最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 514.52 | 516.01 | 513.10 | -1.20 | -0.23% | 3.87K | ||
| 290.00 | 307.99 | 290.00 | -9.03 | -3.02% | 252 | ||
| 151.77 | 153.90 | 150.21 | -0.23 | -0.15% | 157.11K | ||
| 66.16 | 68.13 | 65.06 | -2.85 | -4.13% | 3.3K | ||
| 1,265.0 | 1,269.0 | 1,261.0 | -4.0 | -0.32% | 960 | ||
| 7,890.0 | 7,915.0 | 7,890.0 | -16.1 | -0.20% | 53 | ||
| 951.00 | 979.95 | 950.00 | -15.18 | -1.57% | 35 | ||
| 16.25 | 16.25 | 16.25 | +0.37 | +2.33% | 55 | ||
| 1,178.00 | 1,179.90 | 1,162.02 | -0.31 | -0.03% | 55 | ||
| 107.94 | 108.01 | 106.51 | -0.20 | -0.18% | 15.7K | ||
| 201.99 | 205.61 | 197.00 | -2.97 | -1.45% | 31.81K | ||
| 118.10 | 122.00 | 116.55 | -2.54 | -2.11% | 198.5K | ||
| 1,800.20 | 1,814.99 | 1,795.00 | -5.69 | -0.32% | 1.07K | ||
| 610.00 | 617.00 | 604.01 | -7.87 | -1.27% | 4.08K | ||
| 858.89 | 871.99 | 854.00 | -19.68 | -2.24% | 357.25K | ||
| 131.99 | 136.00 | 130.18 | -3.63 | -2.68% | 257.26K | ||
| 198.15 | 201.00 | 195.56 | -1.90 | -0.95% | 62.61K | ||
| 40.40 | 41.60 | 38.80 | -0.50 | -1.22% | 25.97M | ||
| 7.66 | 7.72 | 7.65 | -0.01 | -0.13% | 417.08K | ||
| 325.55 | 330.00 | 325.55 | -3.44 | -1.05% | 3.79K | ||
| 224.38 | 228.00 | 222.39 | -2.76 | -1.22% | 619.08K | ||
| 273.12 | 277.99 | 270.56 | -3.81 | -1.38% | 681.86K | ||
| 181.11 | 186.11 | 179.70 | -6.40 | -3.41% | 937.35K | ||
| 56.81 | 57.60 | 56.65 | -0.47 | -0.82% | 622.97K | ||
| 97.50 | 99.49 | 97.00 | -1.50 | -1.52% | 488.78K | ||
| 585.83 | 590.00 | 583.00 | -4.21 | -0.71% | 321.19K | ||
| 306.50 | 308.00 | 306.50 | -1.55 | -0.50% | 5.78K | ||
| 37.28 | 37.80 | 37.13 | -0.17 | -0.45% | 18.67K | ||
| 424.20 | 428.10 | 423.00 | -3.30 | -0.77% | 14.78K | ||
| 523.39 | 527.00 | 520.01 | -1.15 | -0.22% | 49.5K | ||
| 957.89 | 964.98 | 948.10 | -5.93 | -0.62% | 149.75K | ||
| 344.79 | 346.00 | 340.11 | -0.78 | -0.23% | 233.63K | ||
| 127.10 | 129.15 | 124.60 | +0.32 | +0.25% | 308.96K | ||
| 1,038.94 | 1,043.00 | 1,030.00 | -0.97 | -0.09% | 3.77K | ||
| 245.00 | 249.00 | 242.12 | -2.30 | -0.93% | 48.45K | ||
| 229.99 | 234.58 | 228.55 | -4.59 | -1.96% | 1.45M | ||
| 12.59 | 12.65 | 12.50 | -0.10 | -0.79% | 58.53K | ||
| 257.99 | 259.00 | 252.02 | 0.00 | 0.00% | 0 | ||
| 270.98 | 272.01 | 269.70 | -1.03 | -0.38% | 24.09K | ||
| 2,130.06 | 2,144.90 | 2,128.00 | -14.88 | -0.69% | 1.52K | ||
| 175.76 | 178.99 | 175.66 | +0.72 | +0.41% | 15.93K | ||
| 8.61 | 8.90 | 8.42 | +0.30 | +3.61% | 143.08M | ||
| 34.80 | 34.99 | 34.70 | -0.07 | -0.20% | 65.42K | ||
| 107.90 | 108.00 | 107.85 | -0.74 | -0.68% | 1.64K | ||
| 63.60 | 64.70 | 62.50 | -1.01 | -1.56% | 58.05K | ||
| 703.00 | 707.00 | 699.75 | -2.90 | -0.41% | 115.18K | ||
| 473.49 | 478.00 | 468.50 | -3.17 | -0.67% | 238.69K | ||
| 113.49 | 114.70 | 112.75 | -0.90 | -0.79% | 823.29K | ||
| 412.99 | 415.75 | 410.20 | -2.72 | -0.65% | 77.32K | ||
| 508.99 | 517.30 | 500.00 | -5.07 | -0.99% | 683.24K | ||
| 24.14 | 25.00 | 23.90 | -0.90 | -3.59% | 2.82M | ||
| 580.50 | 591.00 | 575.00 | +6.70 | +1.17% | 514.88K | ||
| 1,000.00 | 1,047.98 | 1,000.00 | -10.35 | -1.02% | 571 | ||
| 261.90 | 286.00 | 257.78 | -24.52 | -8.56% | 17.73M | ||
| 406.98 | 409.00 | 403.00 | +1.93 | +0.48% | 11.17K | ||
| 195.82 | 197.40 | 193.21 | -1.58 | -0.80% | 380.99K | ||
| 21.29 | 21.65 | 21.10 | -0.40 | -1.84% | 2.52M | ||
| 324.49 | 328.80 | 321.50 | -4.31 | -1.31% | 1.62M | ||
| 63.39 | 64.49 | 62.83 | -0.69 | -1.08% | 1.89M | ||
| 56.65 | 57.68 | 56.30 | -0.65 | -1.13% | 602.22K | ||
| 850.00 | 850.00 | 847.22 | +9.97 | +1.19% | 133 | ||
| 480.98 | 483.51 | 475.00 | -3.20 | -0.66% | 357.35K | ||
| 652.00 | 653.80 | 649.00 | -1.89 | -0.29% | 31.39K | ||
| 264.20 | 276.00 | 260.65 | -11.06 | -4.02% | 10.57M | ||
| 1,637.0 | 1,650.0 | 1,612.0 | +9.9 | +0.61% | 2.05K | ||
| 346.10 | 346.10 | 339.99 | +2.32 | +0.67% | 28.78K | ||
| 10,000.0 | 10,000.0 | 9,900.1 | -84.6 | -0.84% | 6 | ||
| 2,255.42 | 2,272.00 | 2,210.00 | -1.05 | -0.05% | 78.99K | ||
| 123.85 | 126.99 | 122.51 | -1.87 | -1.49% | 915.91K | ||
| 1,867.86 | 1,870.00 | 1,851.91 | -8.04 | -0.43% | 60 | ||
| 582.00 | 582.80 | 575.00 | -0.80 | -0.14% | 345 | ||
| 71.81 | 73.49 | 71.00 | -1.00 | -1.37% | 15.81K | ||
| 112.57 | 112.88 | 111.95 | +0.53 | +0.47% | 309.45K | ||
| 33.69 | 33.99 | 33.48 | -0.13 | -0.38% | 446.38K | ||
| 649.00 | 650.00 | 642.40 | +6.60 | +1.03% | 2.02K | ||
| 20.26 | 20.40 | 20.21 | -0.12 | -0.59% | 31.2K | ||
| 214.25 | 216.06 | 214.00 | -1.14 | -0.53% | 7.96K | ||
| 74.38 | 75.24 | 73.91 | -0.72 | -0.96% | 290.54K | ||
| 27,100.0 | 27,600.0 | 27,000.0 | -108.2 | -0.40% | 71 | ||
| 499.00 | 509.00 | 490.00 | -4.14 | -0.82% | 490.48K | ||
| 5.28 | 5.36 | 5.26 | -0.01 | -0.19% | 118.49K | ||
| 890.00 | 909.99 | 888.02 | -20.00 | -2.20% | 8 | ||
| 104.00 | 104.63 | 103.00 | +0.25 | +0.24% | 45.38K | ||
| 58.88 | 58.88 | 58.88 | +0.70 | +1.20% | 1 | ||
| 235.53 | 239.00 | 235.00 | -2.61 | -1.10% | 406.36K | ||
| 39.50 | 39.50 | 39.19 | +0.29 | +0.74% | 17.94K | ||
| 20.27 | 20.75 | 20.20 | -0.41 | -1.98% | 2.74M | ||
| 424.10 | 429.00 | 424.00 | -0.16 | -0.04% | 511 | ||
| 159.00 | 160.50 | 157.25 | -1.60 | -1.00% | 569.14K | ||
| 34.30 | 34.30 | 34.00 | +0.30 | +0.88% | 403 | ||
| 929.00 | 934.49 | 926.00 | -2.45 | -0.26% | 2.28K | ||
| 48.00 | 48.43 | 47.80 | -0.20 | -0.41% | 142.72K | ||
| 214.10 | 215.00 | 211.80 | -0.91 | -0.42% | 22K | ||
| 91.29 | 91.89 | 91.02 | -0.12 | -0.13% | 37.8K | ||
| 18.25 | 18.30 | 18.25 | -0.05 | -0.27% | 2.2K | ||
| 121.44 | 123.94 | 120.00 | +1.88 | +1.57% | 26.13K | ||
| 88.05 | 89.51 | 87.20 | -1.24 | -1.39% | 418.28K | ||
| 182.91 | 186.34 | 181.11 | -2.48 | -1.34% | 269.11K | ||
| 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 4 | ||
| 31.30 | 31.68 | 31.25 | +0.09 | +0.29% | 3.74K |
智通財經APP訊,渣打集團(02888)發佈公告,於2025年5月6日該公司回購1316.76萬英鎊回購123.3萬股。
無排定利潤報告