六部門：積極支持符合條件的涉農企業上市融資
- 作者智通財經•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
巴基斯坦股票
及時得到在 巴基斯坦 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
448.30 | 450.00 | 444.00 | -1.62 | -0.36% | 22.13K | ||
137.33 | 137.93 | 130.11 | +4.52 | +3.40% | 59.74K | ||
139.68 | 140.00 | 130.50 | +4.41 | +3.26% | 505.47K | ||
62.95 | 63.79 | 58.15 | +0.22 | +0.35% | 13.4K | ||
1,177.6 | 1,179.0 | 1,121.1 | +5.4 | +0.46% | 5.46K | ||
7,424.2 | 7,449.0 | 7,351.0 | -2.4 | -0.03% | 210 | ||
1,087.47 | 1,135.00 | 1,050.00 | -7.29 | -0.67% | 4.45K | ||
16.32 | 17.00 | 16.30 | -0.28 | -1.69% | 3.7K | ||
917.92 | 920.00 | 901.11 | +3.01 | +0.33% | 34.88K | ||
97.43 | 98.00 | 89.70 | +5.81 | +6.34% | 3.33M | ||
170.21 | 170.95 | 166.00 | +0.70 | +0.41% | 55K | ||
14.95 | 15.00 | 14.38 | +0.02 | +0.13% | 3.16M | ||
106.04 | 106.47 | 101.00 | +1.81 | +1.74% | 3.11M | ||
1,582.60 | 1,590.00 | 1,564.00 | -12.88 | -0.81% | 3.29K | ||
576.38 | 577.00 | 565.57 | +4.64 | +0.81% | 28.64K | ||
1,095.05 | 1,102.00 | 1,039.00 | +14.82 | +1.37% | 1.19M | ||
55.19 | 55.47 | 54.00 | +0.18 | +0.33% | 3.63M | ||
152.91 | 154.90 | 151.10 | -0.66 | -0.43% | 921.93K | ||
31.72 | 31.81 | 30.25 | 0.00 | 0.00% | 12.78M | ||
12.93 | 13.05 | 11.86 | +0.56 | +4.53% | 104.27M | ||
269.84 | 273.08 | 267.00 | -3.25 | -1.19% | 626.77K | ||
193.86 | 196.40 | 182.26 | +3.78 | +1.99% | 3.83M | ||
264.12 | 264.90 | 258.51 | -0.10 | -0.04% | 1.75M | ||
150.02 | 151.85 | 142.00 | +0.93 | +0.62% | 713.49K | ||
52.74 | 53.20 | 50.51 | +0.88 | +1.70% | 3.99M | ||
91.31 | 92.00 | 88.16 | -0.60 | -0.65% | 1.06M | ||
541.37 | 544.00 | 525.00 | +9.03 | +1.70% | 1.06M | ||
301.15 | 304.98 | 295.00 | -3.28 | -1.08% | 7.72K | ||
40.50 | 41.48 | 40.00 | -0.33 | -0.81% | 216.13K | ||
305.87 | 309.40 | 301.00 | +0.37 | +0.12% | 316.59K | ||
594.49 | 598.00 | 551.00 | +10.52 | +1.80% | 646.1K | ||
1,192.49 | 1,200.00 | 1,110.00 | +19.74 | +1.68% | 298.15K | ||
302.65 | 305.00 | 299.00 | -2.54 | -0.83% | 4.85M | ||
98.46 | 99.49 | 98.25 | -0.69 | -0.70% | 160.13K | ||
924.60 | 936.00 | 905.00 | +13.64 | +1.50% | 10.53K | ||
220.93 | 224.00 | 211.11 | +0.62 | +0.28% | 266.76K | ||
203.76 | 205.00 | 200.01 | +1.47 | +0.73% | 2.89M | ||
10.17 | 10.21 | 9.20 | +0.37 | +3.78% | 2.89M | ||
247.00 | 250.00 | 242.00 | -16.67 | -6.32% | 308 | ||
219.26 | 219.98 | 215.00 | +0.03 | +0.01% | 58.55K | ||
1,833.20 | 1,860.00 | 1,820.01 | -13.79 | -0.75% | 18.11K | ||
160.29 | 164.00 | 158.50 | -3.32 | -2.03% | 200.99K | ||
6.85 | 6.89 | 6.67 | +0.04 | +0.59% | 11.4M | ||
26.00 | 26.50 | 25.92 | -0.47 | -1.78% | 5.89M | ||
90.18 | 91.99 | 87.35 | -2.16 | -2.34% | 444.76K | ||
42.08 | 44.14 | 38.50 | +1.95 | +4.86% | 1.23M | ||
649.60 | 652.76 | 636.10 | +4.39 | +0.68% | 307.13K | ||
416.68 | 420.00 | 398.51 | +8.65 | +2.12% | 1.94M | ||
95.40 | 95.99 | 89.75 | +1.31 | +1.39% | 17.76M | ||
392.23 | 394.00 | 386.00 | +2.17 | +0.56% | 153.55K | ||
554.09 | 556.90 | 527.00 | +17.88 | +3.33% | 1.2M | ||
25.21 | 25.50 | 24.31 | -0.35 | -1.37% | 7.26M | ||
302.93 | 304.00 | 292.11 | +4.10 | +1.37% | 152.27K | ||
908.55 | 990.00 | 880.00 | +3.75 | +0.41% | 2.72K | ||
180.47 | 181.74 | 178.01 | +0.23 | +0.13% | 3.14M | ||
359.85 | 361.98 | 345.00 | +4.59 | +1.29% | 82.46K | ||
133.56 | 134.00 | 126.69 | +1.76 | +1.34% | 1M | ||
63.29 | 63.99 | 60.16 | -0.01 | -0.02% | 2.85M | ||
14.76 | 14.90 | 14.20 | +0.09 | +0.61% | 1.96M | ||
320.83 | 322.97 | 311.40 | +4.91 | +1.55% | 2.94M | ||
66.03 | 66.34 | 62.66 | +1.67 | +2.59% | 4.52M | ||
36.31 | 36.44 | 34.85 | +0.27 | +0.75% | 3.75M | ||
735.17 | 750.00 | 683.25 | -1.18 | -0.16% | 3.65K | ||
348.13 | 350.00 | 333.15 | +5.82 | +1.70% | 1.7M | ||
715.84 | 725.51 | 713.00 | -10.42 | -1.43% | 795.5K | ||
218.86 | 219.99 | 207.21 | +5.66 | +2.65% | 5.13M | ||
1,337.4 | 1,340.0 | 1,306.1 | +31.3 | +2.40% | 2.25K | ||
247.55 | 249.00 | 231.01 | +1.00 | +0.41% | 67.89K | ||
22.02 | 22.34 | 21.01 | -0.14 | -0.63% | 539.44K | ||
9,091.0 | 9,190.0 | 9,001.0 | -59.0 | -0.64% | 36 | ||
1,819.96 | 1,830.01 | 1,755.01 | +29.98 | +1.67% | 120.78K | ||
79.91 | 80.70 | 76.62 | +0.86 | +1.09% | 1.52M | ||
180.89 | 189.00 | 170.00 | +7.43 | +4.28% | 91.19K | ||
445.00 | 458.99 | 415.20 | -5.23 | -1.16% | 17.17K | ||
60.15 | 61.45 | 58.00 | +0.26 | +0.43% | 4.83K | ||
93.37 | 94.40 | 88.22 | +0.94 | +1.02% | 1.02M | ||
23.64 | 23.80 | 22.51 | -0.25 | -1.05% | 14.68M | ||
549.75 | 554.50 | 530.00 | -0.75 | -0.14% | 5.97K | ||
171.13 | 173.49 | 165.12 | +1.14 | +0.67% | 281.24K | ||
50.48 | 50.98 | 48.17 | -0.48 | -0.94% | 1.81M | ||
24,797.8 | 26,800.0 | 22,504.7 | +298.8 | +1.22% | 141 | ||
425.53 | 427.50 | 413.76 | +3.03 | +0.72% | 1.71M | ||
4.77 | 4.83 | 4.52 | -0.01 | -0.21% | 555.84K | ||
882.41 | 889.99 | 882.00 | +17.71 | +2.05% | 297 | ||
81.89 | 83.00 | 80.13 | -1.37 | -1.65% | 335.63K | ||
189.19 | 191.27 | 180.96 | +5.23 | +2.84% | 1.11M | ||
40.21 | 40.90 | 39.61 | -0.06 | -0.15% | 446.69K | ||
15.31 | 15.54 | 14.70 | +0.19 | +1.26% | 9.28M | ||
417.59 | 427.00 | 372.36 | +3.86 | +0.93% | 7.58K | ||
123.54 | 124.98 | 118.51 | +0.47 | +0.38% | 2.24M | ||
31.19 | 32.10 | 30.00 | +0.16 | +0.52% | 8.14K | ||
698.06 | 709.00 | 687.52 | +3.78 | +0.54% | 82.35K | ||
47.05 | 47.50 | 45.50 | +0.31 | +0.66% | 1.53M | ||
155.70 | 158.50 | 154.00 | -1.99 | -1.26% | 278.43K | ||
100.95 | 101.44 | 97.25 | +0.63 | +0.63% | 809K | ||
97.20 | 99.70 | 91.01 | +5.38 | +5.86% | 39.17K | ||
71.08 | 71.72 | 68.81 | +0.82 | +1.17% | 858.02K | ||
125.79 | 126.74 | 118.61 | +0.85 | +0.68% | 1.13M | ||
9.41 | 9.50 | 8.70 | +0.35 | +3.86% | 3.52M |
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利