中國南方航空將以214億美元收購空中巴士飛機
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 41.89 | 42.20 | 41.50 | -0.33 | -0.78% | 706.88K | ||
| 180.60 | 181.82 | 180.04 | -1.02 | -0.56% | 591.42K | ||
| 102.70 | 103.25 | 99.84 | +3.42 | +3.44% | 833.83K | ||
| 40.23 | 40.91 | 40.02 | -0.75 | -1.83% | 3.53M | ||
| 66.10 | 67.24 | 65.98 | -1.30 | -1.93% | 923.25K | ||
| 28.10 | 28.48 | 27.94 | -0.42 | -1.47% | 3.52M | ||
| 90.51 | 91.58 | 90.01 | -1.01 | -1.10% | 1.68M | ||
| 49.61 | 49.85 | 49.17 | -0.17 | -0.34% | 613.72K | ||
| 448.45 | 453.35 | 445.40 | -6.30 | -1.39% | 482.05K | ||
| 365.60 | 365.60 | 362.25 | -0.90 | -0.25% | 427.09K | ||
| 271.55 | 273.10 | 269.05 | +0.75 | +0.28% | 670.9K | ||
| 76.46 | 77.94 | 76.46 | -0.88 | -1.14% | 747.65K | ||
| 16.660 | 16.660 | 16.530 | +0.015 | +0.09% | 2.18M | ||
| 180.60 | 182.70 | 179.10 | -2.10 | -1.15% | 703.78K | ||
| 62.30 | 64.36 | 61.52 | -1.98 | -3.08% | 1.1M | ||
| 17.23 | 17.41 | 17.19 | -0.09 | -0.49% | 4.48M | ||
| 17.52 | 17.60 | 17.36 | 0.00 | 0.00% | 2.41M | ||
| 70.99 | 71.47 | 70.34 | -0.15 | -0.21% | 1.41M | ||
| 31.15 | 31.82 | 31.07 | -0.33 | -1.05% | 1.48M | ||
| 174.62 | 176.52 | 166.10 | +8.52 | +5.13% | 2.33M | ||
| 78.32 | 78.87 | 77.75 | -0.57 | -0.72% | 2.32M | ||
| 78.23 | 79.29 | 78.03 | -0.04 | -0.05% | 4.11M | ||
| 44.72 | 45.53 | 42.93 | +2.53 | +5.98% | 4.88M | ||
| 126.15 | 128.40 | 125.35 | -2.40 | -1.87% | 739.28K | ||
| 29.87 | 30.50 | 29.67 | -0.30 | -0.99% | 851.81K | ||
| 34.81 | 35.72 | 34.67 | -0.85 | -2.38% | 1.62M | ||
| 232.55 | 235.25 | 229.55 | -3.55 | -1.50% | 224.67K | ||
| 102.55 | 104.10 | 102.35 | -1.35 | -1.30% | 248.95K | ||
| 48.97 | 50.00 | 48.70 | -0.35 | -0.71% | 1.34M | ||
| 230.10 | 232.10 | 228.30 | -1.00 | -0.43% | 173.4K | ||
| 18.95 | 18.97 | 18.31 | +0.15 | +0.80% | 3.21M | ||
| 57.54 | 59.58 | 57.38 | -2.22 | -3.71% | 395.59K | ||
| 79.04 | 79.68 | 78.52 | -0.02 | -0.03% | 362.64K | ||
| 1,607.50 | 1,619.50 | 1,585.00 | -15.00 | -0.92% | 62.79K | ||
| 268.80 | 271.50 | 266.30 | -2.50 | -0.92% | 751.01K | ||
| 135.00 | 136.75 | 134.00 | -1.85 | -1.35% | 215.65K | ||
| 149.45 | 150.15 | 148.15 | +1.55 | +1.05% | 269.85K | ||
| 25.85 | 26.02 | 25.48 | +0.25 | +0.98% | 1.83M | ||
| 143.40 | 144.90 | 141.90 | -1.00 | -0.69% | 215.78K | ||
| 6.640 | 6.824 | 6.609 | -0.061 | -0.91% | 2.37M |