注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
法國股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 147.36 | 149.52 | 147.16 | -1.18 | -0.79% | 1.06M | 00:35:20 | ||
| Capgemini | 201.90 | 204.60 | 201.40 | +1.70 | +0.85% | 364.97K | 00:35:17 | ||
| 安盛 | 24.23 | 24.73 | 24.22 | +0.01 | +0.04% | 8.37M | 00:39:06 | ||
| 达能 | 54.33 | 54.71 | 53.89 | 0.00 | 0.00% | 1.96M | 00:35:19 | ||
| Engie | 12.89 | 13.09 | 12.80 | +0.10 | +0.77% | 7.63M | 00:36:05 | ||
| BNP Paribas | 55.38 | 56.48 | 55.29 | +0.09 | +0.16% | 4.28M | 00:36:47 | ||
| Bouygues | 29.91 | 30.38 | 29.71 | -0.13 | -0.43% | 1.78M | 00:35:24 | ||
| Louis Vuitton | 697.20 | 714.20 | 692.10 | +5.20 | +0.75% | 565.13K | 00:35:47 | ||
| L'Oreal | 401.80 | 408.85 | 401.05 | -0.50 | -0.12% | 535.49K | 00:35:07 | ||
| Schneider Electric | 151.24 | 153.98 | 150.18 | -0.34 | -0.22% | 1.18M | 00:35:08 | ||
| Saint Gobain | 57.24 | 58.29 | 56.96 | +0.15 | +0.26% | 1.19M | 00:35:10 | ||
| Carrefour | 15.17 | 15.58 | 15.02 | -0.31 | -1.97% | 3.83M | 00:35:01 | ||
| EssilorLuxottica | 180.38 | 183.74 | 179.32 | +1.50 | +0.84% | 823.08K | 00:35:25 | ||
| Pernod Ricard | 206.60 | 209.50 | 205.70 | -0.30 | -0.14% | 460.91K | 00:35:26 | ||
| Credit Agricole | 12.13 | 12.38 | 12.12 | +0.07 | +0.55% | 8.13M | 00:35:20 | ||
| Orange | 9.60 | 9.70 | 9.56 | -0.06 | -0.64% | 7.90M | 00:35:05 | ||
| 兴业银行 | 27.48 | 28.08 | 27.43 | +0.22 | +0.81% | 6.67M | 00:39:09 | ||
| Michelin | 128.35 | 129.95 | 126.65 | -0.05 | -0.04% | 630.17K | 00:35:45 | ||
| Airbus Group | 99.69 | 102.68 | 98.69 | +0.33 | +0.33% | 3.24M | 00:35:23 | ||
| Alstom | 32.37 | 32.90 | 32.04 | +0.06 | +0.19% | 1.53M | 00:35:13 | ||
| Sanofi | 85.61 | 86.05 | 84.31 | +0.60 | +0.71% | 2.62M | 00:35:26 | ||
| Vivendi | 11.20 | 11.37 | 11.20 | +0.03 | +0.22% | 3.98M | 00:35:29 | ||
| TotalEnergies SE | 41.20 | 42.12 | 41.01 | +0.67 | +1.65% | 9.64M | 00:35:23 | ||
| 意法半导体 | 43.02 | 43.12 | 42.03 | +1.09 | +2.60% | 2.85M | 00:39:57 | ||
| 万喜 | 84.16 | 85.45 | 83.85 | +0.14 | +0.17% | 2.04M | 00:37:58 | ||
| 雷诺 | 29.14 | 30.09 | 29.01 | -0.47 | -1.57% | 1.72M | 00:35:22 | ||
| Veolia Environnement | 28.24 | 28.54 | 27.75 | +0.38 | +1.36% | 2.47M | 00:35:04 | ||
| Kering | 683.80 | 689.30 | 669.00 | +18.30 | +2.75% | 246.57K | 00:39:06 | ||
| WFD Unibail Rodamco | 60.00 | 62.01 | 58.80 | +1.54 | +2.63% | 1.14M | 00:35:07 | ||
| ArcelorMittal | 24.44 | 25.33 | 24.35 | +0.19 | +0.80% | 8.51M | 00:39:49 | ||
| Thales | 73.88 | 75.28 | 73.66 | -0.58 | -0.78% | 376.42K | 00:35:08 | ||
| Dassault Systemes | 53.43 | 53.80 | 52.94 | +0.54 | +1.02% | 1.41M | 00:35:03 | ||
| Eurofins Scientific SE | 112.98 | 118.12 | 111.80 | -0.74 | -0.65% | 656.77K | 00:35:03 | ||
| 阳狮集团 | 57.96 | 59.06 | 57.68 | +0.30 | +0.52% | 815.84K | 00:39:21 | ||
| Hermes International | 1,640.00 | 1,649.00 | 1,612.00 | +36.00 | +2.24% | 73.59K | 00:35:14 | ||
| Safran | 101.60 | 103.78 | 101.00 | +0.50 | +0.49% | 1.13M | 00:35:19 | ||
| 罗格朗公司 | 95.78 | 96.48 | 95.30 | +0.62 | +0.65% | 514.86K | 00:35:28 | ||
| Teleperformance | 357.40 | 361.20 | 355.70 | +0.40 | +0.11% | 140.42K | 00:35:01 | ||
| Worldline SA | 47.47 | 48.20 | 47.29 | +0.03 | +0.05% | 965.14K | 00:35:27 | ||
| Stellantis NV | 15.54 | 15.89 | 15.47 | -0.03 | -0.21% | 4.64M | 00:35:02 |
股市消息
美股盤前： 道指期貨反彈超250點 疫苗股集體上漲
作者 Investing.com - 2021年11月29日
Investing.com - 週一盤前，美國股指期貨反彈，市場在上週五經理最初的恐慌後，情緒有所平復。多家疫苗開發商表示將開始Omicron疫苗的研發，且研發時間不會太長。同時，...
“奧密克戎”引發市場恐慌拋售 美國對沖基金大佬：抄底機會來了！
作者 FX168 - 2021年11月29日
FX168財經報社(香港)訊 據雅虎財經報道，美國對沖基金天橋資本(SkyBridge Capital)創始人Anthony Scaramucci認為，上周五(11月26日)的市場...
反彈！歐股全線高開，英國富時100指數、法國CAC40指數均漲近1%
作者 Investing.com - 2021年11月29日
Investing.com -周一，歐股全線高開，英國富時100指數、法國CAC40指數均漲近1%，德國DAX30指數漲0.80%，歐洲斯托克(Eurostoxx)50指數漲1.2...
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.