最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 517.97 | 518.90 | 512.00 | +3.92 | +0.76% | 10K | ||
| 299.03 | 299.88 | 298.84 | +5.19 | +1.77% | 221 | ||
| 153.81 | 158.48 | 152.06 | -2.80 | -1.79% | 1.38M | ||
| 69.48 | 72.90 | 67.00 | +3.21 | +4.84% | 83.67K | ||
| 1,253.2 | 1,260.0 | 1,235.0 | +4.8 | +0.38% | 6.41K | ||
| 7,830.7 | 7,848.0 | 7,774.4 | +56.3 | +0.72% | 95 | ||
| 967.67 | 998.98 | 935.00 | -10.17 | -1.04% | 1.45K | ||
| 15.99 | 15.99 | 15.16 | 0.00 | 0.00% | 889 | ||
| 1,165.35 | 1,177.00 | 1,139.00 | +7.26 | +0.63% | 7.6K | ||
| 109.39 | 110.50 | 106.50 | +3.24 | +3.05% | 879.51K | ||
| 201.17 | 201.90 | 198.00 | +3.18 | +1.61% | 97.48K | ||
| 119.20 | 120.00 | 114.75 | +3.86 | +3.35% | 4.5M | ||
| 1,810.38 | 1,839.90 | 1,802.00 | -8.06 | -0.44% | 5.45K | ||
| 612.50 | 615.99 | 610.00 | +2.88 | +0.47% | 49.79K | ||
| 880.23 | 891.11 | 873.05 | +7.40 | +0.85% | 937.19K | ||
| 132.61 | 133.99 | 130.49 | +3.50 | +2.71% | 2.21M | ||
| 198.01 | 200.00 | 194.90 | +3.21 | +1.65% | 1.69M | ||
| 40.04 | 40.98 | 38.53 | +1.54 | +4.00% | 86.29M | ||
| 7.69 | 7.80 | 7.55 | +0.14 | +1.85% | 17.57M | ||
| 322.01 | 328.00 | 321.50 | -1.79 | -0.55% | 39.9K | ||
| 227.99 | 229.50 | 226.25 | +1.38 | +0.61% | 1.82M | ||
| 272.31 | 274.98 | 269.00 | +3.89 | +1.45% | 2.75M | ||
| 186.87 | 192.80 | 185.00 | +2.34 | +1.27% | 3.71M | ||
| 57.41 | 57.50 | 56.51 | +0.60 | +1.06% | 4.72M | ||
| 98.27 | 98.75 | 96.75 | +1.22 | +1.26% | 1.59M | ||
| 590.05 | 594.00 | 580.58 | +9.47 | +1.63% | 4.11M | ||
| 309.70 | 317.75 | 307.00 | +0.37 | +0.12% | 10.26K | ||
| 37.19 | 37.49 | 37.01 | +0.03 | +0.08% | 174.29K | ||
| 429.04 | 432.08 | 418.06 | +10.98 | +2.63% | 304.36K | ||
| 528.21 | 532.00 | 519.05 | +9.16 | +1.76% | 576.36K | ||
| 954.21 | 965.90 | 924.00 | +34.68 | +3.77% | 688.94K | ||
| 343.16 | 346.45 | 341.61 | +1.56 | +0.46% | 1.54M | ||
| 120.92 | 121.20 | 118.00 | +2.94 | +2.49% | 990.04K | ||
| 1,031.63 | 1,039.00 | 1,000.00 | +31.90 | +3.19% | 15.08K | ||
| 248.97 | 255.01 | 244.00 | +6.86 | +2.83% | 816.61K | ||
| 234.50 | 237.00 | 233.30 | +1.20 | +0.51% | 7.01M | ||
| 12.46 | 12.56 | 12.30 | +0.17 | +1.38% | 1.88M | ||
| 256.00 | 260.00 | 255.00 | +3.31 | +1.31% | 1.35K | ||
| 276.95 | 280.97 | 273.03 | +3.92 | +1.44% | 272.54K | ||
| 2,146.16 | 2,155.00 | 2,108.02 | +31.50 | +1.49% | 27.06K | ||
| 179.74 | 180.00 | 177.51 | +2.09 | +1.18% | 60.17K | ||
| 7.35 | 7.39 | 7.11 | +0.24 | +3.38% | 99.51M | ||
| 35.01 | 35.18 | 34.88 | +0.15 | +0.43% | 975.31K | ||
| 107.93 | 108.50 | 106.89 | +0.61 | +0.57% | 230.79K | ||
| 64.94 | 66.50 | 64.10 | 0.00 | 0.00% | 272.87K | ||
| 708.41 | 715.90 | 707.50 | -0.59 | -0.08% | 573.48K | ||
| 476.06 | 481.50 | 475.01 | +0.15 | +0.03% | 1.48M | ||
| 114.52 | 115.99 | 114.00 | -0.49 | -0.43% | 3.5M | ||
| 416.79 | 419.03 | 409.80 | +6.16 | +1.50% | 846.34K | ||
| 497.89 | 499.50 | 489.00 | +7.28 | +1.48% | 1.8M | ||
| 25.40 | 25.89 | 25.20 | -0.16 | -0.63% | 2.39M | ||
| 570.88 | 576.00 | 568.00 | +3.09 | +0.54% | 271.36K | ||
| 1,019.97 | 1,051.05 | 990.00 | +29.52 | +2.98% | 732 | ||
| 277.98 | 281.00 | 274.51 | +4.37 | +1.60% | 10.57M | ||
| 407.87 | 411.54 | 405.00 | +0.25 | +0.06% | 124.14K | ||
| 201.40 | 204.88 | 200.65 | -0.24 | -0.12% | 3.36M | ||
| 21.39 | 21.59 | 21.00 | +0.39 | +1.86% | 7.41M | ||
| 329.02 | 332.50 | 327.00 | +0.05 | +0.02% | 4.33M | ||
| 64.30 | 64.98 | 62.55 | +2.13 | +3.43% | 14.42M | ||
| 57.69 | 57.90 | 56.78 | +1.12 | +1.98% | 4.54M | ||
| 838.31 | 846.76 | 827.00 | -1.24 | -0.15% | 3.09K | ||
| 484.79 | 490.40 | 473.71 | +11.09 | +2.34% | 5.77M | ||
| 651.65 | 663.00 | 649.00 | -1.60 | -0.24% | 322.65K | ||
| 277.26 | 282.12 | 276.50 | -2.06 | -0.74% | 4.69M | ||
| 1,623.1 | 1,659.0 | 1,621.1 | -16.9 | -1.03% | 5.7K | ||
| 337.74 | 339.92 | 336.92 | -0.75 | -0.22% | 76.49K | ||
| 10,050.0 | 10,149.0 | 9,921.0 | -40.3 | -0.40% | 27 | ||
| 2,302.05 | 2,429.00 | 2,290.10 | -40.88 | -1.74% | 902.6K | ||
| 123.59 | 124.24 | 120.01 | +3.02 | +2.50% | 3.25M | ||
| 1,810.78 | 1,820.00 | 1,750.56 | +59.78 | +3.41% | 4.04K | ||
| 580.00 | 587.81 | 572.01 | +8.69 | +1.52% | 3.29K | ||
| 72.50 | 73.30 | 72.00 | +0.50 | +0.69% | 20.49K | ||
| 112.44 | 115.74 | 111.02 | -1.94 | -1.70% | 3.54M | ||
| 33.80 | 34.25 | 33.51 | -0.01 | -0.03% | 2.9M | ||
| 650.66 | 659.00 | 640.00 | +5.65 | +0.88% | 26.14K | ||
| 20.12 | 20.31 | 19.66 | +0.46 | +2.34% | 4.15M | ||
| 217.18 | 220.40 | 216.00 | -0.46 | -0.21% | 40.13K | ||
| 76.49 | 77.00 | 73.11 | +3.67 | +5.04% | 13.04M | ||
| 27,139.8 | 27,428.0 | 27,002.0 | +110.2 | +0.41% | 96 | ||
| 499.68 | 502.00 | 495.00 | +4.42 | +0.89% | 1.74M | ||
| 5.28 | 5.36 | 5.16 | +0.09 | +1.73% | 677.84K | ||
| 915.00 | 920.00 | 900.03 | -4.21 | -0.46% | 309 | ||
| 106.00 | 107.40 | 105.80 | -0.02 | -0.02% | 176.61K | ||
| 58.00 | 59.88 | 57.50 | +0.13 | +0.22% | 15.74K | ||
| 240.37 | 244.84 | 240.00 | -3.20 | -1.31% | 1.87M | ||
| 38.77 | 38.99 | 38.02 | +0.58 | +1.52% | 775.1K | ||
| 20.74 | 21.14 | 20.57 | +0.12 | +0.58% | 14.47M | ||
| 423.57 | 429.88 | 415.01 | +0.65 | +0.15% | 3.96K | ||
| 162.54 | 163.00 | 159.14 | +3.06 | +1.92% | 2.55M | ||
| 34.00 | 34.48 | 34.00 | 0.00 | 0.00% | 6.23K | ||
| 931.27 | 942.00 | 922.00 | -2.51 | -0.27% | 27.24K | ||
| 48.08 | 49.48 | 47.99 | -0.64 | -1.31% | 1.82M | ||
| 216.04 | 216.89 | 209.06 | +5.81 | +2.76% | 174.73K | ||
| 94.70 | 94.70 | 86.31 | +8.61 | +10.00% | 5.42M | ||
| 18.00 | 18.70 | 18.00 | -0.33 | -1.80% | 162.39K | ||
| 120.14 | 122.00 | 118.00 | -1.94 | -1.59% | 105.11K | ||
| 89.93 | 92.49 | 85.01 | +5.26 | +6.21% | 9.93M | ||
| 186.30 | 187.70 | 183.50 | +2.89 | +1.58% | 1.27M | ||
| 11.24 | 11.40 | 11.00 | +0.04 | +0.36% | 4.64M | ||
| 31.35 | 31.97 | 31.00 | -0.29 | -0.92% | 180.49K |
智通財經APP訊,渣打集團(02888)發佈公告,於2025年5月6日該公司回購1316.76萬英鎊回購123.3萬股。
無排定利潤報告