興業證券:化工週期拐點即將到來 新興需求助力升級
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 480.79 | 486.00 | 470.00 | -7.20 | -1.48% | 40.14K | ||
| 247.59 | 255.00 | 244.00 | +0.30 | +0.12% | 827 | ||
| 137.48 | 141.70 | 126.50 | +6.05 | +4.60% | 3.96M | ||
| 65.42 | 66.00 | 61.16 | -1.60 | -2.39% | 2.1K | ||
| 1,130.6 | 1,140.0 | 1,123.0 | -14.7 | -1.28% | 8.7K | ||
| 7,455.9 | 7,506.0 | 7,400.0 | -41.4 | -0.55% | 429 | ||
| 842.33 | 858.95 | 836.01 | -4.57 | -0.54% | 2K | ||
| 13.48 | 13.59 | 12.95 | +0.17 | +1.28% | 14.69K | ||
| 994.34 | 1,017.00 | 980.00 | +4.01 | +0.40% | 41.15K | ||
| 78.92 | 81.00 | 77.00 | -3.86 | -4.66% | 392.81K | ||
| 181.73 | 185.00 | 180.02 | -3.55 | -1.92% | 34.35K | ||
| 96.65 | 102.94 | 94.00 | -2.02 | -2.05% | 3.66M | ||
| 1,747.71 | 1,760.00 | 1,720.00 | -18.81 | -1.06% | 6.83K | ||
| 557.16 | 570.10 | 550.62 | -3.81 | -0.68% | 74.71K | ||
| 884.60 | 905.00 | 860.26 | +9.45 | +1.08% | 1.77M | ||
| 64.69 | 66.50 | 61.08 | +2.02 | +3.22% | 7.12M | ||
| 172.94 | 176.00 | 170.11 | -1.87 | -1.07% | 543.16K | ||
| 36.60 | 37.60 | 35.40 | -0.41 | -1.11% | 120.85M | ||
| 7.67 | 7.87 | 7.52 | -0.07 | -0.90% | 29.13M | ||
| 295.16 | 306.30 | 291.00 | -11.10 | -3.62% | 338.06K | ||
| 198.12 | 202.50 | 191.60 | -4.71 | -2.32% | 8.58M | ||
| 284.91 | 290.00 | 276.00 | -3.75 | -1.30% | 2.44M | ||
| 140.09 | 143.20 | 138.09 | -3.40 | -2.37% | 2.16M | ||
| 51.31 | 52.48 | 50.25 | -1.72 | -3.24% | 7.7M | ||
| 93.48 | 95.50 | 90.10 | -2.21 | -2.31% | 1.82M | ||
| 529.59 | 538.25 | 528.00 | -9.79 | -1.82% | 2.34M | ||
| 282.26 | 287.00 | 266.00 | +7.31 | +2.66% | 28.06K | ||
| 37.12 | 38.80 | 36.95 | -0.60 | -1.59% | 378.07K | ||
| 389.55 | 393.90 | 376.00 | -3.94 | -1.00% | 381.21K | ||
| 484.07 | 498.00 | 466.00 | +0.14 | +0.03% | 1.21M | ||
| 887.39 | 918.50 | 860.00 | -7.69 | -0.86% | 712.59K | ||
| 303.42 | 311.95 | 300.00 | -9.73 | -3.11% | 3.51M | ||
| 119.64 | 122.80 | 118.00 | -3.16 | -2.57% | 203.94K | ||
| 1,028.48 | 1,038.12 | 1,010.00 | -8.24 | -0.79% | 20.73K | ||
| 188.05 | 193.98 | 182.00 | +1.22 | +0.65% | 784.97K | ||
| 224.99 | 229.97 | 219.51 | -5.50 | -2.39% | 7.24M | ||
| 11.03 | 11.46 | 10.61 | -0.37 | -3.25% | 3.22M | ||
| 219.90 | 219.00 | 205.00 | 0.00 | 0.00% | 103 | ||
| 244.06 | 251.53 | 240.00 | -3.91 | -1.58% | 92.61K | ||
| 2,009.41 | 2,010.00 | 1,965.00 | +10.52 | +0.53% | 9.47K | ||
| 180.01 | 189.00 | 171.25 | +6.71 | +3.87% | 546.57K | ||
| 7.89 | 8.19 | 7.70 | -0.32 | -3.90% | 85.68M | ||
| 28.14 | 28.83 | 27.80 | -0.88 | -3.03% | 1.76M | ||
| 91.56 | 94.50 | 90.00 | -3.61 | -3.79% | 647.03K | ||
| 51.19 | 51.83 | 49.85 | -0.71 | -1.37% | 133.43K | ||
| 669.69 | 678.49 | 662.26 | -6.16 | -0.91% | 1.1M | ||
| 440.86 | 445.00 | 430.10 | -8.51 | -1.89% | 3.73M | ||
| 93.30 | 95.87 | 89.11 | -2.57 | -2.68% | 11.64M | ||
| 410.99 | 418.00 | 406.50 | -7.04 | -1.68% | 413.03K | ||
| 490.22 | 496.49 | 479.00 | -6.89 | -1.39% | 1.05M | ||
| 29.03 | 30.89 | 28.05 | -0.87 | -2.91% | 14.65M | ||
| 518.39 | 519.00 | 511.02 | -0.82 | -0.16% | 62.6K | ||
| 924.95 | 989.99 | 885.10 | +23.44 | +2.60% | 2.54K | ||
| 215.80 | 224.49 | 205.10 | +2.94 | +1.38% | 21.66M | ||
| 381.18 | 390.00 | 367.00 | -11.56 | -2.94% | 342.76K | ||
| 153.98 | 157.74 | 148.50 | -4.04 | -2.56% | 4.67M | ||
| 79.59 | 80.39 | 74.95 | -0.85 | -1.06% | 12.68M | ||
| 18.03 | 18.69 | 17.32 | -0.87 | -4.60% | 20.8M | ||
| 326.65 | 331.00 | 316.10 | +1.93 | +0.59% | 14.27M | ||
| 54.71 | 55.75 | 52.50 | -0.68 | -1.23% | 5.98M | ||
| 43.51 | 44.49 | 41.27 | +0.57 | +1.33% | 58.1M | ||
| 756.90 | 777.00 | 730.00 | -15.70 | -2.03% | 1.61K | ||
| 378.31 | 387.70 | 369.50 | -0.44 | -0.12% | 4.97M | ||
| 659.64 | 663.94 | 650.10 | -4.30 | -0.65% | 220.28K | ||
| 239.77 | 246.88 | 232.00 | +1.34 | +0.56% | 15.03M | ||
| 1,325.2 | 1,335.0 | 1,301.1 | -1.7 | -0.13% | 11.07K | ||
| 248.92 | 255.00 | 243.10 | -4.10 | -1.62% | 263.53K | ||
| 9,495.3 | 9,770.0 | 9,301.0 | -142.5 | -1.48% | 254 | ||
| 2,227.68 | 2,299.00 | 2,151.10 | -6.02 | -0.27% | 859.09K | ||
| 95.06 | 98.99 | 90.50 | -3.38 | -3.43% | 8.15M | ||
| 1,680.87 | 1,695.00 | 1,635.00 | +2.17 | +0.13% | 3.74K | ||
| 513.07 | 515.00 | 490.00 | -2.43 | -0.47% | 23.13K | ||
| 62.79 | 65.00 | 60.02 | -2.11 | -3.25% | 157.28K | ||
| 105.23 | 108.00 | 102.12 | -2.03 | -1.89% | 3.49M | ||
| 28.27 | 29.40 | 27.39 | -1.39 | -4.69% | 17.76M | ||
| 620.99 | 647.50 | 615.00 | -28.66 | -4.41% | 7.25K | ||
| 11.40 | 11.40 | 10.03 | +1.04 | +10.04% | 92.48M | ||
| 169.81 | 172.75 | 165.51 | -2.97 | -1.72% | 98.3K | ||
| 58.17 | 59.70 | 56.60 | -1.93 | -3.21% | 4.73M | ||
| 26,360.0 | 26,798.0 | 26,000.0 | +11.7 | +0.04% | 50 | ||
| 415.84 | 420.99 | 395.01 | +8.96 | +2.20% | 8.95M | ||
| 4.73 | 4.83 | 4.55 | +0.02 | +0.42% | 1.88M | ||
| 852.18 | 905.00 | 840.00 | -32.63 | -3.69% | 6.35K | ||
| 88.12 | 92.00 | 86.00 | -1.80 | -2.00% | 981.67K | ||
| 46.22 | 49.92 | 45.72 | -1.95 | -4.05% | 11.66K | ||
| 207.83 | 212.70 | 207.00 | -4.27 | -2.01% | 1.5M | ||
| 35.93 | 36.20 | 35.10 | -0.34 | -0.94% | 643.54K | ||
| 16.96 | 17.48 | 16.25 | -0.56 | -3.20% | 22.8M | ||
| 493.15 | 510.00 | 470.00 | -9.31 | -1.85% | 35.7K | ||
| 153.15 | 153.99 | 150.30 | -1.38 | -0.89% | 1.83M | ||
| 30.00 | 30.10 | 29.80 | -0.80 | -2.60% | 19.71K | ||
| 814.38 | 825.00 | 790.00 | -0.04 | 0.00% | 139.85K | ||
| 40.12 | 40.70 | 37.00 | +0.28 | +0.70% | 3.91M | ||
| 192.77 | 197.89 | 190.01 | -6.17 | -3.10% | 375.48K | ||
| 82.00 | 84.48 | 80.00 | -1.98 | -2.36% | 523.18K | ||
| 15.00 | 15.42 | 14.66 | -0.07 | -0.46% | 449.56K | ||
| 115.95 | 118.00 | 110.00 | +0.62 | +0.54% | 186.54K | ||
| 85.07 | 90.50 | 82.51 | -2.58 | -2.94% | 8.85M | ||
| 144.36 | 148.95 | 139.75 | -4.69 | -3.15% | 2.81M | ||
| 7.81 | 8.19 | 7.76 | -0.14 | -1.76% | 2.9M |
無排定利潤報告