墨西哥與巴西石油巨頭簽署合作備忘錄
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 12.98 | 13.12 | 12.72 | +0.08 | +0.62% | 19.88M | ||
| 27.05 | 27.15 | 26.73 | +0.11 | +0.41% | 5.12M | ||
| 16.38 | 16.52 | 16.25 | +0.01 | +0.06% | 22.81M | ||
| 19.31 | 20.16 | 19.00 | -0.79 | -3.93% | 3.87M | ||
| 19.73 | 20.06 | 19.68 | -0.13 | -0.65% | 16.27M | ||
| 15.38 | 15.68 | 15.38 | -0.16 | -1.03% | 50.27M | ||
| 17.65 | 18.00 | 17.61 | -0.19 | -1.07% | 76.07M | ||
| 3.57 | 3.67 | 3.51 | 0.00 | 0.00% | 11.92M | ||
| 22.11 | 22.45 | 21.94 | -0.51 | -2.25% | 2.02M | ||
| 7.62 | 7.77 | 7.48 | +0.02 | +0.26% | 4.56M | ||
| 14.97 | 15.11 | 14.60 | +0.25 | +1.70% | 57.84M | ||
| 14.26 | 14.39 | 14.09 | +0.05 | +0.35% | 10.79M | ||
| 10.72 | 10.80 | 10.64 | -0.05 | -0.46% | 17.57M | ||
| 44.37 | 44.55 | 43.93 | +0.25 | +0.57% | 1.16M | ||
| 15.02 | 15.06 | 14.88 | +0.03 | +0.20% | 18.37M | ||
| 3.70 | 3.75 | 3.64 | -0.05 | -1.33% | 27.85M | ||
| 58.28 | 58.56 | 57.36 | -0.19 | -0.32% | 8.86M | ||
| 5.06 | 5.26 | 5.01 | -0.21 | -3.98% | 22.57M | ||
| 22.50 | 22.71 | 21.29 | +0.90 | +4.17% | 11.73M | ||
| 13.87 | 14.04 | 13.61 | +0.07 | +0.51% | 5.76M | ||
| 54.18 | 54.57 | 53.22 | -0.04 | -0.07% | 17M | ||
| 79.98 | 80.66 | 78.01 | +1.46 | +1.86% | 6.51M | ||
| 38.00 | 38.29 | 37.49 | -0.20 | -0.52% | 6.53M | ||
| 8.78 | 8.83 | 8.40 | +0.25 | +2.93% | 6.93M | ||
| 15.16 | 15.26 | 14.93 | +0.09 | +0.60% | 1.99M | ||
| 21.38 | 21.63 | 21.21 | -0.32 | -1.47% | 12.22M | ||
| 9.50 | 9.54 | 9.36 | -0.05 | -0.52% | 9.19M | ||
| 54.10 | 55.48 | 53.59 | -2.00 | -3.57% | 11.01M | ||
| 20.99 | 20.99 | 20.09 | +0.66 | +3.25% | 6.96M | ||
| 13.05 | 13.13 | 12.92 | +0.02 | +0.15% | 28.39M | ||
| 40.97 | 41.48 | 40.81 | -0.08 | -0.19% | 22M | ||
| 14.50 | 14.55 | 14.11 | +0.19 | +1.33% | 20.63M | ||
| 4.36 | 4.48 | 4.30 | -0.06 | -1.36% | 21.44M | ||
| 25.94 | 25.94 | 24.97 | +0.74 | +2.94% | 8.51M | ||
| 16.14 | 16.99 | 16.14 | -0.66 | -3.93% | 8.3M | ||
| 5.01 | 5.06 | 4.84 | +0.11 | +2.24% | 7.37M | ||
| 28.85 | 28.95 | 28.45 | +0.10 | +0.35% | 2.22M | ||
| 7.81 | 7.90 | 7.58 | +0.09 | +1.17% | 17.38M | ||
| 42.80 | 43.41 | 42.37 | -1.18 | -2.68% | 11.45M | ||
| 38.29 | 38.98 | 38.13 | -1.04 | -2.64% | 59.11M | ||
| 5.83 | 5.89 | 5.75 | +0.02 | +0.34% | 6.51M | ||
| 52.38 | 52.68 | 51.66 | +0.19 | +0.36% | 1.32M | ||
| 41.76 | 42.22 | 41.26 | -0.02 | -0.05% | 10.39M | ||
| 26.38 | 26.93 | 26.38 | -0.37 | -1.38% | 4.17M | ||
| 28.47 | 28.73 | 28.05 | +0.31 | +1.10% | 16.98M | ||
| 13.37 | 13.59 | 13.32 | -0.09 | -0.67% | 3.07M | ||
| 33.60 | 34.30 | 33.50 | -0.60 | -1.75% | 2.06M | ||
| 22.18 | 22.40 | 21.92 | -0.12 | -0.54% | 5.41M | ||
| 27.41 | 28.03 | 27.15 | -0.14 | -0.51% | 4.14M | ||
| 39.72 | 40.06 | 39.52 | -0.07 | -0.18% | 1.38M | ||
| 27.83 | 27.92 | 27.31 | -0.02 | -0.07% | 2.47M | ||
| 25.32 | 25.67 | 25.19 | -0.17 | -0.67% | 3.92M | ||
| 8.68 | 8.83 | 8.55 | +0.02 | +0.23% | 12.66M | ||
| 77.73 | 78.86 | 77.16 | -1.65 | -2.08% | 22.53M | ||
| 34.25 | 34.78 | 34.06 | -0.03 | -0.09% | 6.72M | ||
| 46.61 | 46.62 | 45.38 | +0.90 | +1.97% | 9.6M | ||
| 2.28 | 2.30 | 2.24 | -0.01 | -0.44% | 24.44M | ||
| 17.08 | 17.34 | 16.70 | +0.08 | +0.47% | 12.16M | ||
| 38.68 | 38.84 | 38.02 | +0.41 | +1.07% | 7.24M | ||
| 16.85 | 16.86 | 16.66 | +0.04 | +0.24% | 5.08M | ||
| 46.40 | 46.59 | 45.66 | -0.26 | -0.56% | 2.33M | ||
| 53.66 | 53.86 | 52.14 | +0.86 | +1.63% | 15.11M | ||
| 42.20 | 42.20 | 41.32 | +0.25 | +0.60% | 8.54M | ||
| 29.11 | 29.53 | 29.01 | -0.28 | -0.95% | 8.88M | ||
| 10.17 | 10.53 | 10.15 | -0.11 | -1.07% | 3.94M | ||
| 2.77 | 2.81 | 2.74 | -0.04 | -1.42% | 9.83M | ||
| 22.65 | 22.66 | 21.69 | +0.77 | +3.52% | 3.75M | ||
| 10.68 | 10.68 | 9.71 | +0.87 | +8.87% | 13.39M | ||
| 34.96 | 35.14 | 33.85 | +0.63 | +1.84% | 4.44M | ||
| 19.00 | 19.00 | 18.63 | +0.03 | +0.16% | 2.11M | ||
| 34.10 | 34.70 | 33.85 | -0.24 | -0.70% | 6M | ||
| 4.27 | 4.35 | 4.25 | -0.01 | -0.23% | 9.4M | ||
| 8.27 | 8.38 | 7.88 | +0.33 | +4.16% | 12.1M | ||
| 19.41 | 19.62 | 19.39 | -0.02 | -0.10% | 3.22M | ||
| 9.99 | 10.08 | 9.90 | -0.12 | -1.19% | 2.22M | ||
| 18.77 | 19.15 | 18.68 | -0.08 | -0.42% | 4.78M | ||
| 24.56 | 24.60 | 24.01 | +0.38 | +1.57% | 2.21M | ||
| 11.18 | 11.40 | 11.16 | -0.18 | -1.58% | 2.19M |
無排定利潤報告