Gap共同創辦人桃樂絲·費雪逝世,享年94歲
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 16.24 | 16.33 | 15.72 | +0.51 | +3.24% | 10.8M | ||
| 30.23 | 30.67 | 30.20 | -0.42 | -1.37% | 3.19M | ||
| 14.44 | 14.62 | 14.43 | -0.07 | -0.48% | 21.24M | ||
| 21.85 | 22.06 | 21.45 | +0.23 | +1.06% | 1.63M | ||
| 21.91 | 22.36 | 21.84 | -0.30 | -1.35% | 12.86M | ||
| 16.37 | 16.80 | 16.30 | -0.35 | -2.09% | 4.23M | ||
| 18.91 | 19.38 | 18.80 | -0.41 | -2.12% | 27.5M | ||
| 3.98 | 4.01 | 3.83 | +0.18 | +4.74% | 14.5M | ||
| 22.53 | 22.94 | 22.27 | -0.41 | -1.79% | 2.28M | ||
| 9.50 | 9.68 | 9.23 | +0.35 | +3.83% | 5.2M | ||
| 17.87 | 18.22 | 17.73 | -0.16 | -0.89% | 29.38M | ||
| 15.64 | 16.20 | 15.63 | -0.36 | -2.25% | 7.18M | ||
| 12.18 | 12.41 | 12.14 | -0.12 | -0.98% | 10.72M | ||
| 48.10 | 49.84 | 47.75 | -0.83 | -1.70% | 2.76M | ||
| 15.87 | 16.01 | 15.73 | -0.03 | -0.19% | 26.08M | ||
| 5.10 | 5.20 | 5.01 | +0.06 | +1.19% | 26.46M | ||
| 54.43 | 54.89 | 53.87 | +0.39 | +0.72% | 3.87M | ||
| 6.08 | 6.26 | 6.08 | -0.15 | -2.41% | 6.65M | ||
| 22.32 | 23.61 | 22.19 | -1.17 | -4.98% | 12.35M | ||
| 12.76 | 12.97 | 12.52 | -0.09 | -0.70% | 5.51M | ||
| 61.89 | 63.27 | 61.37 | -0.16 | -0.26% | 13.76M | ||
| 67.83 | 69.36 | 67.50 | -0.82 | -1.19% | 1.43M | ||
| 79.00 | 81.25 | 76.90 | +1.96 | +2.54% | 6.07M | ||
| 42.05 | 42.78 | 41.70 | -0.27 | -0.64% | 9.21M | ||
| 9.91 | 10.04 | 9.76 | +0.05 | +0.51% | 4.27M | ||
| 16.29 | 16.34 | 16.07 | +0.21 | +1.31% | 2.33M | ||
| 22.65 | 22.77 | 22.40 | +0.04 | +0.18% | 7.69M | ||
| 9.85 | 9.96 | 9.75 | -0.08 | -0.81% | 11.93M | ||
| 70.16 | 70.80 | 66.16 | +3.75 | +5.65% | 18.77M | ||
| 22.78 | 22.95 | 22.27 | +0.25 | +1.11% | 2.87M | ||
| 13.60 | 13.97 | 13.59 | -0.32 | -2.30% | 20.89M | ||
| 42.40 | 43.25 | 42.25 | -0.77 | -1.78% | 25.32M | ||
| 13.52 | 13.71 | 13.36 | -0.08 | -0.59% | 13.03M | ||
| 8.00 | 8.34 | 7.99 | -0.23 | -2.79% | 14.3M | ||
| 27.23 | 27.46 | 26.92 | +0.15 | +0.55% | 8.28M | ||
| 18.00 | 18.13 | 17.61 | +0.57 | +3.27% | 4.85M | ||
| 6.68 | 7.05 | 6.65 | -0.24 | -3.47% | 9.54M | ||
| 31.22 | 31.56 | 31.03 | -0.50 | -1.58% | 2.73M | ||
| 10.32 | 10.43 | 10.17 | +0.13 | +1.28% | 4.62M | ||
| 54.29 | 55.19 | 54.20 | -0.44 | -0.80% | 14.36M | ||
| 49.34 | 49.85 | 48.92 | +0.26 | +0.53% | 41.22M | ||
| 6.35 | 6.54 | 6.29 | -0.13 | -2.01% | 12.23M | ||
| 49.40 | 50.21 | 49.10 | -0.39 | -0.78% | 1.01M | ||
| 44.98 | 46.21 | 44.90 | -0.93 | -2.03% | 9.02M | ||
| 28.56 | 29.19 | 28.56 | -0.48 | -1.65% | 1.95M | ||
| 32.84 | 33.64 | 32.67 | -0.31 | -0.94% | 14.85M | ||
| 17.33 | 17.48 | 16.95 | +0.33 | +1.94% | 7.16M | ||
| 35.15 | 35.97 | 35.11 | -0.16 | -0.45% | 5.23M | ||
| 25.83 | 26.03 | 25.67 | +0.08 | +0.31% | 5.28M | ||
| 32.54 | 33.15 | 32.11 | +0.68 | +2.13% | 7.94M | ||
| 41.50 | 42.55 | 41.33 | -1.02 | -2.40% | 2.24M | ||
| 29.32 | 29.72 | 29.13 | -0.19 | -0.64% | 3.82M | ||
| 29.93 | 30.36 | 29.68 | -0.01 | -0.03% | 5.79M | ||
| 8.23 | 8.37 | 8.21 | -0.06 | -0.72% | 7.77M | ||
| 78.66 | 81.36 | 78.65 | -2.52 | -3.10% | 18.44M | ||
| 39.05 | 39.75 | 38.94 | -0.20 | -0.51% | 5.24M | ||
| 44.36 | 45.12 | 44.03 | -0.50 | -1.11% | 7.02M | ||
| 2.73 | 2.78 | 2.69 | -0.05 | -1.80% | 38.42M | ||
| 21.50 | 21.98 | 21.23 | -0.44 | -2.01% | 6.93M | ||
| 33.85 | 34.30 | 33.81 | -0.03 | -0.09% | 3.95M | ||
| 17.28 | 17.74 | 17.27 | -0.20 | -1.14% | 9.1M | ||
| 52.48 | 53.30 | 52.34 | -0.34 | -0.64% | 3.09M | ||
| 58.11 | 59.74 | 57.78 | -1.23 | -2.07% | 6.42M | ||
| 42.58 | 44.09 | 42.45 | -1.26 | -2.87% | 7.52M | ||
| 32.82 | 33.33 | 31.76 | -0.48 | -1.44% | 6.43M | ||
| 11.50 | 12.80 | 11.23 | -0.89 | -7.18% | 12.15M | ||
| 3.85 | 4.01 | 3.85 | -0.11 | -2.78% | 10.28M | ||
| 25.86 | 26.05 | 25.50 | +0.05 | +0.19% | 2.07M | ||
| 11.15 | 11.46 | 11.09 | -0.17 | -1.50% | 6.78M | ||
| 29.19 | 30.24 | 29.00 | -0.87 | -2.89% | 7.5M | ||
| 18.74 | 19.25 | 18.70 | -0.39 | -2.04% | 6.44M | ||
| 37.90 | 38.44 | 37.62 | -0.47 | -1.22% | 3.39M | ||
| 4.59 | 4.72 | 4.55 | -0.08 | -1.71% | 7.42M | ||
| 9.01 | 9.14 | 8.83 | +0.16 | +1.81% | 10.3M | ||
| 17.52 | 17.76 | 17.28 | -0.24 | -1.35% | 6.02M | ||
| 12.79 | 13.03 | 12.74 | -0.17 | -1.31% | 1.73M | ||
| 17.00 | 17.44 | 16.75 | -0.27 | -1.56% | 5.74M | ||
| 27.35 | 27.66 | 27.11 | -0.15 | -0.55% | 3.34M | ||
| 13.87 | 14.20 | 13.80 | -0.02 | -0.14% | 2.57M |
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月5日星期二 | ||||||
ITAUUNIBANCO ON EDJ N1(ITUB3) | EPS / 預測 | 營收 / 預測 | -- / 1.13 | -- / 473億 | ||
ITAUUNIBANCOPN EB N1(ITUB4) | EPS / 預測 | 營收 / 預測 | -- / 1.12 | -- / 472億 | ||
AMBEV S/A ON(ABEV3) | EPS / 預測 | 營收 / 預測 | -- / 0.2302 | -- / 222億 | ||
蒂姆移动(TIMS3) | EPS / 預測 | 營收 / 預測 | -- / 0.3753 | -- / 66.9億 | ||
Prio ON(PRIO3) | EPS / 預測 | 營收 / 預測 | -- / 1.39 | -- / 47.7億 | ||
COPEL ON N1(CPLE3) | EPS / 預測 | 營收 / 預測 | -- / 0.1713 | -- / 54.9億 | ||
RAIADROGASIL ON NM(RADL3) | EPS / 預測 | 營收 / 預測 | -- / 0.1768 | -- / 119.2億 | ||
Iguatemi Unit(IGTI11) | EPS / 預測 | 營收 / 預測 | -- / 0.4185 | -- / 3.49億 | ||
C A Modas SA(CEAB3) | EPS / 預測 | 營收 / 預測 | -- / -0.0479 | -- / 16.3億 | ||
Brasileira De Dist(PCAR3) | EPS / 預測 | 營收 / 預測 | -- / -0.2958 | -- / 46.7億 | ||