最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
205.00 | 206.00 | 205.00 | -3.90 | -1.87% | 1K | ||
33.00 | 33.20 | 33.00 | -0.50 | -1.49% | 8.5K | ||
24.00 | 24.00 | 24.00 | +0.10 | +0.42% | 2.5K | ||
1,318.0 | 1,330.0 | 1,301.0 | +7.0 | +0.53% | 3.58K | ||
7,400.0 | 7,400.0 | 7,000.3 | -100.0 | -1.33% | 100 | ||
895.00 | 900.00 | 895.00 | 0.00 | 0.00% | 0 | ||
7.50 | 7.50 | 7.50 | -0.48 | -6.02% | 1K | ||
458.89 | 458.89 | 450.00 | +8.78 | +1.95% | 1.4K | ||
36.50 | 36.50 | 36.20 | +0.11 | +0.30% | 9.5K | ||
85.25 | 85.98 | 84.99 | +1.77 | +2.12% | 49.5K | ||
423.50 | 423.50 | 423.50 | +1.49 | +0.35% | 100 | ||
22.25 | 23.00 | 22.20 | -0.54 | -2.37% | 2.88M | ||
398.01 | 402.47 | 386.68 | +9.08 | +2.33% | 167.17K | ||
358.50 | 361.50 | 354.00 | +3.19 | +0.90% | 670.76K | ||
53.00 | 53.74 | 51.51 | +1.25 | +2.42% | 1.29M | ||
82.35 | 82.69 | 80.80 | +1.76 | +2.18% | 259.75K | ||
21.80 | 22.45 | 21.76 | +0.04 | +0.18% | 465.15K | ||
6.22 | 6.23 | 6.10 | -0.01 | -0.16% | 9.44M | ||
4.98 | 5.09 | 4.94 | 0.00 | 0.00% | 7.1M | ||
27.71 | 27.71 | 26.67 | +0.83 | +3.09% | 394.5K | ||
153.00 | 155.87 | 151.20 | -0.27 | -0.18% | 154.99K | ||
66.90 | 68.40 | 66.75 | -1.64 | -2.39% | 1.57M | ||
133.07 | 131.40 | 126.00 | +9.28 | +7.50% | 265.7K | ||
90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
337.00 | 337.94 | 332.02 | +2.98 | +0.89% | 224.84K | ||
37.84 | 38.00 | 37.10 | +0.35 | +0.93% | 39.3K | ||
44.40 | 44.60 | 42.90 | +1.43 | +3.33% | 2.74M | ||
24.81 | 25.01 | 24.11 | +0.25 | +1.02% | 833.17K | ||
17.52 | 17.75 | 17.25 | -0.19 | -1.07% | 2.36M | ||
30.22 | 30.65 | 30.15 | +0.12 | +0.40% | 222.76K | ||
122.00 | 122.74 | 120.10 | +1.88 | +1.57% | 1.79M | ||
185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 100 | ||
25.10 | 25.19 | 22.52 | +0.09 | +0.36% | 75K | ||
85.01 | 86.00 | 85.01 | +0.07 | +0.08% | 7.5K | ||
19.50 | 19.83 | 19.49 | -0.19 | -0.96% | 203.53K | ||
108.50 | 110.45 | 108.50 | -0.10 | -0.09% | 973.81K | ||
56.15 | 57.42 | 51.02 | +2.74 | +5.13% | 3.35M | ||
510.00 | 510.00 | 506.50 | +2.40 | +0.47% | 6.81K | ||
117.25 | 118.40 | 116.55 | +0.46 | +0.39% | 8.81M | ||
388.00 | 388.00 | 369.08 | -11.00 | -2.76% | 200 | ||
806.00 | 809.98 | 799.00 | +6.19 | +0.77% | 7.26K | ||
1,587.00 | 1,590.00 | 1,547.23 | +39.78 | +2.57% | 325.79K | ||
131.74 | 132.60 | 129.77 | +1.12 | +0.86% | 15.46K | ||
4.38 | 4.53 | 4.35 | -0.08 | -1.79% | 13.76M | ||
27.17 | 27.29 | 27.01 | -0.01 | -0.04% | 176.69K | ||
210.20 | 217.89 | 210.00 | -4.84 | -2.25% | 40.67K | ||
82.00 | 83.80 | 80.00 | -1.34 | -1.61% | 24.57K | ||
2,495.01 | 2,499.00 | 2,406.00 | +49.34 | +2.02% | 258.51K | ||
763.00 | 768.88 | 759.07 | +1.25 | +0.16% | 81.35K | ||
35.90 | 36.84 | 35.85 | -0.87 | -2.37% | 2.61M | ||
192.75 | 193.50 | 187.00 | +6.04 | +3.23% | 762.46K | ||
202.55 | 203.00 | 197.00 | +6.19 | +3.15% | 2.76M | ||
18.94 | 19.01 | 18.85 | +0.02 | +0.11% | 660.41K | ||
576.00 | 580.00 | 574.00 | +3.72 | +0.65% | 20.92K | ||
353.00 | 360.00 | 353.00 | -6.48 | -1.80% | 3.5K | ||
29.89 | 30.25 | 29.21 | -0.10 | -0.33% | 1.84M | ||
153.75 | 155.79 | 152.50 | -0.52 | -0.34% | 44.15K | ||
279.50 | 282.00 | 276.00 | +1.32 | +0.47% | 674.25K | ||
66.80 | 67.80 | 66.00 | -0.12 | -0.18% | 69.46K | ||
122.60 | 124.99 | 122.03 | -0.73 | -0.59% | 2.9M | ||
15.25 | 15.25 | 14.50 | +1.06 | +7.47% | 5.02M | ||
22.90 | 23.33 | 22.27 | +0.58 | +2.60% | 4.48M | ||
515.02 | 534.99 | 515.00 | -4.98 | -0.96% | 802.09K | ||
168.31 | 169.95 | 165.50 | +2.11 | +1.27% | 3.72M | ||
424.00 | 424.09 | 419.01 | +4.95 | +1.18% | 95.76K | ||
110.60 | 112.40 | 110.11 | -0.33 | -0.30% | 1.41M | ||
1,050.0 | 1,050.0 | 1,000.0 | +58.0 | +5.85% | 2.05K | ||
127.00 | 128.00 | 124.20 | +1.90 | +1.52% | 170.4K | ||
9,000.0 | 9,000.0 | 8,999.0 | 0.0 | 0.00% | 0 | ||
53.22 | 54.25 | 52.85 | +0.12 | +0.23% | 2.79M | ||
601.35 | 617.75 | 601.05 | -0.97 | -0.16% | 350 | ||
159.89 | 164.00 | 159.11 | +1.62 | +1.02% | 1.22M | ||
132.85 | 134.40 | 132.02 | -1.15 | -0.86% | 1.5K | ||
35.95 | 35.96 | 35.00 | +1.00 | +2.86% | 17K | ||
63.37 | 64.20 | 62.90 | -0.30 | -0.47% | 483.72K | ||
318.00 | 320.03 | 311.11 | +3.99 | +1.27% | 24.92K | ||
24.60 | 24.95 | 24.10 | +0.56 | +2.33% | 9.54M | ||
99.00 | 99.82 | 98.05 | -0.36 | -0.36% | 149.13K | ||
71.80 | 72.85 | 70.00 | +1.59 | +2.26% | 3.16M | ||
21,700.0 | 21,700.0 | 21,700.0 | +200.0 | +0.93% | 20 | ||
181.50 | 181.99 | 179.22 | +1.72 | +0.96% | 7.61M | ||
3.70 | 3.70 | 3.60 | +0.08 | +2.21% | 248.5K | ||
418.10 | 420.00 | 409.00 | 0.00 | 0.00% | 0 | ||
110.00 | 111.50 | 110.00 | 0.00 | 0.00% | 0 | ||
69.84 | 70.58 | 69.00 | +0.11 | +0.16% | 53.89K | ||
66.99 | 67.50 | 66.60 | -0.29 | -0.43% | 68.71K | ||
47.00 | 47.00 | 47.00 | -1.85 | -3.79% | 1K | ||
20.50 | 20.70 | 20.30 | +0.04 | +0.20% | 116.5K | ||
53.00 | 53.40 | 52.15 | +0.37 | +0.70% | 329.54K | ||
144.85 | 145.00 | 142.85 | +1.49 | +1.04% | 9.25M | ||
64.00 | 65.87 | 64.00 | -0.94 | -1.45% | 60.16K | ||
13.98 | 14.00 | 13.94 | -0.01 | -0.07% | 611.5K | ||
5.76 | 5.84 | 5.64 | +0.02 | +0.35% | 1.17M | ||
402.50 | 407.76 | 402.00 | -2.00 | -0.49% | 122.76K | ||
7.61 | 7.61 | 7.61 | +0.01 | +0.13% | 10.5K | ||
9.06 | 9.34 | 8.99 | -0.14 | -1.52% | 790K | ||
70.01 | 70.50 | 69.50 | +0.11 | +0.16% | 34.86K | ||
70.12 | 70.20 | 69.81 | +0.41 | +0.59% | 155.47K | ||
7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 24K | ||
70.88 | 72.50 | 69.81 | -0.29 | -0.41% | 1.2M |