山東黃金19.0519.0918.86-0.05-0.26%20.42M01/12 
 深高速9.619.659.54+0.06+0.63%3.98M01/12 
 廈門鎢業25.5826.5525.46-0.59-2.25%45.47M01/12 
 保變電氣5.135.175.06-0.04-0.77%12.69M01/12 
 時代出版7.407.467.30+0.02+0.27%3.42M01/12 
 Triumph Science Technology11.0911.3510.98-0.09-0.81%19.73M01/12 
 康緣藥業10.1910.2310.05+0.07+0.69%2.73M01/12 
 大西洋3.383.383.30+0.05+1.50%9.94M01/12 
 老白乾酒22.8923.1722.63+0.05+0.22%17.50M01/12 
 金自天正9.219.278.88+0.26+2.90%2.82M01/12 
 江西長運4.804.814.58+0.18+3.90%2.70M01/12 
 國睿科技16.9117.2816.79-0.22-1.28%7.42M01/12 
 法拉電子256.50259.01240.30-4.70-1.80%3.04M01/12 
 迪馬股份2.342.342.30+0.03+1.30%12.38M01/12 
 濟川藥業18.3218.4318.00+0.23+1.27%9.51M01/12 
 山鷹紙業3.273.283.18+0.08+2.51%73.63M01/12 
 安陽鋼鐵2.8202.8302.750+0.040+1.44%29.30M01/12 
 恒生電子58.5559.4958.20+0.14+0.24%8.64M01/12 
 信雅達10.0910.3810.01-0.10-0.98%17.03M01/12 
 康恩貝4.304.374.24+0.12+2.87%42.89M01/12 
 惠泉啤酒8.628.648.51+0.04+0.47%2.65M01/12 
 Huaihe Energy2.2002.2102.170+0.020+0.92%18.96M01/12 
 精達股份9.5209.7409.330+0.010+0.10%45.86M01/12 
 京能電力2.822.832.77+0.04+1.44%13.74M01/12 
 臥龍電驅19.4319.9518.82-0.36-1.82%76.06M01/12 
 八一鋼鐵6.386.396.16+0.11+1.75%38.54M01/12 
 天地科技4.324.444.16+0.13+3.10%52.74M01/12 
 海油工程4.364.374.28+0.05+1.16%14.20M01/12 
 JCET33.3533.6732.91+0.15+0.45%40.73M01/12 
 海螺水泥36.6536.6736.03+0.43+1.19%19.07M01/12 
 金晶科技9.4209.4309.250+0.040+0.43%23.97M01/12 
 新華醫療24.9325.4124.60-0.91-3.52%15.57M01/12 
 青島啤酒98.60100.2297.00-0.17-0.17%2.56M01/12 
 用友網路32.7933.1532.58+0.25+0.77%15.82M01/12 
 廣東榕泰2.242.262.19+0.03+1.36%15.06M01/12 
 泰豪科技8.308.328.14+0.11+1.34%20.52M01/12 
 大連聖亞12.7212.7212.44+0.21+1.68%548.20K01/12 
 益佰製藥6.797.156.66+0.02+0.29%42.13M01/12 
 新安股份27.7528.1425.92+0.85+3.16%53.30M01/12 
 光明乳業13.9113.9913.77+0.08+0.58%10.05M01/12 
 北大荒14.3114.3414.16+0.05+0.35%10.52M01/12 
 方正科技2.652.672.59+0.02+0.76%10.82M01/12 
 雲賽智聯6.216.236.02+0.10+1.64%12.84M01/12 
 Guanghui Logistics3.683.693.64+0.03+0.82%4.81M01/12 
 匯通能源8.638.668.38+0.20+2.37%1.23M01/12 
 綠地控股4.154.164.08+0.05+1.22%25.57M01/12 
 金杯汽車7.007.236.98-0.07-0.99%14.79M01/12 
 大眾交通3.443.463.42-0.02-0.58%6.51M01/12 
 老鳳祥45.4545.6045.21+0.11+0.24%709.57K01/12 
 神奇製藥5.305.315.21+0.04+0.76%3.17M01/12 
 豐華股份7.757.767.68+0.05+0.65%304.40K01/12 
 金楓酒業6.886.886.83+0.05+0.73%6.21M01/12 
 國新能源4.424.444.32+0.06+1.38%5.96M01/12 
 氯鹼化工13.0813.1312.50+0.43+3.40%27.36M01/12 
 海立股份8.798.797.92+0.80+10.01%21.37M01/12 
 天宸股份8.688.788.55+0.12+1.40%3.96M01/12 
 申達股份3.803.813.68+0.07+1.88%5.98M01/12 
 新世界7.427.437.32+0.07+0.95%975.85K01/12 
 龍頭股份5.185.195.03+0.12+2.37%4.00M01/12 
 浙數文化8.408.478.03+0.37+4.61%34.11M01/12 
 新黃浦5.085.094.98+0.07+1.40%794.16K01/12 
 華鑫股份14.1214.4413.13+0.99+7.54%69.99M01/12 
 Everbright Jiabao2.662.662.62+0.03+1.14%4.66M01/12 
 華誼集團9.689.689.47+0.10+1.04%16.49M01/12 
 復旦複華6.526.546.44+0.05+0.77%3.95M01/12 
 大眾公用3.683.693.62+0.02+0.55%10.86M01/12 
 China Reform Culture Holdings10.1710.199.90+0.28+2.83%4.90M01/12 
 東方明珠7.937.937.80+0.08+1.02%11.72M01/12 
 浦東金橋11.8111.9211.72+0.01+0.09%2.00M01/12 
 New Guomai Digital Culture13.4313.8313.10-0.15-1.10%12.52M01/12 
 萬業企業36.0039.6935.45-3.34-8.49%31.56M01/12 
 申能股份6.436.436.15+0.27+4.38%41.38M01/12 
 愛建集團6.586.606.49+0.08+1.23%7.06M01/12 
 樂山電力6.776.796.63+0.10+1.50%10.16M01/12 
 同達創業12.8812.9312.65+0.08+0.62%1.56M01/12 
 外高橋12.7112.7112.57+0.08+0.63%2.27M01/12 
 城投控股3.943.943.88+0.04+1.03%15.67M01/12 
 錦江投資9.259.279.04+0.16+1.76%1.54M01/12 
 Liaoning Shenhua Holdings2.1902.2102.160-0.010-0.46%21.40M01/12 
 豫園股份9.559.579.50+0.02+0.21%5.88M01/12 
 電子城3.933.953.87+0.02+0.51%4.61M01/12 
 昂立教育9.779.859.650.000.00%7.21M01/12 
 強生控股7.307.327.09+0.15+2.10%4.44M01/12 
 信達地產3.263.273.20+0.06+1.88%4.27M01/12 
 福耀玻璃45.3346.4045.18-0.66-1.44%13.18M01/12 
 陸家嘴10.6110.6310.41+0.17+1.63%4.28M01/12 
 哈藥股份3.183.193.15+0.02+0.63%11.92M01/12 
 天地源2.812.812.74+0.05+1.81%5.71M01/12 
 太極實業8.478.528.23+0.20+2.42%28.43M01/12 
 尖峰集團12.8012.8812.67-0.08-0.62%7.41M01/12 
 東陽光科10.1411.0410.01-0.86-7.82%100.90M01/12 
 川投能源11.8311.8611.43+0.41+3.59%18.29M01/12 
 京投發展5.715.795.63+0.02+0.35%12.01M01/12 
 珠江實業3.243.263.20+0.03+0.94%9.39M01/12 
 金龍汽車6.256.256.10+0.13+2.12%4.98M01/12 
 上海三毛6.936.956.72+0.13+1.91%2.47M01/12 
 中華企業2.732.732.68+0.03+1.11%4.44M01/12 
 交運股份4.064.064.01+0.03+0.74%2.07M01/12 
 四川金頂5.775.775.62+0.13+2.31%7.63M01/12 
 上海鳳凰11.9312.2311.85-0.13-1.08%2.43M01/12 
 青島海爾27.7127.7627.00+0.49+1.80%31.71M01/12 
 陽煤化工5.6005.6905.120+0.390+7.49%173.32M01/12 
 亞通股份5.745.755.59+0.11+1.95%3.27M01/12 
 大商股份18.9318.9618.70+0.15+0.80%1.33M01/12 
 歐亞集團11.9511.9611.63+0.28+2.40%798.37K01/12 
 均勝電子22.3522.9822.21-0.52-2.27%36.59M01/12 
 捨得酒業237.20237.30229.20+8.20+3.58%8.93M01/12 
 三安光電33.7235.4433.35-1.31-3.74%101.04M01/12 
 物產中大6.116.136.03+0.05+0.82%103.23M01/12 
 中航資本3.853.863.82+0.01+0.26%21.56M01/12 
 南寧百貨3.613.633.47+0.10+2.85%6.36M01/12 
 南京醫藥4.504.504.45+0.03+0.67%6.31M01/12 
 曲江文旅6.686.706.58+0.06+0.91%1.60M01/12 
 彩虹股份7.127.156.96+0.10+1.43%26.51M01/12 
 Sumec6.466.506.21+0.20+3.19%20.37M01/12 
 Chengtun Mining11.2811.5511.11-0.32-2.76%109.29M01/12 
 金牛化工6.136.145.91+0.14+2.34%19.22M01/12 
 首商股份8.939.188.790.000.00%015/09 
 天津港3.943.943.87+0.06+1.55%6.60M01/12 
 大連熱電3.933.933.86+0.03+0.77%3.32M01/12 
 寧波富達3.523.533.42+0.09+2.62%2.81M01/12 
 金瑞礦業12.1412.2511.71+0.26+2.19%5.70M01/12 
 文投控股2.722.732.64+0.05+1.87%10.34M01/12 
 鳳凰股份3.943.943.91+0.02+0.51%2.03M01/12 
 東軟集團11.2111.8011.03+0.04+0.36%73.68M01/12 
 祁連山9.849.849.72+0.09+0.92%4.82M01/12 
 華電能源2.7002.7202.6600.0000.00%13.55M01/12 
 魯北化工11.1211.3510.60+0.38+3.54%61.13M01/12 
 佳都科技8.068.087.95+0.06+0.75%13.41M01/12 
 湖南海利9.089.328.71+0.24+2.71%22.51M01/12 
 ST新梅22.3823.8622.13-0.45-1.97%27.24M01/12 
 新華錦7.107.157.010.000.00%14.51M01/12 
 蘇州高新4.394.394.33+0.05+1.15%4.70M01/12 
 蘭州民百5.935.935.83+0.06+1.02%3.02M01/12 
 重慶百貨25.5825.7525.00+0.45+1.79%4.61M01/12 
 中糧糖業9.579.589.40+0.06+0.63%17.36M01/12 
 遼寧成大18.6818.7618.36+0.20+1.08%8.76M01/12 
 山西焦化6.256.266.05+0.16+2.63%64.92M01/12 
 華域汽車25.5526.3025.32-0.25-0.97%14.35M01/12 
 一汽富維14.1914.4213.31+0.16+1.14%38.60M01/12 
 華遠地產1.8401.8501.810+0.020+1.10%5.89M01/12 
 華銀電力5.9205.9305.800+0.060+1.02%23.89M01/12 
 Wingtech Technology126.30128.00122.98+3.60+2.93%14.48M01/12 
 江蘇索普15.0215.1414.52+0.28+1.90%15.93M01/12 
 上實發展3.873.883.80+0.06+1.57%4.78M01/12 
 *ST藏旅10.1010.129.80+0.23+2.33%2.59M01/12 
 江中藥業12.3112.3712.23-0.05-0.41%4.75M01/12 
 HNA Technology2.7202.7302.680+0.020+0.74%22.06M01/12 
 錦江股份51.9552.4950.84-0.23-0.44%4.61M01/12 
 廈門國貿6.926.926.77+0.12+1.76%22.35M01/12 
 浪潮軟體13.1213.1812.78+0.28+2.18%8.16M01/12 
 長江傳媒5.325.335.23+0.06+1.14%7.39M01/12 
 洲際油氣2.5002.5102.380+0.090+3.73%65.84M01/12 
 Avic Shenyang Aircraft72.8573.6972.20-0.13-0.18%10.53M01/12 
 安徽合力12.3512.7011.77+0.22+1.81%14.44M01/12 
 Top Choice Medical Investment196.51198.50192.50-1.02-0.52%4.95M01/12 
 China Marine Information Electronics32.9633.0532.09+0.76+2.36%12.05M01/12 
 中航重機48.8150.9847.78-1.79-3.54%19.86M01/12 
 園城黃金5.065.224.92+0.09+1.81%4.54M01/12 
 寧波富邦9.449.509.36+0.05+0.53%1.38M01/12 
 祥龍電業5.435.445.22+0.17+3.23%5.97M01/12 
 廣譽遠29.1429.7728.89-0.17-0.58%9.96M01/12 
 西藏城投28.8429.5728.35-0.30-1.03%40.53M01/12 
 漢商集團16.8016.8116.56+0.15+0.90%457.44K01/12 
 東方通信11.5011.5311.35+0.10+0.88%8.90M01/12 
 新潮能源2.0702.0802.000+0.050+2.48%118.93M01/12 
 綜藝股份5.795.845.75-0.03-0.52%8.91M01/12 
 *ST友好4.284.284.20+0.03+0.71%4.43M01/12 
 水井坊134.30134.50130.60+3.99+3.06%6.48M01/12 
 國電電力2.5902.6002.510+0.050+1.97%98.53M01/12 
 山西汾酒312.42316.50310.55+2.40+0.77%3.61M01/12 
 魯信創投12.4512.4712.16+0.21+1.72%3.52M01/12 
 魯銀投資6.526.586.24+0.23+3.66%18.38M01/12 
 新華百貨12.2812.4612.18+0.05+0.41%689.52K01/12 
 中儲股份6.096.195.95-0.13-2.09%46.86M01/12 
 魯抗醫藥7.167.227.13-0.13-1.78%20.26M01/12 
 輕紡城3.103.113.06+0.03+0.98%3.80M01/12 
 BEH Property3.413.413.32+0.07+2.10%4.35M01/12 
 雲煤能源4.064.073.94+0.09+2.27%10.11M01/12 
 保稅科技3.113.113.07+0.02+0.65%4.10M01/12 
 錢江生化6.046.075.93+0.02+0.33%5.10M01/12 
 浙大網新6.556.576.40+0.09+1.39%17.25M01/12 
 寧波海運4.214.284.15-0.05-1.17%17.23M01/12 
 天津磁卡4.414.434.35+0.05+1.15%6.11M01/12 
 華新水泥18.0418.0917.53+0.32+1.81%19.37M01/12 
 福建水泥7.037.036.92+0.06+0.86%4.59M01/12 
 新奧股份19.7419.7519.16+0.20+1.02%9.97M01/12 
 鵬博士6.836.886.56+0.31+4.75%67.28M01/12 
 悅達投資4.965.164.95-0.08-1.59%12.20M01/12 
 Jinan High tech Development3.273.303.24+0.01+0.31%3.63M01/12 
 馬鋼股份3.7003.7103.570+0.090+2.49%85.56M01/12 
 神馬股份12.0612.1511.78+0.14+1.17%18.88M01/12 
 東方集團2.952.972.93+0.01+0.34%15.58M01/12 
 華北製藥9.8110.149.35+0.45+4.81%27.47M01/12 
 杭州解百6.216.246.03+0.12+1.97%3.90M01/12 
 中路股份9.239.329.14-0.03-0.32%3.29M01/12 
 隧道股份5.095.115.03+0.05+0.99%15.58M01/12 
 上海物貿8.398.408.29+0.04+0.48%1.24M01/12 
 世茂股份3.133.143.08+0.04+1.29%10.15M01/12 
 益民集團3.553.563.50+0.02+0.57%2.13M01/12 
 新華傳媒4.044.064.00+0.04+1.00%4.03M01/12 
 DLG Exhibitions Events8.268.278.16+0.05+0.61%1.71M01/12 
 百聯股份13.3113.3313.17+0.09+0.68%5.03M01/12 
 茂業商業3.443.443.38+0.06+1.77%1.64M01/12 
 人民同泰5.975.995.86+0.03+0.51%3.66M01/12 
 香溢融通5.655.655.06+0.51+9.92%23.52M01/12 
 廣電網路5.415.425.29+0.10+1.88%4.27M01/12 
 第一醫藥8.548.568.34+0.16+1.91%1.71M01/12 
 申通地鐵10.1210.129.99+0.06+0.60%2.19M01/12 
 上海機電15.2015.2414.90+0.25+1.67%2.07M01/12 
 上海九百5.945.945.84+0.06+1.02%1.85M01/12 
 上柴股份14.0014.3013.63+0.15+1.08%12.90M01/12 
 海通證券11.9211.9411.80+0.09+0.76%38.08M01/12 
 四川長虹2.9803.0002.920+0.030+1.02%59.47M01/12 
 上工申貝6.887.036.57+0.22+3.30%15.01M01/12 
 丹化科技3.543.543.43+0.08+2.31%11.79M01/12 
 寶信軟體66.2567.4565.84-0.04-0.06%5.47M01/12 
 同濟科技8.018.057.84+0.11+1.39%4.95M01/12 
 萬裡股份13.5613.5613.33+1.23+9.98%3.00M01/12 
 上海臨港14.2514.2514.07+0.07+0.49%3.16M01/12 
 海欣股份8.578.598.40+0.02+0.23%1.86M01/12 
 龍建股份2.492.492.44+0.05+2.05%4.74M01/12 
 春蘭股份6.146.145.44+0.56+10.04%55.12M01/12 
 航太長峰13.0913.4013.05-0.24-1.80%8.69M01/12 
 寧波中百9.9510.099.65+0.09+0.91%2.97M01/12 
 銀座股份5.055.054.96+0.03+0.60%1.28M01/12 
 王府井28.3228.5727.96+0.03+0.11%7.28M01/12 
 北京城鄉20.3620.7820.20-0.19-0.93%3.01M01/12 
 內蒙華電3.7103.7503.540+0.040+1.09%160.53M01/12 
 百大集團9.269.448.81+0.41+4.63%5.24M01/12 
 星湖科技4.484.514.42-0.02-0.44%8.53M01/12 
 通化東寶10.9611.0210.91-0.08-0.72%21.70M01/12 
 梅雁吉祥2.812.812.77+0.03+1.08%16.43M01/12 
 智慧能源7.837.927.41+0.03+0.39%96.92M01/12 
 *ST油服2.0702.0802.010+0.050+2.48%55.18M01/12 
 Shanghai Milkground Food Tech61.9662.9659.60+3.49+5.97%12.70M01/12 
 博聞科技8.868.908.65+0.16+1.84%2.90M01/12 
 中炬高新32.3033.1032.14-0.55-1.67%11.26M01/12 
 梅花生物7.457.697.40-0.14-1.84%32.72M01/12 
 創業環保6.636.646.48+0.10+1.53%8.50M01/12 
 東方電氣20.1920.7419.80-0.21-1.03%49.70M01/12 
 洛陽玻璃29.3029.4128.26+1.17+4.16%7.04M01/12 
 航太電子8.468.648.31+0.09+1.07%79.53M01/12 
 博瑞傳播3.753.773.72+0.01+0.27%6.01M01/12 
 亞泰集團3.323.343.26+0.03+0.91%13.01M01/12 
 杉杉股份38.7139.1036.70+1.28+3.42%54.22M01/12 
 宏發股份73.2773.5671.90+0.75+1.03%4.59M01/12 
 國投電力10.2210.259.97+0.27+2.71%16.23M01/12 
 伊利股份38.7039.5038.33-0.47-1.20%60.23M01/12 
 新疆眾和9.829.889.55-0.08-0.81%31.58M01/12 
 南京化纖6.596.646.48+0.01+0.15%10.29M01/12 
 AECC Aviation Power64.7064.9863.40+0.36+0.56%25.86M01/12 
 廣日股份7.077.086.99+0.07+1.00%3.33M01/12 
 張江高科14.9014.9514.77+0.04+0.27%4.36M01/12 
 *ST海投5.145.455.13-0.19-3.56%9.07M01/12 
 廈門空港16.2516.3116.02+0.13+0.81%727.30K01/12 
 長江電力19.5319.7519.490.000.00%026/11 
 渤海汽車3.873.873.76+0.09+2.38%8.88M01/12 
 株冶集團9.339.348.93+0.19+2.08%10.97M01/12 
 國投中魯9.639.788.92+0.66+7.36%10.76M01/12 
 岳陽林紙7.847.847.13+0.71+9.96%86.51M01/12 
 福成股份6.466.496.35+0.06+0.94%3.38M01/12 
 博匯紙業10.7210.7910.14+0.57+5.62%40.61M01/12 
 Inner Mongolia First Machinery10.4710.5310.36+0.02+0.19%14.48M01/12 
 郴電國際7.337.347.11+0.17+2.37%10.36M01/12 
 中材國際12.0012.1111.67+0.31+2.65%17.67M01/12 
 恒源煤電6.396.426.23+0.14+2.24%10.01M01/12 
 寶勝股份6.826.946.64+0.02+0.29%49.94M01/12 
 新五豐6.446.446.35+0.09+1.42%7.43M01/12 
 健民集團54.0054.1850.80+2.08+4.01%3.67M01/12 
 馬應龍24.0324.0523.71+0.07+0.29%5.65M01/12 
 九州通13.8413.9013.62+0.17+1.24%4.68M01/12 
 唐山港2.5802.5802.510+0.060+2.38%38.38M01/12 
 廣安愛眾3.333.333.28+0.05+1.52%16.33M01/12 
 北礦科技19.6819.8519.09-0.04-0.20%8.73M01/12 
 匯鴻集團2.712.712.65+0.06+2.26%5.71M01/12 
 寧波熱電4.324.334.22+0.01+0.23%19.74M01/12 
 惠而浦8.678.688.49+0.15+1.76%933.18K01/12 
 建設機械10.2210.2410.11+0.07+0.69%6.02M01/12 
 Huaibei Mining Holdings10.8310.8410.60+0.17+1.59%19.46M01/12 
 Zhewen Interactive4.674.784.51+0.15+3.32%36.66M01/12 
 航民股份5.425.435.33+0.01+0.18%5.60M01/12 
 赤峰黃金16.2816.6216.09-0.44-2.63%46.57M01/12 
 四創電子55.8856.5155.51-0.82-1.45%3.16M01/12 
 貴繩股份8.318.378.10+0.13+1.59%6.28M01/12 
 文山電力16.4516.6415.97+0.06+0.37%26.23M01/12 
 開灤股份6.976.996.77+0.15+2.20%17.34M01/12 
 招商證券17.2217.2516.99+0.20+1.18%15.67M01/12 
 Jinneng Holding Shanxi Coal Industry8.838.868.60+0.12+1.38%36.64M01/12 
 晉億實業4.804.804.70+0.08+1.70%8.08M01/12 
 柳鋼股份5.255.275.13+0.09+1.74%6.56M01/12 
 重慶鋼鐵2.0502.0501.970+0.050+2.50%125.36M01/12 
 大秦鐵路6.146.156.08+0.05+0.82%15.50M01/12 
 金陵飯店5.455.455.36+0.04+0.74%1.57M01/12 
 連雲港3.603.613.56+0.02+0.56%6.62M01/12 
 南京銀行9.169.199.03+0.09+0.99%23.61M01/12 
 文峰股份3.153.173.12-0.03-0.94%18.87M01/12 
 寶泰隆5.175.215.10+0.05+0.98%35.51M01/12 
 隆基股份84.0686.2183.02-3.36-3.84%119.57M01/12 
 寧波港3.733.733.70+0.03+0.81%6.48M01/12 
 Shandong Yulong Gold16.5616.8216.38+0.04+0.24%2.95M01/12 
 一拖股份12.9113.3912.56+0.61+4.96%22.10M01/12 
 賽輪輪胎13.4913.7013.01-0.42-3.02%49.30M01/12 
 三江購物8.368.477.82+0.49+6.23%7.55M01/12 
 博威合金21.1121.3920.80-0.19-0.89%15.18M01/12 
 重慶水務6.446.456.28+0.06+0.94%8.24M01/12 
 中南傳媒9.169.229.05-0.03-0.33%8.54M01/12 
 太平洋3.203.213.16+0.02+0.63%70.90M01/12 
 恒立液壓76.3778.3276.22-2.36-3.00%6.04M01/12 
 昊華能源8.848.988.49+0.26+3.03%30.91M01/12 
 中國一重3.5103.5303.4600.0000.00%33.22M01/12 
 四川成渝3.583.593.49+0.07+1.99%8.13M01/12 
 中國國航8.098.147.85+0.11+1.38%29.47M01/12 
 中國化學10.9611.1910.85-0.16-1.44%39.78M01/12 
 海南橡膠5.535.535.27+0.24+4.54%64.28M01/12 
 四方股份25.2825.3523.46+0.84+3.44%38.74M01/12 
 深圳燃氣9.079.078.90+0.03+0.33%19.16M01/12 
 杭齒前進9.689.689.46+0.14+1.47%3.51M01/12 
 龍江交通3.403.433.36-0.01-0.29%4.21M01/12 
 江南水務5.465.525.33-0.03-0.55%25.88M01/12 
 吉鑫科技6.5406.5506.210+0.210+3.32%85.70M01/12 
 林洋能源12.5912.8812.19+0.15+1.21%116.15M01/12 
 陝西煤業12.4012.4411.83+0.52+4.38%58.13M01/12 
 環旭電子16.9216.9215.35+1.54+10.01%54.37M01/12 
 興業銀行18.1218.1617.95+0.11+0.61%54.41M01/12 
 北京銀行4.414.424.38+0.03+0.69%39.06M01/12 
 中國西電5.815.925.77-0.02-0.34%74.16M01/12 
 中國鐵建7.357.367.28+0.05+0.69%22.32M01/12 
 東材科技18.8518.9218.34+0.17+0.91%10.18M01/12 
 君正集團5.525.595.28+0.22+4.15%169.97M01/12 
 桐昆股份20.1320.1519.55+0.39+1.98%33.68M01/12 
 廣汽集團16.1316.4015.92-0.28-1.71%30.54M01/12 
 駱駝股份17.7218.0017.21+0.04+0.23%31.42M01/12 
 三六零12.1312.2311.98+0.17+1.42%48.34M01/12 
 新華保險38.3738.4037.86+0.46+1.21%6.64M01/12 
 百隆東方5.275.275.09+0.15+2.93%12.13M01/12 
 怡球資源4.6604.6804.530+0.040+0.87%46.76M01/12 
 農業銀行2.932.932.91+0.02+0.69%181.09M01/12 
 中國平安48.8748.9848.27+0.65+1.35%42.21M01/12 
 交通銀行4.604.614.56+0.03+0.66%67.48M01/12 
 廣深鐵路2.082.082.02+0.04+1.96%31.30M01/12 
 陝鼓動力13.6213.7013.370.000.00%9.49M01/12 
 興業證券8.808.838.53+0.24+2.80%106.20M01/12 
 中國中鐵5.385.385.28+0.08+1.51%45.05M01/12 
 工商銀行4.604.604.57+0.02+0.44%111.31M01/12 
 東風股份9.289.658.60+0.42+4.74%49.54M01/12 
 吉林高速2.5302.5402.450+0.070+2.85%6.30M01/12 
 大智慧7.177.207.02+0.10+1.41%10.05M01/12 
 東吳證券8.898.958.72+0.14+1.60%34.48M01/12 
 九牧王12.8912.9312.73+0.11+0.86%644.30K01/12 
 三星醫療15.8616.1515.65-0.15-0.94%8.46M01/12 
 上海醫藥18.4118.4418.30+0.01+0.05%5.33M01/12 
 中信重工4.714.784.67-0.04-0.84%47.71M01/12 
 廣電電氣3.653.663.59+0.01+0.28%12.54M01/12 
 北辰實業2.302.302.26+0.03+1.32%7.70M01/12 
 中國鋁業5.285.315.15+0.08+1.54%217.98M01/12 
 中國太保27.2927.3427.09+0.20+0.74%22.13M01/12 
 中國中冶3.8203.8203.750+0.030+0.79%98.03M01/12 
 中國人壽29.3329.4029.02-0.22-0.74%6.84M01/12 
 長城汽車57.8759.7857.48-1.99-3.32%20.57M01/12 
 旗濱集團16.4916.6515.79+0.51+3.19%78.99M01/12 
 平煤股份8.008.097.66+0.24+3.09%43.10M01/12 
 中國建築4.694.704.63+0.05+1.08%90.53M01/12 
 中國電建6.676.686.50+0.10+1.52%153.85M01/12 
 明泰鋁業36.6136.9835.53+0.29+0.80%8.71M01/12 
 濱化股份8.728.768.30+0.34+4.06%124.61M01/12 
 華泰證券16.2316.2715.73+0.41+2.59%89.74M01/12 
 潞安環能11.0811.0910.71+0.28+2.59%34.34M01/12 
 風範股份4.694.704.60+0.06+1.30%11.58M01/12 
 鄭煤機12.5012.7712.33-0.17-1.34%30.03M01/12 
 際華集團2.752.752.70+0.02+0.73%23.80M01/12 
 上海電氣4.814.834.78-0.03-0.62%47.48M01/12 
 中國中車6.096.096.020.000.00%46.38M01/12 
 力帆股份7.117.187.03-0.02-0.28%15.83M01/12 
 光大證券14.6814.7414.45+0.23+1.59%18.34M01/12 
 寧波建工3.633.643.52+0.10+2.83%9.85M01/12 
 *ST藍科5.835.885.57+0.26+4.67%4.57M01/12 
 星宇股份217.05219.50213.11+0.05+0.02%1.12M01/12 
 中國交建7.107.117.00+0.05+0.71%18.90M01/12 
 皖新傳媒4.774.784.70+0.05+1.06%12.58M01/12 
 中海油服13.6013.6613.38+0.05+0.37%6.37M01/12 
 光大銀行3.403.413.34+0.05+1.49%120.70M01/12 
 中國石油4.864.874.69+0.15+3.19%150.57M01/12 
 中遠海發3.1803.2303.160-0.050-1.55%116.73M01/12 
 大連港1.6901.6901.680+0.010+0.59%25.64M01/12 
 江河集團6.626.666.53+0.01+0.15%4.72M01/12 
 方正證券7.807.827.72+0.05+0.65%16.52M01/12 
 招商輪船4.434.454.34+0.06+1.37%31.07M01/12 
 正泰電器52.7553.8852.14+0.95+1.83%20.76M01/12 
 中國中免202.89206.00201.31-2.56-1.25%9.41M01/12 
 亞星錨鏈9.139.489.01-0.35-3.69%55.44M01/12 
 中煤能源6.176.186.02+0.12+1.98%32.95M01/12 
 紫金礦業10.1410.1710.00-0.01-0.10%173.40M01/12 
 京運通10.7911.1510.68-0.52-4.60%117.54M01/12 
 鳳凰傳媒6.886.896.76+0.07+1.03%6.92M01/12 
 吉視傳媒1.9401.9501.880+0.040+2.10%18.66M01/12 
 建設銀行5.795.795.74+0.03+0.52%49.59M01/12 
 金鉬股份7.437.457.32-0.01-0.13%21.29M01/12 
 中國汽研20.5021.0020.20-0.32-1.54%6.99M01/12 
 中國重工4.154.164.13-0.02-0.48%77.56M01/12 
 金隅集團2.712.712.67+0.02+0.74%17.74M01/12 
 豐林集團3.0903.1203.000+0.080+2.66%27.48M01/12 
 中信銀行4.534.534.50+0.03+0.67%14.16M01/12 
 China Coal Xinji Energy4.264.274.14+0.09+2.16%43.34M01/12 
 中遠海控17.0917.6916.95-0.28-1.61%320.21M01/12 
 永輝超市3.923.923.88+0.04+1.03%24.61M01/12 
 大唐發電2.5702.5802.510+0.040+1.58%48.77M01/12 
 出版傳媒5.955.955.84+0.09+1.54%2.78M01/12 
 人民網13.2013.2512.98+0.15+1.15%5.32M01/12 
 奧康國際8.288.358.02+0.28+3.50%3.20M01/12 
 巨集昌電子8.458.458.27+0.08+0.96%13.56M01/12 
 龍宇燃油6.966.976.82+0.13+1.90%2.70M01/12 
 晶方科技57.6059.7757.50-1.77-2.98%14.12M01/12 
 喜臨門27.8328.4027.07-0.20-0.71%3.42M01/12 
 和邦生物3.4303.4503.300+0.050+1.48%200.42M01/12 
 翠微股份7.798.217.69-0.37-4.53%18.11M01/12 
 海天味業113.68114.00112.25+1.38+1.23%3.52M01/12 
 Sunway Ltd9.049.128.72+0.29+3.31%15.97M01/12 
 Jinzhou Jixiang Molybdenum7.847.857.40+0.23+3.02%14.02M01/12 
 華貿物流12.9313.2312.83-0.14-1.07%11.32M01/12 
 渤海輪渡7.907.937.82+0.04+0.51%4.18M01/12 
 應流股份22.8723.2022.15+0.43+1.92%11.32M01/12 
 Solareast Holdings4.904.924.77+0.09+1.87%9.53M01/12 
 紐威股份10.6710.7010.48+0.17+1.62%2.35M01/12 
 隆鑫通用5.335.555.14-0.21-3.79%56.42M01/12 
 洛陽鉬業6.106.165.86+0.21+3.56%362.45M01/12 
 神奇B股0.5100.5130.509-0.003-0.58%67.90K01/12 
 氯堿B股0.6590.6610.643+0.009+1.39%1.57M01/12 
 華誼B股0.7100.7100.695+0.011+1.57%281.91K01/12 
 鳳凰B股0.4050.4080.402+0.001+0.25%187.96K01/12 
 海欣B股0.3400.3410.335+0.004+1.19%418.50K01/12 
 海立B股0.5190.5200.491+0.017+3.39%997.04K01/12 
 金橋B股0.8880.8910.880+0.018+2.07%452.46K01/12 
 外高B股0.8930.9010.892-0.001-0.11%96.30K01/12 
 國新B股0.3290.3310.3240.0000.00%154.04K01/12 
 中路B股0.4470.4500.443-0.003-0.67%137.90K01/12 
 上柴B股0.6060.6150.602+0.002+0.33%2.16M01/12 
 丹科B股0.2130.2130.210+0.001+0.47%418.20K01/12 
 三毛B股0.4170.4180.410+0.001+0.24%31.40K01/12 
 百聯B股0.8610.8620.852+0.005+0.58%99.50K01/12 
 上工B股0.4020.4040.392+0.008+2.03%1.52M01/12 
 寶信B4.8644.9664.781-0.007-0.14%4.74M01/12 
 物貿B股0.4850.4890.476+0.001+0.21%108.90K01/12 
 臨港B股1.0691.0731.061+0.003+0.28%104.18K01/12 
 錦旅B股1.4541.4541.432+0.005+0.34%34.10K01/12 
 陸家B股0.9070.9090.890+0.001+0.11%1.27M01/12 
 華新B股1.8061.8151.799+0.004+0.22%678.88K01/12 
 鄂資B股2.0842.1152.068+0.019+0.92%899.74K01/12 
 華電B股0.1850.1860.180+0.003+1.65%1.39M01/12 
 海科B0.2450.2450.241+0.001+0.41%324.86K01/12 
 匯麗B0.6320.6350.622+0.002+0.32%46.80K01/12 
 大名城B0.3110.3110.3060.0000.00%62.86K01/12 
 振華B股0.2880.2890.282+0.005+1.77%1.25M01/12 
 伊泰B股0.8220.8230.793+0.029+3.66%3.80M01/12 
 錦港B股0.2400.2400.238+0.001+0.42%114.20K01/12 
 凱馬B0.3230.3250.318+0.001+0.31%309.50K01/12 
 淩雲B股0.6140.6150.610+0.005+0.82%63.90K01/12 
 錦江B股2.0132.0141.980+0.024+1.21%213.09K01/12 
 東信B股0.4650.4670.459+0.003+0.65%536.40K01/12 
 黃山B股0.6990.6990.691+0.006+0.87%168.70K01/12 
 開開B股0.4200.4200.415+0.001+0.24%61.50K01/12 
 海控B股0.2560.2560.244+0.012+4.92%1.37M01/12 
 雲賽B股0.4170.4280.417-0.002-0.48%2.80M01/12 
 大眾B股0.2910.2920.2890.0000.00%350.16K01/12 
 老鳳祥B3.423.443.42-0.02-0.47%339.33K01/12 
 錦投B股0.5680.5710.561+0.005+0.89%1.34M01/12 
 機電B股1.3711.3881.355+0.021+1.56%635.21K01/12 
 華潤雙鶴12.3912.6612.37-0.23-1.82%11.23M01/12 
 新疆天業7.957.977.67+0.18+2.32%49.07M01/12 
 建發股份8.158.178.04+0.08+0.99%9.81M01/12 
 China Resources and Environment5.545.625.27+0.23+4.33%45.75M01/12 
 冠農股份8.688.728.51+0.03+0.35%6.75M01/12 
 廣匯能源6.066.075.84+0.11+1.85%110.93M01/12 
 KraussMaffei9.319.378.76+0.53+6.04%10.59M01/12 
 龍溪股份9.409.419.23+0.10+1.07%2.20M01/12 
 東百集團4.004.023.93+0.05+1.27%4.84M01/12 
 綠庭投資6.556.566.27+0.15+2.34%10.88M01/12 
 中房股份2.742.782.68+0.03+1.11%5.08M01/12 
 綠庭B股0.1950.1950.191+0.004+2.09%441.60K01/12 
 宇通客車11.1111.1510.94+0.07+0.63%14.27M01/12 
 鳳凰光學51.8055.2551.50-3.89-6.99%11.55M01/12 
 當代明誠5.855.875.71+0.11+1.92%5.65M01/12 
 永泰能源1.8501.8601.810+0.030+1.65%324.36M01/12 
 中文傳媒10.8010.8310.65+0.11+1.03%16.14M01/12 
 WenYi Trinity Technology9.209.228.91+0.18+2.00%3.30M01/12 
 百川能源5.575.585.33+0.17+3.15%16.71M01/12 
 光明地產2.212.222.190.000.00%4.22M01/12 
 通寶能源3.713.723.63+0.05+1.37%4.79M01/12 
 新鋼股份5.455.475.27+0.11+2.06%85.19M01/12 
 宜賓紙業14.6615.0913.98+0.56+3.97%13.84M01/12 
 Zhewen Pictures2.802.812.76+0.02+0.72%4.74M01/12 
 聯明股份11.0811.1110.79+0.02+0.18%5.03M01/12 
 莎普愛思8.969.018.91-0.06-0.67%2.62M01/12 
 依頓電子7.427.467.32+0.04+0.54%6.08M01/12 
 九洲藥業59.0861.2658.70-0.86-1.44%5.36M01/12 
 東方電纜55.0858.4454.90-3.12-5.36%23.93M01/12 
 蘭石重裝6.416.446.32+0.03+0.47%14.20M01/12 
 萬盛股份29.1529.7028.31-0.56-1.89%11.63M01/12 
 中設集團7.687.737.42+0.16+2.13%7.73M01/12 
 石英股份60.5061.2057.85+2.00+3.42%6.60M01/12 
 中電電機18.5518.5618.05+0.35+1.92%3.71M01/12 
 中科曙光27.9628.0827.710.000.00%11.31M01/12 
 寧波精達13.3615.1513.07-1.05-7.29%39.71M01/12 
 鵬欣資源5.906.085.85-0.10-1.67%55.85M01/12 
 Beijing Wandong Medical Technology22.6222.8722.49-0.07-0.31%5.28M01/12 
 福日電子10.6210.7510.45+0.15+1.43%7.85M01/12 
 Hengli Petrochemical21.3121.4521.05+0.20+0.95%22.86M01/12 
 青海春天6.666.746.56+0.10+1.52%8.37M01/12 
 江淮汽車17.2017.5416.67+0.29+1.72%95.07M01/12 
 Inmyshow Digital Technology12.6512.7812.40+0.03+0.24%37.86M01/12 
 祥源文化5.095.144.75+0.31+6.49%18.61M01/12 
 市北高新5.135.155.06+0.05+0.98%4.01M01/12 
 華建集團6.176.206.06+0.05+0.82%1.87M01/12 
 南京新百12.3714.4012.35-1.35-9.84%65.50M01/12 
 中船防務19.7619.9519.68-0.18-0.90%6.26M01/12 
 中國高科5.725.925.69-0.07-1.21%6.76M01/12 
 Fujian Oriental Silver Star Investment19.9221.0919.60-0.41-2.02%20.14M01/12 
 紅陽能源3.703.703.60+0.07+1.93%10.22M01/12 
 南京熊貓9.109.279.05-0.06-0.66%9.75M01/12 
 耀皮玻璃5.365.365.23+0.10+1.90%4.58M01/12 
 CETC Digital Technology36.4837.3636.07-0.44-1.19%3.45M01/12 
 中航高科35.5036.7535.00-1.05-2.87%12.39M01/12 
 哈投股份5.745.775.63+0.09+1.59%11.13M01/12 
 重慶燃氣8.648.648.36+0.19+2.25%5.82M01/12 
 陝西黑貓7.267.306.87+0.34+4.91%85.82M01/12 
 節能風電6.7606.8806.340+0.360+5.62%311.05M01/12 
 會稽山10.6010.6110.39+0.17+1.63%6.21M01/12 
 北特科技6.666.796.20+0.39+6.22%16.71M01/12 
 合鍛智能6.346.345.78+0.58+10.07%28.22M01/12 
 長白山11.1011.1510.75+0.31+2.87%3.55M01/12 
 川儀股份20.6421.0420.39-0.31-1.48%3.08M01/12 
 康尼機電5.305.305.19+0.08+1.53%3.04M01/12 
 中材節能8.798.828.65+0.03+0.34%12.55M01/12 
 福達股份9.9910.109.77+0.04+0.40%8.17M01/12 
 華懋科技39.0039.1838.40+0.17+0.44%2.15M01/12 
 柳藥股份16.2016.2215.85+0.26+1.63%3.40M01/12 
 今世緣56.4657.7855.71+0.01+0.02%8.50M01/12 
 Jinhong Fashion13.5613.7113.12+0.25+1.88%11.34M01/12 
 禾豐牧業9.179.199.08+0.05+0.55%1.59M01/12 
 福斯特124.00125.30121.16+2.40+1.97%7.69M01/12 
 方盛製藥5.625.635.54+0.02+0.36%2.97M01/12 
 市北B股0.2760.2760.271+0.003+1.10%328.30K01/12 
 耀皮B股0.4410.4420.436-0.001-0.23%201.80K01/12 
 海南礦業12.6812.6912.42+0.10+0.80%18.80M01/12 
 春秋航空55.9456.2054.71+0.94+1.71%2.75M01/12 
 西部黃金12.7812.9012.60-0.27-2.07%9.88M01/12 
 再升科技12.2212.3212.16-0.05-0.41%1.46M01/12 
 龍馬環衛13.2413.3013.00+0.08+0.61%4.33M01/12 
 火炬電子81.4884.4880.30-1.67-2.01%10.44M01/12 
 健盛集團12.2612.4411.52+0.54+4.61%12.83M01/12 
 晨光文具56.1056.2555.00+0.10+0.18%5.43M01/12 
 Noblelift Intelligent Equipment22.2023.0722.08-0.41-1.81%7.47M01/12 
 航太工程16.8416.9716.22+0.46+2.81%6.23M01/12 
 華友鈷業131.79135.49129.99+2.39+1.85%24.94M01/12 
 益豐藥房44.7645.3444.00-0.39-0.86%4.27M01/12 
 好萊客11.1511.1610.81+0.32+2.96%2.00M01/12 
 杭電股份7.817.887.66-0.03-0.38%12.86M01/12 
 濟民製藥14.2514.4513.80-0.04-0.28%15.44M01/12 
 共進股份9.169.189.09+0.01+0.11%3.31M01/12 
 銀龍股份4.124.134.01+0.08+1.98%9.31M01/12 
 維力醫療14.2914.6514.18-0.42-2.85%3.80M01/12 
 繼峰股份15.9716.2915.37+0.44+2.83%17.24M01/12 
 東方證券14.5014.7213.94+0.44+3.13%132.92M01/12 
 騰龍股份16.9017.2516.720.000.00%5.87M01/12 
 龍韻股份11.1111.1910.83+0.22+2.02%925.46K01/12 
 愛普股份16.2616.2614.69+1.48+10.01%21.39M01/12 
 九華旅遊20.2920.3419.88+0.32+1.60%332.60K01/12 
 浙江鼎力82.7587.0981.00+0.42+0.51%5.15M01/12 
 ENC Digital Technology9.859.969.72+0.05+0.51%3.01M01/12 
 山東華鵬4.784.794.68+0.08+1.70%2.89M01/12 
 大豪科技28.9029.4928.48-0.20-0.69%6.03M01/12 
 福鞍股份28.6028.6528.08+0.02+0.07%1.68M01/12 
 Shuifa Energas Gas8.858.978.18+0.70+8.59%32.12M01/12 
 珍寶島15.0215.0814.84+0.07+0.47%1.67M01/12 
 盛洋科技23.7724.0021.75+0.92+4.03%31.82M01/12 
 星光農機12.6412.7712.62+0.01+0.08%7.54M01/12 
 歌力思14.9515.1014.88-0.13-0.86%1.09M01/12 
 曲美家居10.5910.9310.36+0.19+1.83%6.68M01/12 
 LBX Pharmacy Chain JSC43.3043.5242.70+0.22+0.51%2.18M01/12 
 萊克電氣30.1331.1929.58-0.58-1.89%7.36M01/12 
 廣信股份39.6040.3939.05-0.89-2.20%6.58M01/12 
 新通聯11.3911.4210.92+0.39+3.54%1.13M01/12 
 威帝股份4.194.204.10+0.07+1.70%3.01M01/12 
 石大勝華199.44202.47191.75-0.20-0.10%7.37M01/12 
 潤達醫療13.6814.0612.78+0.70+5.39%28.12M01/12 
 迎駕貢酒67.1369.6966.28-1.15-1.68%10.32M01/12 
 雪峰科技6.506.506.33+0.15+2.36%7.85M01/12 
 華鐵科技11.7112.0211.56-0.25-2.09%11.91M01/12 
 金海環境11.2611.2610.19+1.02+9.96%8.65M01/12 
 普萊柯18.9619.0818.830.000.00%1.22M01/12 
 偉明環保33.5435.9333.33-2.61-7.22%7.91M01/12 
 引力傳媒9.019.098.80+0.25+2.85%5.32M01/12 
 靈康藥業8.328.508.28-0.09-1.07%2.00M01/12 
 海利生物14.3414.5014.22-0.19-1.31%3.64M01/12 
 吉祥航空15.0115.1414.56+0.39+2.67%4.39M01/12 
 永創智能17.0217.0215.75+1.55+10.02%6.85M01/12 
 金橋信息7.667.797.58-0.07-0.91%8.26M01/12 
 醋化股份17.8117.9217.50+0.17+0.96%2.00M01/12 
 艾華集團41.9043.6041.68-1.30-3.01%2.40M01/12 
 綠城水務5.325.335.24+0.01+0.19%9.11M01/12 
 寶鋼包裝9.439.499.12+0.25+2.72%3.94M01/12 
 中國核電7.107.146.73+0.27+3.95%196.01M01/12 
 音飛儲存8.538.578.40+0.11+1.31%1.94M01/12 
 韓建河山5.535.545.37+0.13+2.41%3.88M01/12 
 東興證券12.1512.2511.86+0.19+1.59%21.33M01/12 
 國泰君安16.9016.9416.75+0.17+1.02%27.30M01/12 
 天成自控8.288.328.10+0.04+0.48%14.11M01/12 
 紅蜻蜓5.795.815.72+0.04+0.70%1.75M01/12 
 萬林物流3.543.553.47+0.06+1.72%3.40M01/12 
 恒通股份35.3535.4133.00+2.25+6.80%5.25M01/12 
 口子窖66.0667.4965.30-0.11-0.17%6.13M01/12 
 四通股份7.267.367.12+0.08+1.11%2.97M01/12 
 金誠信21.2721.4420.66+0.49+2.36%4.73M01/12 
 無錫銀行5.605.615.55+0.02+0.36%12.42M01/12 
 華安證券5.135.155.06+0.04+0.79%20.24M01/12 
 江蘇銀行5.976.005.88+0.08+1.36%70.99M01/12 
 杭州銀行13.6413.8213.59-0.12-0.87%19.80M01/12 
 廣西廣電2.662.662.62+0.01+0.38%3.03M01/12 
 江蘇有線2.982.982.92+0.04+1.36%15.31M01/12 
 中國電影11.8311.8411.64+0.12+1.02%5.01M01/12 
 貴廣網路4.614.624.46+0.11+2.44%4.92M01/12 
 華鈺礦業13.2813.5213.22-0.18-1.34%9.00M01/12 
 小康股份67.3669.6465.75-2.28-3.27%16.36M01/12 
 常熟銀行6.846.876.71-0.02-0.29%37.80M01/12 
 Seazen Holdings31.3732.3630.81+0.27+0.87%9.86M01/12 
 三角輪胎13.3613.4413.11+0.13+0.98%2.78M01/12 
 華電重工5.795.805.66+0.03+0.52%12.60M01/12 
 上海銀行7.197.197.14+0.04+0.56%14.76M01/12 
 通用股份5.235.245.17+0.04+0.77%6.30M01/12 

股市消息

股市評析

格隆汇
智利選總統,關A股什麼事? 作者 格隆汇 - 2021年11月26日

這年頭,做股民真是越來越不容易,為了做好投資,連國際局勢都必須要關注了。最近,一場大洋彼岸的大選,就牽動了國內無數投資者的心。 11月21日,“天涯之國”智利舉行了總統和議會選舉,初選結果同時由左右兩...

Wind资讯
結構化行情鬆動?國際投行喊話2022年超配A股 作者 Wind资讯 - 2021年11月25日

從近期市場走勢來看,指數表現相對平穩,但個股漲幅卻異常火爆,特別是創業板公司,每天20CM漲停公司數迭創新高,在新能源極度抱團的背景下,或預示著結構化行情鬆動。 今年以來,萬得全A 漲幅為8.32%,...

英为财情 Investing
小米如何將一手好牌打的稀爛 作者 英为财情 Investing - 2021年11月25日

(作者:潘奕衡) Investing.com – 小米(HK:1810)股價又跌了,手握元宇宙、新能源等諸多好牌的小米輸的一塌糊塗。 截止11月24日收盤,小米股價下跌6.96%,盤中一度...

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.