興業證券:化工週期拐點即將到來 新興需求助力升級
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 454.86 | 461.99 | 454.50 | -4.71 | -1.02% | 29.99K | ||
| 247.78 | 250.00 | 242.08 | +16.71 | +7.23% | 617 | ||
| 137.31 | 140.89 | 133.50 | +2.60 | +1.93% | 1.16M | ||
| 68.43 | 71.80 | 68.00 | -0.89 | -1.28% | 11.17K | ||
| 1,117.1 | 1,139.0 | 1,115.0 | -4.1 | -0.37% | 2.48K | ||
| 7,475.5 | 7,551.0 | 7,300.0 | -44.2 | -0.59% | 237 | ||
| 860.57 | 879.90 | 847.00 | -7.54 | -0.87% | 222 | ||
| 13.14 | 13.69 | 12.61 | +0.09 | +0.69% | 5.91K | ||
| 919.54 | 932.97 | 917.00 | -0.66 | -0.07% | 29.06K | ||
| 78.69 | 81.00 | 77.07 | -0.89 | -1.12% | 471.37K | ||
| 183.23 | 184.75 | 182.00 | -0.66 | -0.36% | 49.59K | ||
| 97.19 | 100.50 | 94.05 | +0.46 | +0.48% | 4.36M | ||
| 1,715.50 | 1,739.00 | 1,707.00 | -6.28 | -0.36% | 3.1K | ||
| 560.03 | 594.99 | 559.29 | -14.12 | -2.46% | 88.58K | ||
| 956.64 | 1,005.00 | 951.20 | -16.14 | -1.66% | 1.67M | ||
| 60.71 | 62.19 | 60.40 | -0.51 | -0.83% | 7.11M | ||
| 173.31 | 177.20 | 172.10 | -1.71 | -0.98% | 1.11M | ||
| 34.95 | 37.41 | 34.12 | -1.22 | -3.37% | 126.62M | ||
| 8.05 | 8.28 | 7.96 | -0.03 | -0.37% | 26.63M | ||
| 269.37 | 281.00 | 268.00 | -11.16 | -3.98% | 653.35K | ||
| 177.89 | 184.84 | 176.50 | -5.94 | -3.23% | 4.26M | ||
| 281.83 | 286.50 | 278.90 | +0.32 | +0.11% | 1.76M | ||
| 135.98 | 139.98 | 135.00 | -4.23 | -3.02% | 1.54M | ||
| 49.25 | 50.25 | 48.88 | -1.06 | -2.11% | 3.41M | ||
| 87.81 | 89.00 | 87.01 | -0.71 | -0.80% | 1.72M | ||
| 524.89 | 531.99 | 520.03 | +0.14 | +0.03% | 777.86K | ||
| 296.00 | 299.43 | 296.00 | -3.43 | -1.15% | 8.13K | ||
| 37.05 | 37.49 | 36.40 | +0.16 | +0.43% | 73.14K | ||
| 363.35 | 367.99 | 357.02 | -1.38 | -0.38% | 560.9K | ||
| 450.52 | 460.97 | 441.01 | -3.14 | -0.69% | 362.14K | ||
| 855.48 | 864.99 | 818.02 | +27.62 | +3.34% | 487.98K | ||
| 302.35 | 303.90 | 297.00 | +3.81 | +1.28% | 1.12M | ||
| 117.93 | 118.79 | 116.20 | +0.24 | +0.20% | 122.41K | ||
| 962.26 | 990.20 | 954.00 | +6.74 | +0.71% | 33.21K | ||
| 181.69 | 185.95 | 181.00 | -0.99 | -0.54% | 83.31K | ||
| 225.49 | 227.47 | 225.00 | -1.98 | -0.87% | 2.46M | ||
| 10.93 | 11.00 | 10.85 | +0.01 | +0.09% | 804.97K | ||
| 234.06 | 235.00 | 213.70 | -3.26 | -1.37% | 167 | ||
| 249.91 | 255.05 | 249.00 | +0.32 | +0.13% | 96.28K | ||
| 2,067.01 | 2,077.00 | 2,014.00 | +57.67 | +2.87% | 21.58K | ||
| 167.30 | 170.00 | 166.50 | +1.99 | +1.20% | 50.95K | ||
| 7.69 | 7.88 | 7.65 | -0.11 | -1.41% | 21.05M | ||
| 27.87 | 28.15 | 27.83 | +0.06 | +0.22% | 581.63K | ||
| 85.75 | 88.78 | 84.01 | -3.18 | -3.58% | 369.13K | ||
| 48.40 | 52.98 | 47.12 | -1.51 | -3.03% | 278.48K | ||
| 651.13 | 660.00 | 647.00 | -4.08 | -0.62% | 368.13K | ||
| 422.88 | 434.00 | 420.00 | -7.37 | -1.71% | 990.17K | ||
| 83.87 | 87.75 | 83.07 | -3.70 | -4.23% | 5.18M | ||
| 404.78 | 409.90 | 395.00 | -1.04 | -0.26% | 172.62K | ||
| 497.33 | 502.00 | 488.03 | +2.85 | +0.58% | 1.48M | ||
| 27.61 | 28.90 | 27.16 | -1.19 | -4.13% | 3.18M | ||
| 508.46 | 517.45 | 505.01 | -3.43 | -0.67% | 52.49K | ||
| 944.94 | 965.00 | 921.00 | -13.06 | -1.36% | 601 | ||
| 205.73 | 215.50 | 203.33 | -7.50 | -3.52% | 7.15M | ||
| 376.74 | 380.00 | 374.00 | +1.95 | +0.52% | 43.07K | ||
| 152.62 | 157.25 | 151.00 | -4.28 | -2.73% | 2.31M | ||
| 83.22 | 85.40 | 80.15 | +1.47 | +1.80% | 12M | ||
| 18.14 | 18.61 | 17.75 | +0.14 | +0.78% | 9.01M | ||
| 319.11 | 325.88 | 318.01 | -6.79 | -2.08% | 3.28M | ||
| 52.00 | 53.35 | 51.70 | -1.03 | -1.94% | 2.24M | ||
| 41.34 | 42.65 | 41.01 | -0.93 | -2.20% | 7.59M | ||
| 736.95 | 745.99 | 725.02 | -5.68 | -0.76% | 162 | ||
| 387.32 | 394.90 | 385.80 | -5.75 | -1.46% | 2.24M | ||
| 659.86 | 664.60 | 657.50 | -0.50 | -0.08% | 57.62K | ||
| 228.59 | 234.95 | 227.50 | -3.41 | -1.47% | 3.7M | ||
| 1,340.6 | 1,368.7 | 1,340.0 | -10.1 | -0.75% | 43.49K | ||
| 227.24 | 234.00 | 226.20 | +0.19 | +0.08% | 37.87K | ||
| 9,399.8 | 9,673.0 | 9,300.0 | -52.8 | -0.56% | 462 | ||
| 2,088.95 | 2,120.00 | 2,060.00 | -9.91 | -0.47% | 311.53K | ||
| 92.73 | 94.50 | 92.11 | -1.15 | -1.22% | 1.19M | ||
| 1,671.20 | 1,700.00 | 1,621.00 | -2.58 | -0.15% | 1.49K | ||
| 489.29 | 504.00 | 489.00 | -0.35 | -0.07% | 16.97K | ||
| 60.99 | 63.00 | 60.93 | -0.53 | -0.86% | 25.62K | ||
| 100.92 | 102.80 | 99.52 | -0.45 | -0.44% | 1.69M | ||
| 27.80 | 29.15 | 27.60 | -0.60 | -2.11% | 9.58M | ||
| 697.72 | 726.75 | 635.00 | +37.04 | +5.61% | 100.75K | ||
| 12.98 | 13.55 | 12.52 | -0.45 | -3.35% | 27.89M | ||
| 167.54 | 170.94 | 165.00 | -1.31 | -0.78% | 178.1K | ||
| 56.00 | 56.98 | 55.85 | -0.68 | -1.20% | 1.74M | ||
| 26,256.5 | 26,398.0 | 25,278.0 | -141.5 | -0.54% | 19 | ||
| 409.88 | 416.50 | 407.00 | -6.43 | -1.54% | 2.1M | ||
| 8.93 | 8.93 | 7.51 | +1.00 | +12.61% | 53.1M | ||
| 854.37 | 875.00 | 840.01 | -0.84 | -0.10% | 758 | ||
| 82.39 | 82.89 | 81.03 | +0.37 | +0.45% | 157.87K | ||
| 46.40 | 48.95 | 46.00 | -0.03 | -0.06% | 8.02K | ||
| 200.88 | 202.69 | 199.20 | +1.76 | +0.88% | 1.02M | ||
| 36.19 | 36.25 | 35.71 | +0.11 | +0.30% | 270.47K | ||
| 16.14 | 16.36 | 16.03 | -0.05 | -0.31% | 5.5M | ||
| 506.17 | 512.00 | 500.00 | +1.82 | +0.36% | 10.57K | ||
| 151.91 | 152.89 | 150.90 | -0.44 | -0.29% | 1.15M | ||
| 30.52 | 30.98 | 30.01 | +0.34 | +1.13% | 1.18K | ||
| 757.28 | 769.00 | 752.00 | -7.33 | -0.96% | 34.62K | ||
| 39.08 | 39.90 | 38.70 | -0.35 | -0.89% | 784.14K | ||
| 184.35 | 187.00 | 183.53 | -2.52 | -1.35% | 233.62K | ||
| 83.95 | 85.00 | 80.02 | +3.82 | +4.77% | 645.05K | ||
| 14.83 | 15.38 | 14.52 | -0.57 | -3.70% | 3.26K | ||
| 107.56 | 110.93 | 106.50 | -1.66 | -1.52% | 73.56K | ||
| 79.38 | 80.88 | 79.00 | -0.64 | -0.80% | 919.68K | ||
| 141.45 | 143.50 | 140.15 | -1.42 | -0.99% | 508.51K | ||
| 7.99 | 8.10 | 7.64 | 0.00 | 0.00% | 98.82K |
無排定利潤報告