注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
法國股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 148.76 | 149.48 | 145.92 | +2.70 | +1.85% | 902.32K | 00:35:25 | ||
| Capgemini | 200.20 | 204.00 | 199.15 | -1.20 | -0.60% | 348.91K | 00:35:22 | ||
| 安盛 | 25.46 | 25.65 | 25.08 | +0.46 | +1.84% | 7.92M | 00:38:04 | ||
| 达能 | 53.09 | 53.20 | 52.58 | +0.20 | +0.38% | 1.96M | 00:37:50 | ||
| Engie | 13.11 | 13.18 | 13.02 | +0.13 | +1.03% | 6.67M | 00:35:12 | ||
| BNP Paribas | 57.34 | 57.52 | 56.47 | +1.17 | +2.08% | 3.32M | 00:35:13 | ||
| Bouygues | 30.56 | 30.65 | 30.09 | +0.58 | +1.93% | 1.11M | 00:35:17 | ||
| Louis Vuitton | 690.10 | 691.40 | 674.40 | +5.10 | +0.74% | 410.55K | 00:35:23 | ||
| L'Oreal | 408.60 | 411.00 | 402.20 | +7.70 | +1.92% | 441.90K | 00:35:05 | ||
| Schneider Electric | 161.64 | 163.54 | 159.84 | +1.76 | +1.10% | 917.87K | 00:38:55 | ||
| Saint Gobain | 58.84 | 59.30 | 57.89 | +1.00 | +1.73% | 1.24M | 00:35:20 | ||
| Carrefour | 15.21 | 15.27 | 14.66 | +0.57 | +3.89% | 3.15M | 00:35:10 | ||
| EssilorLuxottica | 179.10 | 180.98 | 176.88 | +2.10 | +1.19% | 524.50K | 00:35:25 | ||
| Pernod Ricard | 209.40 | 210.90 | 205.50 | +4.70 | +2.30% | 435.29K | 00:35:17 | ||
| Credit Agricole | 12.32 | 12.40 | 12.22 | +0.08 | +0.62% | 4.27M | 00:38:42 | ||
| Orange | 9.27 | 9.32 | 9.22 | +0.05 | +0.54% | 8.82M | 00:35:12 | ||
| 兴业银行 | 28.66 | 28.83 | 28.45 | +0.29 | +1.02% | 3.24M | 00:38:53 | ||
| Michelin | 135.65 | 135.75 | 133.65 | +2.90 | +2.18% | 529.98K | 00:35:22 | ||
| Airbus Group | 102.84 | 103.24 | 99.10 | +4.29 | +4.35% | 2.14M | 00:35:18 | ||
| Alstom | 32.10 | 32.15 | 30.97 | +0.92 | +2.95% | 1.17M | 00:38:19 | ||
| Sanofi | 84.35 | 84.68 | 83.45 | +0.58 | +0.69% | 1.81M | 00:35:47 | ||
| Vivendi | 11.31 | 11.43 | 11.27 | +0.06 | +0.53% | 3.01M | 00:35:23 | ||
| TotalEnergies SE | 43.44 | 43.74 | 42.62 | +1.11 | +2.61% | 7.79M | 00:36:26 | ||
| 意法半导体 | 42.02 | 42.97 | 41.42 | +0.14 | +0.35% | 2.38M | 00:35:12 | ||
| 万喜 | 87.11 | 87.54 | 85.66 | +1.79 | +2.10% | 1.40M | 00:35:00 | ||
| 雷诺 | 29.43 | 29.60 | 28.40 | +0.72 | +2.51% | 1.27M | 00:35:16 | ||
| Veolia Environnement | 29.44 | 29.51 | 28.91 | +0.57 | +1.97% | 1.69M | 00:35:29 | ||
| Kering | 695.30 | 699.10 | 675.50 | +11.30 | +1.65% | 169.49K | 00:36:15 | ||
| WFD Unibail Rodamco | 61.96 | 62.02 | 58.82 | +3.82 | +6.57% | 906.73K | 00:35:25 | ||
| ArcelorMittal | 25.04 | 25.25 | 24.45 | +0.49 | +2.00% | 5.23M | 00:35:08 | ||
| Thales | 74.84 | 75.42 | 73.92 | +1.60 | +2.18% | 693.91K | 00:35:14 | ||
| Dassault Systemes | 51.63 | 52.56 | 51.63 | 0.00 | 0.00% | 1.10M | 00:35:12 | ||
| Eurofins Scientific SE | 101.96 | 105.84 | 101.74 | -2.96 | -2.82% | 373.22K | 00:35:13 | ||
| 阳狮集团 | 57.66 | 58.02 | 56.46 | +0.70 | +1.23% | 761.63K | 00:35:21 | ||
| Hermes International | 1,559.00 | 1,621.00 | 1,557.50 | -47.50 | -2.96% | 103.50K | 00:35:13 | ||
| Safran | 103.78 | 104.36 | 99.11 | +5.12 | +5.19% | 1.58M | 00:37:57 | ||
| 罗格朗公司 | 97.70 | 98.42 | 96.84 | +0.28 | +0.29% | 519.87K | 00:35:06 | ||
| Teleperformance | 361.60 | 364.90 | 358.40 | +4.40 | +1.23% | 97.81K | 00:35:20 | ||
| Worldline SA | 48.45 | 48.67 | 45.99 | +2.49 | +5.43% | 1.14M | 00:35:22 | ||
| Stellantis NV | 16.27 | 16.34 | 15.72 | +0.51 | +3.25% | 3.45M | 00:35:03 |
股市消息
美股盤前：道指期貨漲超150點 電動汽車企業Lucid大跌14%
作者 Investing.com - 2021年12月6日
Investing.com - 週一盤前，美國股指期貨漲跌互現，道指期貨漲約0.5%，但納指期貨跌約0.4%，市場繼續圍繞美聯儲轉鷹和Omicron變種毒株波動。 分析人士認為，...
美股盤前：美國股指期貨微跌 SEC發佈重磅公告 滴滴漲3%
作者 Investing.com - 2021年12月3日
1
Investing.com - 週五盤前，美國股指期貨微跌，雖然對Omicron的擔憂有所減弱，但美聯儲官員越來越鷹派可能施壓市場，同時投資者等待美國11月非農就業報告出爐，評估美...
【歐股收盤】奧密克戎不確定性太強 歐股或將持續出現漲跌交替行情
作者 FX168 - 2021年12月3日
FX168財經報社(北美)訊 歐洲股市周四（12月2日）下跌，追蹤隔夜美國股市的下滑，主要原因還是對奧密克戎病毒變體的擔憂以及美國加息時間可能早于預期。 泛欧斯托克600指数 收盤...
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.