最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
| 21.15 | 21.99 | 21.15 | -0.84 | -3.82% | 2K | ||
| 1,378.0 | 1,388.0 | 1,378.0 | -12.0 | -0.86% | 1.08K | ||
| 5,181.0 | 5,490.0 | 4,752.0 | +66.0 | +1.29% | 60 | ||
| 1,283.90 | 1,283.90 | 1,283.90 | -104.10 | -7.50% | 50 | ||
| 5.65 | 5.65 | 5.65 | -0.46 | -7.53% | 500 | ||
| 400.01 | 402.01 | 400.00 | +0.01 | 0.00% | 3.25K | ||
| 28.25 | 28.25 | 27.20 | +1.24 | +4.59% | 71K | ||
| 63.50 | 63.50 | 63.05 | 0.00 | 0.00% | 0 | ||
| 436.00 | 436.00 | 435.50 | +0.50 | +0.11% | 800 | ||
| 16.40 | 16.53 | 16.14 | -0.27 | -1.62% | 62.5K | ||
| 268.00 | 268.00 | 268.00 | 0.00 | 0.00% | 0 | ||
| 292.99 | 293.00 | 292.00 | +0.39 | +0.13% | 6.84K | ||
| 170.50 | 170.98 | 168.67 | +1.47 | +0.87% | 449.84K | ||
| 29.75 | 30.10 | 29.50 | -0.01 | -0.03% | 132.54K | ||
| 43.30 | 43.65 | 43.02 | -0.22 | -0.51% | 191.44K | ||
| 4.07 | 4.16 | 4.06 | +0.02 | +0.49% | 1.91M | ||
| 3.73 | 3.75 | 3.60 | +0.10 | +2.75% | 4.71M | ||
| 45.98 | 45.98 | 45.15 | +0.48 | +1.05% | 4K | ||
| 117.60 | 118.85 | 116.00 | -0.19 | -0.16% | 72.45K | ||
| 45.36 | 46.25 | 44.95 | -0.23 | -0.50% | 1.2M | ||
| 95.48 | 95.48 | 94.98 | +0.35 | +0.37% | 4.5K | ||
| 98.00 | 98.00 | 98.00 | 0.00 | 0.00% | 0 | ||
| 286.20 | 287.50 | 284.00 | -0.65 | -0.23% | 294.8K | ||
| 29.51 | 30.00 | 29.51 | -0.29 | -0.97% | 28.04K | ||
| 47.00 | 47.15 | 46.50 | +0.05 | +0.11% | 296.91K | ||
| 13.00 | 13.50 | 12.93 | -0.54 | -3.99% | 2.04M | ||
| 12.00 | 12.33 | 11.92 | -0.26 | -2.12% | 4.45M | ||
| 22.25 | 22.90 | 22.19 | -0.26 | -1.16% | 258.64K | ||
| 101.40 | 101.79 | 101.06 | +0.35 | +0.35% | 900.05K | ||
| 217.00 | 217.00 | 217.00 | +8.00 | +3.83% | 10K | ||
| 37.34 | 37.38 | 36.90 | -0.09 | -0.24% | 26K | ||
| 81.00 | 82.50 | 80.00 | -0.83 | -1.01% | 25.3K | ||
| 20.60 | 21.00 | 20.60 | -0.39 | -1.86% | 80.76K | ||
| 74.00 | 74.84 | 72.75 | +0.39 | +0.53% | 318.83K | ||
| 31.68 | 32.47 | 31.50 | -4.04 | -11.31% | 3.5K | ||
| 469.50 | 472.10 | 466.08 | +1.50 | +0.32% | 458.7K | ||
| 117.00 | 119.48 | 116.99 | -2.36 | -1.98% | 159.09K | ||
| 68.50 | 68.90 | 67.90 | -0.12 | -0.17% | 834.17K | ||
| 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 1.5K | ||
| 544.00 | 555.00 | 544.00 | -1.00 | -0.18% | 3.93K | ||
| 895.11 | 911.99 | 882.00 | +0.87 | +0.10% | 5.84K | ||
| 75.01 | 76.82 | 75.00 | -0.20 | -0.27% | 51.09K | ||
| 2.14 | 2.15 | 2.11 | +0.04 | +1.90% | 391.32K | ||
| 25.25 | 25.33 | 25.19 | -0.04 | -0.16% | 473.77K | ||
| 147.00 | 152.22 | 146.30 | -5.22 | -3.43% | 33.89K | ||
| 56.00 | 56.51 | 55.52 | -0.56 | -0.99% | 7.5K | ||
| 1,499.99 | 1,500.00 | 1,471.01 | +14.60 | +0.98% | 4.42K | ||
| 413.99 | 419.40 | 412.52 | -1.69 | -0.41% | 57.9K | ||
| 25.70 | 25.99 | 25.35 | +0.18 | +0.71% | 2.91M | ||
| 114.50 | 115.30 | 113.91 | +0.35 | +0.31% | 34.12K | ||
| 94.00 | 95.00 | 93.80 | -1.20 | -1.26% | 665.25K | ||
| 25.36 | 25.65 | 25.25 | -0.06 | -0.24% | 662.16K | ||
| 505.98 | 507.00 | 503.00 | +3.29 | +0.65% | 21.59K | ||
| 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 0 | ||
| 22.00 | 22.30 | 22.00 | -0.17 | -0.77% | 283K | ||
| 99.00 | 100.45 | 98.73 | -0.27 | -0.27% | 17.6K | ||
| 151.60 | 153.98 | 150.01 | -0.99 | -0.65% | 66.54K | ||
| 21.90 | 21.90 | 21.65 | -0.06 | -0.27% | 133.4K | ||
| 54.50 | 55.03 | 54.03 | -0.65 | -1.18% | 137.05K | ||
| 88.12 | 88.82 | 86.40 | +1.29 | +1.49% | 3.62M | ||
| 5.86 | 5.95 | 5.83 | +0.01 | +0.17% | 194K | ||
| 11.65 | 11.83 | 11.40 | +0.34 | +3.01% | 4.52M | ||
| 338.50 | 353.00 | 338.50 | -20.49 | -5.71% | 70.4K | ||
| 120.37 | 121.50 | 117.55 | +1.87 | +1.58% | 729.98K | ||
| 394.00 | 395.99 | 391.00 | +3.70 | +0.95% | 36.4K | ||
| 68.71 | 69.18 | 66.51 | +2.06 | +3.09% | 4.09M | ||
| 115.90 | 118.73 | 115.90 | -2.83 | -2.38% | 138.48K | ||
| 667.5 | 720.0 | 667.5 | -52.5 | -7.28% | 700 | ||
| 71.05 | 71.50 | 70.30 | +0.34 | +0.48% | 825.51K | ||
| 8,000.0 | 8,000.0 | 7,999.0 | +200.0 | +2.56% | 80 | ||
| 57.04 | 58.85 | 56.70 | -0.90 | -1.55% | 2.01M | ||
| 217.41 | 234.99 | 217.41 | -8.03 | -3.56% | 7.8K | ||
| 29.00 | 29.00 | 29.00 | -1.50 | -4.92% | 500 | ||
| 85.75 | 86.95 | 85.40 | -0.88 | -1.02% | 220.8K | ||
| 108.50 | 109.00 | 107.00 | -0.32 | -0.29% | 120.6K | ||
| 20.10 | 20.10 | 19.71 | +0.10 | +0.50% | 7K | ||
| 41.70 | 42.37 | 41.00 | +0.49 | +1.19% | 2.93M | ||
| 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 100 | ||
| 14.10 | 14.45 | 14.05 | -0.06 | -0.42% | 4.69M | ||
| 72.50 | 74.70 | 72.40 | -0.07 | -0.10% | 1.35M | ||
| 112.56 | 113.37 | 111.37 | +1.08 | +0.97% | 2.25M | ||
| 18,256.0 | 18,256.0 | 18,256.0 | 0.0 | 0.00% | 0 | ||
| 106.30 | 106.99 | 105.10 | -0.23 | -0.22% | 569.67K | ||
| 3.63 | 3.75 | 3.50 | +0.03 | +0.83% | 85.5K | ||
| 110.20 | 110.20 | 110.20 | 0.00 | 0.00% | 0 | ||
| 59.50 | 60.10 | 59.20 | -0.57 | -0.95% | 39.45K | ||
| 45.00 | 45.98 | 44.70 | -0.64 | -1.40% | 242.24K | ||
| 67.10 | 67.55 | 64.80 | +1.91 | +2.93% | 3.76M | ||
| 82.50 | 83.00 | 82.00 | -0.75 | -0.90% | 1.19M | ||
| 53.80 | 54.50 | 53.50 | -0.30 | -0.55% | 128.74K | ||
| 13.56 | 13.60 | 13.50 | -0.04 | -0.29% | 233.5K | ||
| 4.12 | 4.29 | 4.11 | -0.06 | -1.44% | 1.82M | ||
| 469.99 | 473.00 | 468.00 | -0.88 | -0.19% | 194.63K | ||
| 6.91 | 6.91 | 6.91 | +0.37 | +5.66% | 1K | ||
| 8.15 | 8.38 | 7.80 | +0.04 | +0.49% | 1.67M | ||
| 56.74 | 57.50 | 56.56 | -0.81 | -1.41% | 40.65K | ||
| 49.25 | 49.25 | 48.50 | +1.00 | +2.07% | 27.57K | ||
| 4.50 | 4.50 | 4.20 | 0.00 | 0.00% | 0 | ||
| 20.88 | 21.20 | 20.55 | +0.01 | +0.05% | 324K |