注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
瑞士股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 瑞士信贷 | 6.97 | 6.99 | 6.82 | +0.22 | +3.20% | 12.07M | 27/05 | ||
| Richemont | 103.85 | 104.10 | 97.46 | +9.05 | +9.55% | 2.01M | 27/05 | ||
| 艾波比有限公司 | 29.36 | 29.45 | 29.08 | +0.56 | +1.94% | 3.77M | 27/05 | ||
| Holcim | 48.00 | 48.28 | 47.53 | +0.39 | +0.82% | 1.45M | 27/05 | ||
| Logitech | 57.06 | 57.70 | 55.54 | +1.92 | +3.48% | 941.91K | 27/05 | ||
| 苏黎世金融 | 441.70 | 446.40 | 438.40 | 0.00 | 0.00% | 249.78K | 27/05 | ||
| Swiss Life | 555.60 | 557.80 | 549.60 | +2.80 | +0.51% | 84.60K | 27/05 | ||
| 诺华 | 87.12 | 88.18 | 86.65 | -0.70 | -0.80% | 4.39M | 27/05 | ||
| 雀巢 | 116.58 | 116.58 | 113.04 | +2.34 | +2.05% | 3.76M | 27/05 | ||
| 瑞士再保险 | 80.36 | 80.50 | 79.06 | +1.42 | +1.80% | 785.05K | 27/05 | ||
| Roche Holding Participation | 329.80 | 333.40 | 327.85 | -3.20 | -0.96% | 1.14M | 27/05 | ||
| 龙沙 | 572.80 | 576.40 | 556.40 | +25.00 | +4.56% | 168.98K | 27/05 | ||
| 瑞士电信 | 574.40 | 574.80 | 570.00 | +2.00 | +0.35% | 106.57K | 27/05 | ||
| SGS | 2,416.00 | 2,433.00 | 2,396.00 | +13.00 | +0.54% | 17.67K | 27/05 | ||
| Geberit | 531.20 | 532.20 | 522.40 | +14.20 | +2.75% | 119.88K | 27/05 | ||
| Sika | 267.00 | 267.60 | 258.80 | +12.00 | +4.71% | 375.57K | 27/05 | ||
| Partners Group | 1,048.00 | 1,048.00 | 1,022.00 | +34.50 | +3.40% | 84.90K | 27/05 | ||
| UBS Group | 17.98 | 18.10 | 17.79 | +0.24 | +1.35% | 9.15M | 27/05 | ||
| Givaudan | 3,569.00 | 3,579.00 | 3,475.00 | +94.00 | +2.71% | 19.25K | 27/05 | ||
| Alcon | 71.64 | 72.04 | 70.42 | +1.84 | +2.64% | 724.74K | 27/05 |