興業證券:化工週期拐點即將到來 新興需求助力升級
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 484.29 | 487.00 | 481.05 | -1.38 | -0.28% | 7.13K | ||
| 240.10 | 259.99 | 240.10 | -10.49 | -4.19% | 13 | ||
| 135.90 | 137.50 | 133.55 | -2.60 | -1.88% | 533.42K | ||
| 68.00 | 71.50 | 63.50 | +3.00 | +4.62% | 71.83K | ||
| 1,130.0 | 1,137.0 | 1,118.0 | +4.7 | +0.41% | 1.42K | ||
| 7,473.9 | 7,540.0 | 7,000.0 | +31.8 | +0.43% | 426 | ||
| 851.00 | 868.00 | 837.02 | -6.03 | -0.70% | 31 | ||
| 13.85 | 14.10 | 12.97 | +0.59 | +4.45% | 2.3K | ||
| 964.00 | 967.88 | 925.10 | +7.75 | +0.81% | 11.35K | ||
| 78.50 | 81.00 | 78.00 | -1.41 | -1.76% | 178.02K | ||
| 184.60 | 185.99 | 183.99 | +0.24 | +0.13% | 31.81K | ||
| 96.56 | 98.39 | 96.00 | -0.52 | -0.54% | 182.04K | ||
| 1,752.98 | 1,759.90 | 1,745.00 | -5.21 | -0.30% | 1.57K | ||
| 578.00 | 589.00 | 559.99 | +12.25 | +2.17% | 49.11K | ||
| 931.99 | 939.00 | 911.01 | +19.98 | +2.19% | 765.93K | ||
| 63.90 | 66.20 | 63.78 | -1.44 | -2.20% | 1.58M | ||
| 178.11 | 181.75 | 173.00 | +2.76 | +1.57% | 297.04K | ||
| 36.34 | 36.95 | 36.05 | -0.69 | -1.86% | 30.75M | ||
| 8.17 | 8.25 | 8.02 | +0.07 | +0.86% | 28.31M | ||
| 283.50 | 285.95 | 280.60 | +0.22 | +0.08% | 22.33K | ||
| 189.89 | 194.00 | 189.00 | -4.83 | -2.48% | 3.97M | ||
| 283.40 | 288.20 | 281.15 | -0.60 | -0.21% | 1.11M | ||
| 141.50 | 141.60 | 136.12 | +1.43 | +1.02% | 453.62K | ||
| 51.05 | 51.69 | 50.61 | -0.69 | -1.33% | 1.82M | ||
| 92.92 | 93.90 | 91.56 | -0.22 | -0.24% | 272.61K | ||
| 532.01 | 537.00 | 526.00 | +1.06 | +0.20% | 658.32K | ||
| 302.50 | 304.00 | 292.01 | +1.37 | +0.45% | 7.12K | ||
| 37.00 | 38.00 | 36.62 | -0.16 | -0.43% | 41.8K | ||
| 389.50 | 393.00 | 386.00 | -5.90 | -1.49% | 307.11K | ||
| 475.50 | 484.97 | 475.10 | -5.69 | -1.18% | 147.22K | ||
| 855.00 | 880.06 | 854.00 | -22.40 | -2.55% | 102.25K | ||
| 303.25 | 305.50 | 300.00 | -1.61 | -0.53% | 448.82K | ||
| 121.90 | 123.34 | 120.25 | +0.22 | +0.18% | 73.86K | ||
| 980.00 | 989.99 | 970.00 | -5.70 | -0.58% | 12.19K | ||
| 185.48 | 187.99 | 185.00 | -2.44 | -1.30% | 86.44K | ||
| 227.37 | 230.80 | 220.25 | +3.00 | +1.34% | 8.03M | ||
| 11.08 | 11.17 | 10.97 | -0.04 | -0.36% | 557.59K | ||
| 229.90 | 229.99 | 229.90 | +10.00 | +4.55% | 5 | ||
| 246.77 | 247.50 | 245.00 | +0.72 | +0.29% | 25.57K | ||
| 2,019.98 | 2,020.00 | 2,002.11 | -1.64 | -0.08% | 5.97K | ||
| 178.00 | 182.01 | 176.25 | -2.81 | -1.55% | 61.95K | ||
| 7.79 | 7.91 | 7.75 | -0.11 | -1.39% | 13.04M | ||
| 28.17 | 28.25 | 27.88 | +0.20 | +0.72% | 393.01K | ||
| 90.30 | 90.89 | 89.50 | -1.23 | -1.34% | 163.2K | ||
| 49.00 | 49.50 | 48.75 | -0.47 | -0.95% | 76.29K | ||
| 673.15 | 677.00 | 666.02 | +1.21 | +0.18% | 374.57K | ||
| 436.50 | 442.97 | 436.10 | -4.52 | -1.02% | 595.77K | ||
| 89.50 | 90.47 | 87.60 | -2.54 | -2.76% | 7.31M | ||
| 413.38 | 416.50 | 408.10 | +0.44 | +0.11% | 33.64K | ||
| 490.30 | 495.00 | 487.01 | -3.33 | -0.67% | 219.73K | ||
| 27.90 | 28.80 | 27.70 | -0.34 | -1.20% | 1.29M | ||
| 517.70 | 521.00 | 515.51 | -1.59 | -0.31% | 15.12K | ||
| 948.45 | 970.00 | 930.03 | -0.57 | -0.06% | 2.06K | ||
| 211.76 | 214.79 | 210.00 | -0.28 | -0.13% | 2.65M | ||
| 383.50 | 384.25 | 375.00 | -0.75 | -0.20% | 28.8K | ||
| 159.50 | 162.20 | 156.11 | -0.48 | -0.30% | 1.3M | ||
| 83.90 | 84.99 | 82.53 | +0.05 | +0.06% | 5.23M | ||
| 17.73 | 17.98 | 17.54 | -0.24 | -1.34% | 2.3M | ||
| 321.46 | 326.00 | 319.25 | -2.75 | -0.85% | 2.56M | ||
| 54.45 | 55.18 | 53.03 | +0.21 | +0.39% | 4.17M | ||
| 42.94 | 43.49 | 42.50 | -0.85 | -1.94% | 5.4M | ||
| 736.50 | 763.00 | 722.00 | -6.14 | -0.83% | 3.59K | ||
| 393.69 | 397.60 | 382.51 | +6.99 | +1.81% | 3.73M | ||
| 657.00 | 657.98 | 651.10 | +4.13 | +0.63% | 45.82K | ||
| 236.85 | 239.65 | 235.01 | -2.71 | -1.13% | 2.77M | ||
| 1,340.0 | 1,359.0 | 1,329.0 | +10.0 | +0.75% | 53.76K | ||
| 241.00 | 248.00 | 240.02 | -4.76 | -1.94% | 35.57K | ||
| 9,518.0 | 9,588.0 | 9,445.0 | +13.9 | +0.15% | 34 | ||
| 2,177.00 | 2,230.00 | 2,176.00 | -43.92 | -1.98% | 172.44K | ||
| 94.25 | 94.99 | 93.60 | -0.87 | -0.91% | 863.67K | ||
| 1,678.98 | 1,690.00 | 1,650.00 | +9.63 | +0.58% | 1.14K | ||
| 508.99 | 509.99 | 502.50 | +3.99 | +0.79% | 940 | ||
| 61.99 | 63.99 | 60.10 | -1.48 | -2.33% | 16.71K | ||
| 104.51 | 106.00 | 104.40 | -1.04 | -0.99% | 666.29K | ||
| 29.02 | 29.70 | 29.00 | -0.47 | -1.59% | 4.61M | ||
| 624.99 | 629.90 | 616.00 | -4.76 | -0.76% | 445 | ||
| 13.02 | 13.79 | 12.54 | +0.48 | +3.83% | 86.75M | ||
| 171.25 | 173.20 | 170.17 | -1.86 | -1.07% | 23.35K | ||
| 57.92 | 58.50 | 57.00 | -0.15 | -0.26% | 785.49K | ||
| 26,299.0 | 26,349.0 | 26,007.0 | -98.1 | -0.37% | 12 | ||
| 431.00 | 445.00 | 427.11 | -5.60 | -1.28% | 3.23M | ||
| 5.78 | 6.22 | 5.70 | +0.05 | +0.87% | 15.97M | ||
| 843.00 | 855.00 | 843.00 | -12.78 | -1.49% | 678 | ||
| 86.80 | 87.49 | 85.12 | -0.03 | -0.03% | 354.6K | ||
| 49.42 | 49.42 | 47.30 | +1.90 | +4.00% | 299 | ||
| 204.90 | 207.99 | 204.60 | -1.23 | -0.60% | 570.55K | ||
| 36.07 | 36.29 | 35.25 | +0.13 | +0.36% | 319.3K | ||
| 16.57 | 16.83 | 16.35 | -0.17 | -1.02% | 11.05M | ||
| 504.90 | 520.00 | 500.00 | -3.20 | -0.63% | 5.73K | ||
| 152.70 | 154.00 | 150.98 | -1.14 | -0.74% | 320.04K | ||
| 30.00 | 30.80 | 30.00 | -0.13 | -0.43% | 1.57K | ||
| 797.26 | 812.90 | 795.00 | -10.02 | -1.24% | 15.4K | ||
| 39.80 | 40.33 | 39.06 | -0.31 | -0.77% | 727.98K | ||
| 191.65 | 192.85 | 190.00 | +0.03 | +0.02% | 218.65K | ||
| 81.75 | 82.24 | 81.11 | -0.56 | -0.68% | 93.76K | ||
| 14.21 | 15.00 | 14.00 | -0.79 | -5.27% | 1.68K | ||
| 110.00 | 113.00 | 110.00 | -2.91 | -2.58% | 12.28K | ||
| 85.70 | 86.20 | 84.00 | -0.50 | -0.58% | 1.14M | ||
| 142.49 | 143.50 | 141.00 | -2.37 | -1.64% | 442.8K | ||
| 7.96 | 8.00 | 7.75 | +0.17 | +2.18% | 97.64K |
無排定利潤報告