注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
法國股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 126.46 | 126.46 | 123.52 | +4.02 | +3.28% | 1.19M | 23:35:09 | ||
| Capgemini | 159.10 | 160.05 | 157.00 | +3.70 | +2.38% | 362.78K | 23:35:29 | ||
| 安盛 | 20.68 | 21.05 | 20.43 | +0.31 | +1.50% | 6.78M | 23:35:01 | ||
| 达能 | 53.58 | 53.92 | 53.13 | +0.64 | +1.21% | 1.17M | 23:35:24 | ||
| Engie | 10.38 | 10.53 | 10.07 | -0.17 | -1.61% | 8.13M | 23:35:11 | ||
| BNP Paribas | 43.44 | 44.71 | 43.13 | -0.47 | -1.07% | 3.26M | 23:35:11 | ||
| Bouygues | 27.65 | 28.11 | 27.65 | -0.03 | -0.11% | 827.86K | 23:35:03 | ||
| Louis Vuitton | 597.60 | 600.80 | 580.60 | +25.60 | +4.48% | 455.47K | 23:35:02 | ||
| L'Oreal | 347.75 | 348.30 | 334.50 | +16.30 | +4.92% | 535.36K | 23:35:09 | ||
| Schneider Electric | 116.26 | 116.36 | 113.86 | +4.08 | +3.64% | 951.98K | 23:35:19 | ||
| Saint Gobain | 40.18 | 40.38 | 39.73 | +0.65 | +1.64% | 1.24M | 23:35:26 | ||
| Carrefour | 16.78 | 17.04 | 16.69 | +0.19 | +1.15% | 1.64M | 23:35:03 | ||
| EssilorLuxottica | 143.25 | 144.55 | 141.15 | +3.75 | +2.69% | 406.88K | 23:35:11 | ||
| Pernod Ricard | 178.80 | 181.25 | 177.05 | +3.90 | +2.23% | 536.88K | 23:35:16 | ||
| Credit Agricole | 8.41 | 8.62 | 8.32 | -0.02 | -0.26% | 7.66M | 23:35:12 | ||
| Orange | 11.01 | 11.20 | 10.99 | -0.13 | -1.15% | 6.76M | 23:35:41 | ||
| 兴业银行 | 19.57 | 19.95 | 19.11 | -0.13 | -0.67% | 4.83M | 23:35:19 | ||
| Michelin | 25.79 | 25.91 | 25.51 | +0.80 | +3.18% | 1.81M | 23:35:07 | ||
| Airbus Group | 92.66 | 93.23 | 90.43 | +3.24 | +3.62% | 1.45M | 23:35:02 | ||
| Alstom | 22.50 | 22.57 | 21.79 | +1.03 | +4.80% | 1.39M | 23:35:22 | ||
| Sanofi | 97.90 | 99.45 | 97.36 | +0.78 | +0.80% | 1.89M | 23:35:13 | ||
| Vivendi | 9.31 | 9.39 | 9.24 | +0.04 | +0.45% | 2.76M | 23:35:13 | ||
| TotalEnergies SE | 47.64 | 50.00 | 46.94 | -1.42 | -2.90% | 8.67M | 23:35:19 | ||
| 意法半导体 | 29.34 | 29.37 | 28.33 | +1.37 | +4.90% | 3.81M | 23:35:10 | ||
| 万喜 | 84.66 | 84.91 | 83.86 | +1.76 | +2.12% | 1.14M | 23:35:13 | ||
| 雷诺 | 22.62 | 23.41 | 22.33 | -0.11 | -0.48% | 1.41M | 23:35:25 | ||
| Veolia Environnement | 22.45 | 22.66 | 22.21 | +0.23 | +1.04% | 2.32M | 23:35:28 | ||
| Kering | 489.45 | 492.90 | 484.95 | +9.80 | +2.04% | 214.73K | 23:35:28 | ||
| WFD Unibail Rodamco | 47.57 | 48.03 | 46.56 | +1.43 | +3.11% | 995.91K | 23:35:22 | ||
| ArcelorMittal | 20.65 | 21.45 | 20.56 | -0.24 | -1.15% | 4.17M | 23:35:17 | ||
| Thales | 115.95 | 116.10 | 111.85 | +4.25 | +3.80% | 464.47K | 23:35:00 | ||
| Dassault Systemes | 36.74 | 36.79 | 35.18 | +1.71 | +4.87% | 1.50M | 23:35:08 | ||
| Eurofins Scientific SE | 76.58 | 77.34 | 73.76 | +3.58 | +4.90% | 323.12K | 23:35:15 | ||
| 阳狮集团 | 42.90 | 43.37 | 41.84 | +1.38 | +3.32% | 769.15K | 23:35:03 | ||
| Hermes International | 1,113.50 | 1,116.00 | 1,074.00 | +53.50 | +5.05% | 72.98K | 23:35:17 | ||
| Safran | 95.33 | 95.95 | 93.86 | +3.53 | +3.85% | 758.78K | 23:35:22 | ||
| 罗格朗公司 | 71.56 | 72.42 | 70.48 | +0.62 | +0.87% | 545.08K | 23:35:04 | ||
| Teleperformance | 311.80 | 312.80 | 300.80 | +12.90 | +4.32% | 120.36K | 23:35:30 | ||
| Worldline SA | 35.07 | 35.43 | 34.65 | +0.87 | +2.54% | 700.31K | 23:35:26 | ||
| Stellantis NV | 11.20 | 11.51 | 11.19 | -0.04 | -0.36% | 4.05M | 23:35:29 |
股市消息
美股盤前：高盛下調蘋果公司目標價 外賣平台DoorDash大跌7%
作者 Investing.com - 2022年7月6日
1
Investing.com - 週三盤前，美國股指期貨微幅下跌，市場靜待晚些時候公佈的美聯儲會議紀要、非製造業PMI、職位空缺數據，尤其是在投資者對經濟衰退的擔憂與日俱增的情況下...
美股盤前：道指期貨大跌350點 大摩料衰退將致標普跌至3000點
作者 Investing.com - 2022年7月5日
Investing.com - 週二盤前，美國股指期貨跌幅不斷擴大，投資者對經濟衰退的擔憂加劇。此前，歐元區PMI暗示該地區的經濟在第三季度將萎縮。 同時，摩根士丹利策略师認為，...
美股盤前：高盛警告股市可能進一步下跌 特斯拉將公佈Q2交付數據
作者 Investing.com - 2022年7月1日
Investing.com - 週五盤前，美國股指期貨微跌，經濟衰退擔憂抑制了投資者情緒，此前Meta首席執行官扎克伯克就經濟前景發出警告，儲存晶片製造商美光也不看好未來的產品需求...