最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

巴基斯坦股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Bannu Woollen Mills41.0541.0541.050.000.00%025/10 
 Colgate-Palmolive Pakistan2,420.02,420.02,420.00.00.00%025/10 
 Nestle Pakistan5,999.95,999.95,641.0+279.9+4.89%0.01K16:56:16 
 Pakistan Services1,496.241,579.901,360.000.000.00%006/10 
 Abbott Laboratories Pakistan780.00780.00768.00+12.00+1.56%0.01K16:10:54 
 Adamjee Insurance Company38.0538.9937.55+0.02+0.05%335.50K17:01:13 
 Allied Bank79.4879.8078.00+1.48+1.90%151.50K17:05:52 
 Archroma Pakistan607.00610.00605.00+13.12+2.21%2.80K17:12:54 
 Askari Bank22.2022.3621.30-0.71-3.10%214.50K17:10:16 
 Atlas Honda419.90419.90406.11+7.90+1.92%0.40K17:12:22 
 Attock Petroleum324.10325.00324.10-1.95-0.60%5.20K16:34:46 
 Attock Refinery169.90171.99169.20-0.50-0.29%106.07K17:11:03 
 Azgard Nine Ltd15.5015.9815.35+0.20+1.31%2.24M17:12:32 
 Bank Alfalah37.0037.4936.08+0.25+0.68%1.20M17:11:07 
 Bank Al-Habib70.3071.0070.30-0.37-0.52%8.69K17:14:19 
 花旗環球金融亞洲有限公司8.358.458.30+0.03+0.36%1.41M17:14:46 
 Cinergyco PK7.107.307.09-0.02-0.28%5.02M17:16:31 
 Century Paper & Board Mills76.0076.5075.50+0.16+0.21%48.10K16:56:30 
 Cherat Cement Company136.00139.25135.00-2.98-2.14%175.20K17:14:37 
 花旗環球金融亞洲有限公司80.4081.5080.22-0.66-0.81%482.24K17:15:11 
 Dawood Hercules Corporation102.55103.85102.50-0.39-0.38%4.14K17:16:34 
 EFU General Insurance106.00106.00106.00-2.00-1.85%0.02K13:10:06 
 花旗環球金融亞洲有限公司283.10285.90279.00-1.06-0.37%96.53K17:16:06 
 Fatima Fertilizer Company29.7529.7528.50+0.50+1.71%6.00K17:00:20 
 Engro Polymer & Chemicals62.4063.5962.11-0.05-0.08%1.37M17:15:36 
 Fauji Fertilizer Bin Qasim22.6422.8022.50-0.01-0.04%681.50K17:13:21 
 Fauji Cement Company17.8918.2517.60-0.06-0.33%436.00K17:15:55 
 Faysal Bank26.6526.8525.56+0.29+1.10%85.50K17:13:53 
 Fauji Fertilizer Company100.00100.0099.79+0.03+0.03%101.90K17:14:25 
 Gadoon Textile Mills272.00272.00270.00+0.00+0.00%025/10 
 Ghani Glass Ltd41.5842.0041.50-0.34-0.81%99.51K17:16:36 
 GlaxoSmithKline Pakistan147.01148.80147.010.000.00%025/10 
 Gul Ahmed Textile Mills52.7053.7052.06+0.64+1.23%192.50K17:15:04 
 Habib Bank126.40129.70125.00-1.40-1.10%485.72K17:13:44 
 Habib Metropolitan Bank44.5144.6044.50+0.46+1.04%9.00K14:54:04 
 Highnoon Labs620.00629.00620.00-14.90-2.35%0.01K15:33:20 
 Honda Atlas Cars221.00226.00219.75-2.27-1.02%23.30K17:14:36 
 Hub Power Company77.7078.0076.60+0.71+0.92%407.43K17:12:52 
 Ibrahim Fibres165.00165.00165.00+0.00+0.00%025/10 
 ICI Pakistan789.00810.00789.00-10.98-1.37%11.45K17:01:10 
 Indus Motor Company1,127.011,134.801,120.00+12.77+1.15%40.44K17:10:08 
 International Industries164.00166.00159.00+4.79+3.01%479.30K17:14:54 
 IGI Insurance182.72182.72169.99+12.72+7.48%0.30K12:39:05 
 Jahangir Siddiqui & Company19.2519.5019.10-0.05-0.26%82.50K17:12:20 
 K-Electric3.393.533.350.000.00%1.45M17:13:19 
 KOT Addu Power Company27.1627.3027.01+0.12+0.44%341.00K17:10:19 
 Kohat Cement Company176.60179.89172.51-5.06-2.79%2.30K17:01:15 
 Kohinoor Textile Mills72.8072.8070.25-1.20-1.62%2.50K15:59:55 
 Mari Petroleum Company1,705.001,795.001,700.00-74.24-4.17%32.82K17:16:02 
 Lucky Cement698.00700.00695.00+0.49+0.07%70.52K17:15:21 
 Maple Leaf Cement Factory33.6134.3033.60-0.49-1.44%594.34K17:16:07 
 MCB Bank159.49159.89159.00+0.46+0.29%686.70K17:14:07 
 Meezan Bank134.05134.40132.60+0.61+0.46%154.33K17:15:18 
 Lotte Chemical Pakistan15.5015.5915.38+0.05+0.32%3.95M17:13:05 
 Millat Tractors890.00893.00887.50+2.50+0.28%27.16K17:12:24 
 Murree Brewery Company470.00482.00466.00-5.00-1.05%0.15K16:37:21 
 National Bank of Pakistan33.9834.0633.90-0.28-0.82%29.00K16:47:30 
 National Foods162.05162.89162.00-0.15-0.09%1.10K16:18:43 
 National Refinery266.00273.40266.00-2.43-0.91%81.05K17:16:09 
 Nishat Chunian45.3046.2545.30-0.99-2.14%190.00K16:33:43 
 Nishat Mills84.0084.6183.65+0.27+0.32%106.40K16:56:58 
 Oil and Gas Development Co84.2085.8984.00-0.77-0.91%399.06K17:16:23 
 Pakistan Telecommunication Company9.039.109.01-0.04-0.44%163.00K17:14:12 
 Pak Elektron Ltd26.0026.4525.98-0.11-0.42%287.00K17:16:02 
 Packages460.00460.00445.000.000.00%1.81K17:04:28 
 Pakistan State Oil Company182.89184.99182.51-1.83-0.99%82.53K17:14:04 
 花旗環球金融亞洲有限公司382.90384.20382.00-1.88-0.49%39.25K17:10:23 
 Pakistan Petroleum76.4477.9976.02-0.81-1.05%223.63K17:08:34 
 Pak Suzuki Motor Co205.50216.84205.06-9.21-4.29%152.20K17:15:53 
 Pakistan Tobacco Company1,167.01,167.01,167.0+0.0+0.00%025/10 
 Pioneer Cement82.5587.4082.00-3.56-4.13%484.50K17:14:50 
 The Searle Company230.00231.75229.30+0.58+0.25%86.42K17:15:20 
 Service Industries439.00442.00438.00+0.33+0.08%3.65K16:50:49 
 Shakarganj Ltd48.0351.0048.000.000.00%008/10 
 Shell Pakistan136.00137.80136.00-2.21-1.60%16.70K17:16:25 
 Shifa International Hospitals179.50182.00176.00+1.33+0.75%61.10K17:15:04 
 Standard Chartered Bank Pakistan35.0035.0035.00-0.69-1.93%0.50K16:18:14 
 Sui Northern Gas Pipelines39.8540.0039.70+0.07+0.18%215.90K17:08:55 
 Thal420.10440.00420.10-4.27-1.01%1.60K15:55:23 
 Unity Foods29.2630.4029.25-0.29-0.98%4.78M17:16:29 
 TRG Pakistan124.88128.90124.70-1.88-1.48%2.41M17:16:28 
 United Bank140.80141.45139.50-1.25-0.88%185.42K17:10:00 
 Yousaf Weaving Mills6.106.406.05-0.04-0.65%113.50K17:16:12 
 Punjab Oil Mills196.68211.00196.680.000.00%025/10 
 Engro Foods91.0091.0090.30+0.40+0.44%69.50K17:14:11 
 International Steels75.6875.9073.30+1.38+1.86%423.09K17:15:19 
 Avanceon111.05114.50110.70-2.32-2.05%1.14M17:13:26 
 Engro Fertilizers70.9971.0070.02+0.86+1.23%556.02K17:15:54 
 Feroze1888 Mills105.60105.6097.70+0.00+0.00%025/10 
 Mughal Iron & Steel Industries84.0084.9082.50+0.86+1.03%321.00K17:09:52 
 Dolmen City REIT11.7011.9411.70-0.11-0.93%5.50K15:30:38 
 ORIX Leasing Pakistan Ltd22.0022.0021.990.000.00%56.00K15:47:43 
 Pakistan Intl Bulk Terminal Private8.068.108.09+0.01+0.12%1.70M17:16:17 
 Systems Ltd669.00679.99656.00-1.53-0.23%136.59K17:15:39 
 First Habib Modaraba8.9010.008.90-0.06-0.67%0.50K15:37:51 
 Aisha Steel Mills17.2517.5517.00+0.13+0.76%2.97M17:16:18 
 Pakistan Stock Exchange16.8016.9816.70-0.05-0.30%13.50K16:59:37 
 AGP109.00109.50108.16+0.37+0.34%15.90K17:16:00 
 Interloop74.0076.0074.00-2.76-3.60%34.50K17:15:50 
 HBL Growth Fund7.307.306.04-0.31-4.07%2.01K17:15:40 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊