注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
巴基斯坦股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannu Woollen Mills | 41.05 | 41.05 | 41.05 | 0.00 | 0.00% | 0 | 25/10 | ||
| Colgate-Palmolive Pakistan | 2,420.0 | 2,420.0 | 2,420.0 | 0.0 | 0.00% | 0 | 25/10 | ||
| Nestle Pakistan | 5,999.9 | 5,999.9 | 5,641.0 | +279.9 | +4.89% | 0.01K | 16:56:16 | ||
| Pakistan Services | 1,496.24 | 1,579.90 | 1,360.00 | 0.00 | 0.00% | 0 | 06/10 | ||
| Abbott Laboratories Pakistan | 780.00 | 780.00 | 768.00 | +12.00 | +1.56% | 0.01K | 16:10:54 | ||
| Adamjee Insurance Company | 38.05 | 38.99 | 37.55 | +0.02 | +0.05% | 335.50K | 17:01:13 | ||
| Allied Bank | 79.48 | 79.80 | 78.00 | +1.48 | +1.90% | 151.50K | 17:05:52 | ||
| Archroma Pakistan | 607.00 | 610.00 | 605.00 | +13.12 | +2.21% | 2.80K | 17:12:54 | ||
| Askari Bank | 22.20 | 22.36 | 21.30 | -0.71 | -3.10% | 214.50K | 17:10:16 | ||
| Atlas Honda | 419.90 | 419.90 | 406.11 | +7.90 | +1.92% | 0.40K | 17:12:22 | ||
| Attock Petroleum | 324.10 | 325.00 | 324.10 | -1.95 | -0.60% | 5.20K | 16:34:46 | ||
| Attock Refinery | 169.90 | 171.99 | 169.20 | -0.50 | -0.29% | 106.07K | 17:11:03 | ||
| Azgard Nine Ltd | 15.50 | 15.98 | 15.35 | +0.20 | +1.31% | 2.24M | 17:12:32 | ||
| Bank Alfalah | 37.00 | 37.49 | 36.08 | +0.25 | +0.68% | 1.20M | 17:11:07 | ||
| Bank Al-Habib | 70.30 | 71.00 | 70.30 | -0.37 | -0.52% | 8.69K | 17:14:19 | ||
| 花旗環球金融亞洲有限公司 | 8.35 | 8.45 | 8.30 | +0.03 | +0.36% | 1.41M | 17:14:46 | ||
| Cinergyco PK | 7.10 | 7.30 | 7.09 | -0.02 | -0.28% | 5.02M | 17:16:31 | ||
| Century Paper & Board Mills | 76.00 | 76.50 | 75.50 | +0.16 | +0.21% | 48.10K | 16:56:30 | ||
| Cherat Cement Company | 136.00 | 139.25 | 135.00 | -2.98 | -2.14% | 175.20K | 17:14:37 | ||
| 花旗環球金融亞洲有限公司 | 80.40 | 81.50 | 80.22 | -0.66 | -0.81% | 482.24K | 17:15:11 | ||
| Dawood Hercules Corporation | 102.55 | 103.85 | 102.50 | -0.39 | -0.38% | 4.14K | 17:16:34 | ||
| EFU General Insurance | 106.00 | 106.00 | 106.00 | -2.00 | -1.85% | 0.02K | 13:10:06 | ||
| 花旗環球金融亞洲有限公司 | 283.10 | 285.90 | 279.00 | -1.06 | -0.37% | 96.53K | 17:16:06 | ||
| Fatima Fertilizer Company | 29.75 | 29.75 | 28.50 | +0.50 | +1.71% | 6.00K | 17:00:20 | ||
| Engro Polymer & Chemicals | 62.40 | 63.59 | 62.11 | -0.05 | -0.08% | 1.37M | 17:15:36 | ||
| Fauji Fertilizer Bin Qasim | 22.64 | 22.80 | 22.50 | -0.01 | -0.04% | 681.50K | 17:13:21 | ||
| Fauji Cement Company | 17.89 | 18.25 | 17.60 | -0.06 | -0.33% | 436.00K | 17:15:55 | ||
| Faysal Bank | 26.65 | 26.85 | 25.56 | +0.29 | +1.10% | 85.50K | 17:13:53 | ||
| Fauji Fertilizer Company | 100.00 | 100.00 | 99.79 | +0.03 | +0.03% | 101.90K | 17:14:25 | ||
| Gadoon Textile Mills | 272.00 | 272.00 | 270.00 | +0.00 | +0.00% | 0 | 25/10 | ||
| Ghani Glass Ltd | 41.58 | 42.00 | 41.50 | -0.34 | -0.81% | 99.51K | 17:16:36 | ||
| GlaxoSmithKline Pakistan | 147.01 | 148.80 | 147.01 | 0.00 | 0.00% | 0 | 25/10 | ||
| Gul Ahmed Textile Mills | 52.70 | 53.70 | 52.06 | +0.64 | +1.23% | 192.50K | 17:15:04 | ||
| Habib Bank | 126.40 | 129.70 | 125.00 | -1.40 | -1.10% | 485.72K | 17:13:44 | ||
| Habib Metropolitan Bank | 44.51 | 44.60 | 44.50 | +0.46 | +1.04% | 9.00K | 14:54:04 | ||
| Highnoon Labs | 620.00 | 629.00 | 620.00 | -14.90 | -2.35% | 0.01K | 15:33:20 | ||
| Honda Atlas Cars | 221.00 | 226.00 | 219.75 | -2.27 | -1.02% | 23.30K | 17:14:36 | ||
| Hub Power Company | 77.70 | 78.00 | 76.60 | +0.71 | +0.92% | 407.43K | 17:12:52 | ||
| Ibrahim Fibres | 165.00 | 165.00 | 165.00 | +0.00 | +0.00% | 0 | 25/10 | ||
| ICI Pakistan | 789.00 | 810.00 | 789.00 | -10.98 | -1.37% | 11.45K | 17:01:10 | ||
| Indus Motor Company | 1,127.01 | 1,134.80 | 1,120.00 | +12.77 | +1.15% | 40.44K | 17:10:08 | ||
| International Industries | 164.00 | 166.00 | 159.00 | +4.79 | +3.01% | 479.30K | 17:14:54 | ||
| IGI Insurance | 182.72 | 182.72 | 169.99 | +12.72 | +7.48% | 0.30K | 12:39:05 | ||
| Jahangir Siddiqui & Company | 19.25 | 19.50 | 19.10 | -0.05 | -0.26% | 82.50K | 17:12:20 | ||
| K-Electric | 3.39 | 3.53 | 3.35 | 0.00 | 0.00% | 1.45M | 17:13:19 | ||
| KOT Addu Power Company | 27.16 | 27.30 | 27.01 | +0.12 | +0.44% | 341.00K | 17:10:19 | ||
| Kohat Cement Company | 176.60 | 179.89 | 172.51 | -5.06 | -2.79% | 2.30K | 17:01:15 | ||
| Kohinoor Textile Mills | 72.80 | 72.80 | 70.25 | -1.20 | -1.62% | 2.50K | 15:59:55 | ||
| Mari Petroleum Company | 1,705.00 | 1,795.00 | 1,700.00 | -74.24 | -4.17% | 32.82K | 17:16:02 | ||
| Lucky Cement | 698.00 | 700.00 | 695.00 | +0.49 | +0.07% | 70.52K | 17:15:21 | ||
| Maple Leaf Cement Factory | 33.61 | 34.30 | 33.60 | -0.49 | -1.44% | 594.34K | 17:16:07 | ||
| MCB Bank | 159.49 | 159.89 | 159.00 | +0.46 | +0.29% | 686.70K | 17:14:07 | ||
| Meezan Bank | 134.05 | 134.40 | 132.60 | +0.61 | +0.46% | 154.33K | 17:15:18 | ||
| Lotte Chemical Pakistan | 15.50 | 15.59 | 15.38 | +0.05 | +0.32% | 3.95M | 17:13:05 | ||
| Millat Tractors | 890.00 | 893.00 | 887.50 | +2.50 | +0.28% | 27.16K | 17:12:24 | ||
| Murree Brewery Company | 470.00 | 482.00 | 466.00 | -5.00 | -1.05% | 0.15K | 16:37:21 | ||
| National Bank of Pakistan | 33.98 | 34.06 | 33.90 | -0.28 | -0.82% | 29.00K | 16:47:30 | ||
| National Foods | 162.05 | 162.89 | 162.00 | -0.15 | -0.09% | 1.10K | 16:18:43 | ||
| National Refinery | 266.00 | 273.40 | 266.00 | -2.43 | -0.91% | 81.05K | 17:16:09 | ||
| Nishat Chunian | 45.30 | 46.25 | 45.30 | -0.99 | -2.14% | 190.00K | 16:33:43 | ||
| Nishat Mills | 84.00 | 84.61 | 83.65 | +0.27 | +0.32% | 106.40K | 16:56:58 | ||
| Oil and Gas Development Co | 84.20 | 85.89 | 84.00 | -0.77 | -0.91% | 399.06K | 17:16:23 | ||
| Pakistan Telecommunication Company | 9.03 | 9.10 | 9.01 | -0.04 | -0.44% | 163.00K | 17:14:12 | ||
| Pak Elektron Ltd | 26.00 | 26.45 | 25.98 | -0.11 | -0.42% | 287.00K | 17:16:02 | ||
| Packages | 460.00 | 460.00 | 445.00 | 0.00 | 0.00% | 1.81K | 17:04:28 | ||
| Pakistan State Oil Company | 182.89 | 184.99 | 182.51 | -1.83 | -0.99% | 82.53K | 17:14:04 | ||
| 花旗環球金融亞洲有限公司 | 382.90 | 384.20 | 382.00 | -1.88 | -0.49% | 39.25K | 17:10:23 | ||
| Pakistan Petroleum | 76.44 | 77.99 | 76.02 | -0.81 | -1.05% | 223.63K | 17:08:34 | ||
| Pak Suzuki Motor Co | 205.50 | 216.84 | 205.06 | -9.21 | -4.29% | 152.20K | 17:15:53 | ||
| Pakistan Tobacco Company | 1,167.0 | 1,167.0 | 1,167.0 | +0.0 | +0.00% | 0 | 25/10 | ||
| Pioneer Cement | 82.55 | 87.40 | 82.00 | -3.56 | -4.13% | 484.50K | 17:14:50 | ||
| The Searle Company | 230.00 | 231.75 | 229.30 | +0.58 | +0.25% | 86.42K | 17:15:20 | ||
| Service Industries | 439.00 | 442.00 | 438.00 | +0.33 | +0.08% | 3.65K | 16:50:49 | ||
| Shakarganj Ltd | 48.03 | 51.00 | 48.00 | 0.00 | 0.00% | 0 | 08/10 | ||
| Shell Pakistan | 136.00 | 137.80 | 136.00 | -2.21 | -1.60% | 16.70K | 17:16:25 | ||
| Shifa International Hospitals | 179.50 | 182.00 | 176.00 | +1.33 | +0.75% | 61.10K | 17:15:04 | ||
| Standard Chartered Bank Pakistan | 35.00 | 35.00 | 35.00 | -0.69 | -1.93% | 0.50K | 16:18:14 | ||
| Sui Northern Gas Pipelines | 39.85 | 40.00 | 39.70 | +0.07 | +0.18% | 215.90K | 17:08:55 | ||
| Thal | 420.10 | 440.00 | 420.10 | -4.27 | -1.01% | 1.60K | 15:55:23 | ||
| Unity Foods | 29.26 | 30.40 | 29.25 | -0.29 | -0.98% | 4.78M | 17:16:29 | ||
| TRG Pakistan | 124.88 | 128.90 | 124.70 | -1.88 | -1.48% | 2.41M | 17:16:28 | ||
| United Bank | 140.80 | 141.45 | 139.50 | -1.25 | -0.88% | 185.42K | 17:10:00 | ||
| Yousaf Weaving Mills | 6.10 | 6.40 | 6.05 | -0.04 | -0.65% | 113.50K | 17:16:12 | ||
| Punjab Oil Mills | 196.68 | 211.00 | 196.68 | 0.00 | 0.00% | 0 | 25/10 | ||
| Engro Foods | 91.00 | 91.00 | 90.30 | +0.40 | +0.44% | 69.50K | 17:14:11 | ||
| International Steels | 75.68 | 75.90 | 73.30 | +1.38 | +1.86% | 423.09K | 17:15:19 | ||
| Avanceon | 111.05 | 114.50 | 110.70 | -2.32 | -2.05% | 1.14M | 17:13:26 | ||
| Engro Fertilizers | 70.99 | 71.00 | 70.02 | +0.86 | +1.23% | 556.02K | 17:15:54 | ||
| Feroze1888 Mills | 105.60 | 105.60 | 97.70 | +0.00 | +0.00% | 0 | 25/10 | ||
| Mughal Iron & Steel Industries | 84.00 | 84.90 | 82.50 | +0.86 | +1.03% | 321.00K | 17:09:52 | ||
| Dolmen City REIT | 11.70 | 11.94 | 11.70 | -0.11 | -0.93% | 5.50K | 15:30:38 | ||
| ORIX Leasing Pakistan Ltd | 22.00 | 22.00 | 21.99 | 0.00 | 0.00% | 56.00K | 15:47:43 | ||
| Pakistan Intl Bulk Terminal Private | 8.06 | 8.10 | 8.09 | +0.01 | +0.12% | 1.70M | 17:16:17 | ||
| Systems Ltd | 669.00 | 679.99 | 656.00 | -1.53 | -0.23% | 136.59K | 17:15:39 | ||
| First Habib Modaraba | 8.90 | 10.00 | 8.90 | -0.06 | -0.67% | 0.50K | 15:37:51 | ||
| Aisha Steel Mills | 17.25 | 17.55 | 17.00 | +0.13 | +0.76% | 2.97M | 17:16:18 | ||
| Pakistan Stock Exchange | 16.80 | 16.98 | 16.70 | -0.05 | -0.30% | 13.50K | 16:59:37 | ||
| AGP | 109.00 | 109.50 | 108.16 | +0.37 | +0.34% | 15.90K | 17:16:00 | ||
| Interloop | 74.00 | 76.00 | 74.00 | -2.76 | -3.60% | 34.50K | 17:15:50 | ||
| HBL Growth Fund | 7.30 | 7.30 | 6.04 | -0.31 | -4.07% | 2.01K | 17:15:40 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.