渣打集團(02888)5月6日回購1316.76萬英鎊回購123.3萬股
- 作者智通財經-
智通財經APP訊,渣打集團(02888)發佈公告,於2025年5月6日該公司回購1316.76萬英鎊回購123.3萬股。
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
406.10 | 412.00 | 390.51 | -6.36 | -1.54% | 10.2K | ||
305.13 | 338.90 | 303.00 | -8.88 | -2.83% | 2.44K | ||
63.45 | 64.12 | 61.25 | -1.06 | -1.64% | 54.02K | ||
47.69 | 48.85 | 43.00 | +3.28 | +7.39% | 829.75K | ||
1,334.3 | 1,350.0 | 1,320.0 | -12.5 | -0.93% | 2.72K | ||
7,007.7 | 7,010.0 | 6,950.0 | -6.8 | -0.10% | 166 | ||
956.40 | 980.00 | 910.01 | -29.94 | -3.04% | 134 | ||
22.01 | 23.97 | 20.27 | -0.49 | -2.18% | 2.35K | ||
994.67 | 1,010.00 | 940.00 | -2.47 | -0.25% | 15.73K | ||
46.91 | 48.45 | 46.50 | -0.76 | -1.59% | 307.54K | ||
138.56 | 143.99 | 138.13 | -4.19 | -2.94% | 40.63K | ||
47.51 | 48.75 | 47.01 | -0.40 | -0.83% | 309.47K | ||
1,046.36 | 1,055.00 | 1,000.00 | +7.02 | +0.68% | 9.73K | ||
464.63 | 471.00 | 457.21 | -8.75 | -1.85% | 40.39K | ||
667.34 | 679.89 | 660.00 | -12.91 | -1.90% | 1.28M | ||
76.68 | 77.99 | 76.00 | -1.19 | -1.53% | 521.42K | ||
150.03 | 154.99 | 149.81 | -4.52 | -2.92% | 359.58K | ||
10.05 | 10.20 | 9.91 | -0.26 | -2.52% | 27.56M | ||
7.30 | 7.45 | 7.11 | -0.35 | -4.58% | 26.83M | ||
283.69 | 285.00 | 266.00 | -7.07 | -2.43% | 711.14K | ||
165.45 | 168.50 | 161.10 | -2.94 | -1.75% | 11.23M | ||
178.29 | 184.80 | 177.62 | -6.92 | -3.74% | 2.12M | ||
118.14 | 123.98 | 117.98 | -0.59 | -0.50% | 2.69K | ||
88.70 | 89.50 | 86.75 | -0.88 | -0.98% | 486.68K | ||
32.21 | 33.01 | 32.00 | -1.13 | -3.39% | 866.05K | ||
46.57 | 46.97 | 45.50 | -0.79 | -1.67% | 16.7M | ||
59.06 | 60.60 | 56.55 | 0.00 | 0.00% | 6.24M | ||
378.59 | 383.00 | 374.01 | -4.72 | -1.23% | 896.24K | ||
317.35 | 328.99 | 302.80 | +0.57 | +0.18% | 24.43K | ||
39.61 | 41.40 | 39.04 | -1.13 | -2.77% | 3.79M | ||
384.32 | 389.95 | 381.00 | -8.43 | -2.15% | 230.49K | ||
162.57 | 164.88 | 161.50 | -3.10 | -1.87% | 1.92M | ||
97.47 | 99.50 | 96.26 | -0.05 | -0.05% | 20.19K | ||
949.64 | 966.00 | 925.00 | -17.05 | -1.76% | 64.72K | ||
278.49 | 283.70 | 276.05 | -3.67 | -1.30% | 455.55K | ||
136.89 | 138.05 | 135.00 | -1.63 | -1.18% | 4.37M | ||
11.25 | 11.65 | 11.09 | -0.29 | -2.51% | 1.84M | ||
344.91 | 349.00 | 323.23 | 0.00 | 0.00% | 65 | ||
1,533.48 | 1,549.90 | 1,525.00 | -25.86 | -1.66% | 24.02K | ||
1,865.34 | 1,876.93 | 1,840.00 | +12.69 | +0.68% | 2.89K | ||
166.22 | 171.00 | 165.15 | -7.98 | -4.58% | 135.9K | ||
5.34 | 5.39 | 5.22 | -0.13 | -2.38% | 20.55M | ||
33.21 | 33.49 | 32.26 | -0.34 | -1.01% | 529.29K | ||
381.89 | 388.80 | 379.22 | -8.08 | -2.07% | 120.99K | ||
196.64 | 199.20 | 185.02 | +1.66 | +0.85% | 3.99K | ||
631.19 | 645.00 | 626.10 | -9.29 | -1.45% | 1.48M | ||
345.72 | 351.00 | 341.50 | -10.28 | -2.89% | 3.4M | ||
82.84 | 84.10 | 80.00 | -0.91 | -1.09% | 21.04M | ||
283.36 | 285.00 | 276.56 | -1.21 | -0.43% | 526.7K | ||
306.33 | 310.00 | 303.00 | -4.66 | -1.50% | 861.19K | ||
19.67 | 20.15 | 19.50 | -0.48 | -2.38% | 624.77K | ||
555.74 | 562.00 | 554.00 | -10.63 | -1.88% | 108.86K | ||
797.60 | 809.75 | 761.61 | -3.27 | -0.41% | 1.53K | ||
102.81 | 105.50 | 101.95 | -2.78 | -2.63% | 4.28M | ||
291.37 | 294.99 | 280.00 | -0.41 | -0.14% | 1.07M | ||
118.57 | 119.50 | 114.15 | -1.47 | -1.22% | 2.25M | ||
36.00 | 36.50 | 35.95 | -0.54 | -1.48% | 355.77K | ||
208.86 | 212.20 | 208.23 | -3.19 | -1.50% | 5.2M | ||
24.43 | 25.94 | 24.25 | -1.07 | -4.20% | 3.77M | ||
41.46 | 43.04 | 40.81 | -1.76 | -4.07% | 9.53M | ||
523.90 | 530.01 | 500.12 | +5.82 | +1.12% | 12.76K | ||
368.63 | 371.87 | 363.10 | -6.04 | -1.61% | 2.86M | ||
543.29 | 547.00 | 525.00 | +6.22 | +1.16% | 595.67K | ||
167.09 | 171.00 | 166.10 | -3.90 | -2.28% | 4.7M | ||
1,193.2 | 1,199.0 | 1,155.8 | +3.1 | +0.26% | 3.27K | ||
216.07 | 224.80 | 214.05 | -11.31 | -4.97% | 334.98K | ||
9,691.0 | 9,848.0 | 9,657.0 | -29.0 | -0.30% | 149 | ||
1,138.52 | 1,158.00 | 1,130.00 | -24.60 | -2.12% | 218.86K | ||
89.83 | 91.80 | 89.01 | -3.06 | -3.29% | 3.51M | ||
1,107.46 | 1,120.00 | 1,077.00 | -2.91 | -0.26% | 4.09K | ||
59.42 | 60.99 | 59.00 | -1.32 | -2.17% | 39.11K | ||
114.70 | 116.50 | 107.50 | -3.09 | -2.62% | 2.39M | ||
375.50 | 376.00 | 372.50 | -0.10 | -0.03% | 9.96K | ||
25.01 | 25.50 | 24.60 | -0.49 | -1.92% | 1.92M | ||
230.05 | 234.85 | 221.00 | -4.79 | -2.04% | 300.02K | ||
63.20 | 63.88 | 62.00 | -1.02 | -1.59% | 6.91M | ||
23,201.3 | 23,300.0 | 23,100.0 | -109.1 | -0.47% | 7 | ||
517.63 | 523.50 | 510.10 | -2.57 | -0.49% | 1.16M | ||
4.15 | 4.28 | 3.50 | -0.04 | -0.95% | 4.29M | ||
920.17 | 998.00 | 903.50 | -4.26 | -0.46% | 470 | ||
209.01 | 226.28 | 207.10 | -17.26 | -7.63% | 46.41K | ||
93.14 | 96.88 | 92.40 | -3.96 | -4.08% | 750.21K | ||
89.02 | 90.99 | 87.11 | -3.23 | -3.50% | 435.21K | ||
52.78 | 53.85 | 51.60 | -0.33 | -0.62% | 389.08K | ||
293.08 | 299.00 | 252.02 | +17.25 | +6.25% | 83.86K | ||
48.79 | 49.95 | 48.24 | -1.26 | -2.52% | 1.02M | ||
183.86 | 186.85 | 182.00 | -3.28 | -1.75% | 1.29M | ||
78.23 | 79.95 | 75.50 | -0.76 | -0.96% | 2M | ||
27.25 | 27.30 | 26.96 | -0.02 | -0.07% | 688.63K | ||
8.19 | 8.35 | 7.91 | -0.23 | -2.73% | 8.75M | ||
102.09 | 104.50 | 100.36 | -3.17 | -3.01% | 3.78M | ||
23.16 | 23.44 | 21.58 | +0.16 | +0.70% | 8.08K | ||
725.46 | 745.00 | 724.00 | -24.30 | -3.24% | 92.77K | ||
27.72 | 28.00 | 27.10 | -0.70 | -2.46% | 1.49M | ||
187.01 | 192.00 | 185.00 | -4.78 | -2.49% | 153.78K | ||
60.51 | 62.00 | 60.01 | -1.66 | -2.67% | 562.35K | ||
9.82 | 9.85 | 9.70 | -0.03 | -0.30% | 16.62K | ||
109.29 | 113.00 | 106.10 | +0.43 | +0.40% | 72.6K | ||
151.71 | 155.00 | 151.00 | -4.00 | -2.57% | 1.08M | ||
12.62 | 13.20 | 12.00 | +0.62 | +5.17% | 192.49K |
智通財經APP訊,渣打集團(02888)發佈公告,於2025年5月6日該公司回購1316.76萬英鎊回購123.3萬股。
無排定利潤報告