最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

巴西股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 RUMO ON NM17.0817.2416.91-0.07-0.41%9.93M06:45:00 
 Alpargatas SA22.7323.0721.89+0.56+2.53%5.67M06:45:00 
 AMBEV S/A ON14.2114.3714.040.000.00%14.26M04:07:38 
 巴西公司37.0537.3636.73-0.41-1.09%13.36M06:45:00 
 BRADESCO ON N116.8016.8816.56+0.12+0.72%5.97M06:45:00 
 BRADESCO PN EJ N1 20.5820.6720.16+0.29+1.43%40.41M06:45:00 
 MINERVA ON NM14.0014.0913.26+0.59+4.40%7.30M06:45:00 
 BANCO PAN SA PN8.158.298.05-0.06-0.73%2.91M06:45:00 
 布莱德斯巴公司28.1228.5828.04+0.21+0.75%2.39M06:45:00 
 巴西食品15.2315.3314.66+0.70+4.82%14.58M06:45:00 
 布拉斯科公司42.8643.1342.42+0.05+0.12%1.99M06:45:00 
 巴西商场8.528.678.26+0.17+2.04%17.07M06:45:01 
 Americanas21.4922.0021.20-0.01-0.05%14.66M06:45:01 
 B3 SA Brasil Bolsa Balcao12.7012.8812.32+0.29+2.34%42.09M06:45:00 
 CCR 公司13.1513.2413.09+0.02+0.15%5.81M06:45:00 
 耶罗公司3.994.053.94-0.05-1.24%15.74M06:45:00 
 CEMIG PN Pref11.5411.7611.46-0.19-1.62%12.27M06:45:00 
 CPFL ENERGIAON NM34.5535.1034.08-0.28-0.80%8.04M06:45:00 
 COPEL Pref B7.417.547.37-0.16-2.11%16.15M06:45:00 
 科赞公司21.6322.0421.20+0.38+1.79%10.90M06:45:00 
 国家钢铁产品公司22.3022.5021.76+0.67+3.10%12.82M06:45:00 
 CYRELA REALT 公司14.3114.7314.21-0.32-2.19%2.70M06:45:01 
 Dexco11.4611.6911.30+0.03+0.26%2.38M06:45:01 
 ECORODOVIAS ON NM7.187.307.12-0.09-1.24%4.39M06:45:00 
 巴西电力公司43.4644.3243.15-0.54-1.23%10.99M06:45:00 
 巴西国营能源公司42.7643.2041.96+0.25+0.59%8.55M06:45:00 
 巴西航空12.6812.8212.35+0.18+1.44%4.87M06:45:00 
 EDP Energias do Brasil SA21.8522.1221.75-0.26-1.18%2.18M06:45:00 
 EQUATORIAL ON NM23.7324.0023.56-0.28-1.17%8.05M06:45:00 
 YDUQS Participacoes17.2518.0417.18-0.81-4.49%2.04M06:45:01 
 EZTEC ON NM17.1717.5417.06-0.35-2.00%1.45M06:45:00 
 FLEURY ON NM15.4015.5715.28-0.01-0.06%1.09M06:45:01 
 GERDAU PN N129.4029.7429.21+0.36+1.24%13.48M06:45:00 
 盖尔道冶金12.2412.3912.13+0.13+1.07%7.13M06:45:00 
 GOL PN N215.2215.5315.13-0.12-0.78%4.63M06:45:00 
 PETRORIO ON NM28.7228.8927.85+0.74+2.64%17.84M06:45:00 
 Hypera39.1140.1238.90-0.97-2.42%4.89M06:45:01 
 伊塔屋投资银行9.469.549.410.000.00%17.37M04:07:42 
 ITAUUNIBANCOPN EB N126.1626.4225.87+0.14+0.54%24.24M06:45:00 
 JBS 公司35.1435.4334.90-0.14-0.40%5.69M06:45:00 
 JHSF PART ON NM7.077.187.070.000.00%2.30M04:07:49 
 洛加斯零售26.0926.5925.93-0.15-0.57%5.57M06:45:00 
 MAGAZ LUIZA ON NM4.004.143.92-0.07-1.72%76.37M06:45:00 
 ENEVA ON NM15.6915.7815.24+0.24+1.55%12.96M06:45:00 
 玛弗里格集团14.5714.8314.49-0.11-0.75%6.49M06:45:01 
 MRV 公司10.1710.519.95-0.21-2.02%4.98M06:45:00 
 MULTIPLAN ON N223.8224.1323.44+0.29+1.23%3.01M06:45:00 
 奈玖尔公司16.9217.2916.73-0.15-0.88%6.66M06:45:00 
 巴西国家石油公司33.7435.1533.65-1.47-4.17%20.68M06:45:00 
 巴西国油30.6032.1530.57-1.53-4.76%117.50M06:45:01 
 POSITIVO INF ON NM7.767.957.74-0.02-0.26%1.05M06:45:01 
 QUALICORP ON NM11.2711.6711.23-0.28-2.42%1.77M06:45:01 
 LOCALIZA 国际汽车租赁公司58.4258.6757.57+0.56+0.97%3.12M06:45:00 
 巴西桑坦德银行33.6734.0233.08+0.34+1.02%1.29M06:45:00 
 圣保罗水务公司47.5848.1847.08-0.55-1.14%3.78M06:45:01 
 SLC AGRICOLA ON NM55.5155.7853.75+1.31+2.42%1.36M06:45:01 
 SUL AMERICA UNT N227.6827.9526.77+0.41+1.50%2.40M06:45:00 
 ENGIE BRASILON NM43.7044.0943.53-0.41-0.93%1.53M06:45:00 
 蒂姆移动14.2514.3114.170.000.00%3.58M04:07:37 
 TOTVS ON EJ NM27.7627.9327.08+0.27+0.98%4.57M06:45:00 
 TAEE UNIT40.0140.4839.96-0.40-0.99%1.34M06:45:00 
 ULTRAPAR ON NM14.2714.4814.20-0.11-0.77%3.19M06:45:00 
 乌斯米纳斯钢铁公司11.2711.6311.24-0.16-1.40%15.03M06:45:00 
 淡水河谷公司85.7285.8884.70+1.47+1.74%19.75M06:45:00 
 Telefonica Brasil SA51.5451.9751.22-0.44-0.85%1.39M06:45:01 
 WEG ON EJ NM26.2226.3725.57+0.51+1.98%7.99M06:45:00 
 Cogna Educacao2.712.762.67-0.03-1.09%14.63M06:45:01 
 Companhia de Locacao das Americas25.8925.9525.39+0.32+1.25%1.83M06:45:01 
 RAIADROGASIL ON NM20.5920.6520.04+0.21+1.03%4.86M06:45:00 
 BBSEGURIDADE ON NM25.9326.4025.60+0.36+1.41%4.87M06:45:00 
 CVC BRASIL ON NM11.3111.7811.15-0.24-2.08%9.09M06:45:00 
 KLABIN S/A UNT N222.2022.4722.11+0.03+0.14%4.62M06:45:01 
 Energisa43.7445.0143.46-1.16-2.58%3.08M06:45:00 
 Via SA3.253.393.23-0.10-2.99%32.67M06:45:00 
 Banco BTG25.2025.6124.93+0.25+1.00%12.98M06:45:00 
 Azul SA Pref20.9621.2520.78+0.01+0.05%3.45M06:45:00 
 Atacadao19.5619.9419.49-0.23-1.16%1.66M06:45:01 
 IRB Brasil Resseguros2.822.962.81-0.07-2.42%16.01M06:45:00 
 Suzano Papel Celulose53.5854.2853.25+0.26+0.49%3.97M06:45:00 
 Vibra Energia20.3820.7020.00+0.18+0.89%12.23M06:45:01 
 Hapvida7.157.407.06+0.09+1.27%65.62M06:45:00 
 Banco Inter Unit13.1013.4312.92-0.03-0.23%9.98M06:45:00 
 Brasileira De Dist20.7420.9420.54+0.14+0.68%1.04M06:45:01 
 Locaweb On7.027.096.72+0.09+1.30%8.03M06:45:00 
 Moda Soma11.4511.6511.37-0.09-0.78%3.37M06:45:01 
 Petz On12.2912.4111.94+0.14+1.15%6.65M06:45:01 
 Meliuz1.962.011.95-0.01-0.51%10.03M04:07:00 
 3R Petroleum48.9649.4047.88+0.78+1.62%2.63M04:07:00 
 Rede D’Or37.4037.9936.46+0.27+0.73%3.31M04:07:00 
 CSN Mineracao4.734.844.69+0.06+1.28%8.45M04:07:00 
 Sendas Distribuidora15.8016.1015.71-0.29-1.80%3.41M04:07:00 
 Iguatemi Unt20.2520.6220.10-0.15-0.74%1.52M04:07:00 
以 Google 登入
以電子郵件註冊