注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
非洲股市
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 5.02M | 12/08 | ||
| Dangote Cement | 257.50 | 258.80 | 258.80 | -6.20 | -2.34% | 350.53K | 12/08 | ||
| Dangote Sugar | 16.30 | 16.70 | 16.70 | -0.40 | -2.40% | 443.94K | 12/08 | ||
| ETI | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 212.10K | 12/08 | ||
| FBN Holdings | 11.00 | 11.00 | 10.65 | +0.15 | +1.38% | 30.51M | 12/08 | ||
| Fcmb | 3.350 | 3.350 | 3.250 | 0.000 | 0.00% | 3.58M | 12/08 | ||
| Fidelitybk | 3.050 | 3.060 | 3.000 | -0.020 | -0.65% | 2.50M | 12/08 | ||
| Flour Mills of Nigeria | 32.50 | 32.45 | 32.45 | -0.45 | -1.37% | 1.40M | 12/08 | ||
| Guaranty Trust Holding | 20.35 | 20.55 | 20.40 | -0.05 | -0.24% | 7.53M | 12/08 | ||
| Guinness Nigeria | 86.50 | 86.50 | 86.50 | +2.50 | +2.98% | 95.28K | 12/08 | ||
| STANBIC IBTC Bank | 28.00 | 28.30 | 28.00 | -0.05 | -0.18% | 2.15M | 12/08 | ||
| International Breweries | 5.10 | 5.10 | 5.05 | -0.10 | -1.92% | 1.07M | 12/08 | ||
| Nestle Nigeria | 1,355.00 | 1,355.00 | 1,355.00 | +55.00 | +4.23% | 6.55K | 12/08 | ||
| Nascon | 11.80 | 11.80 | 11.80 | +0.70 | +6.31% | 10.97K | 12/08 | ||
| Nigerian Breweries | 44.00 | 44.00 | 44.00 | -3.15 | -6.68% | 281.58K | 12/08 | ||
| Okomu Oil Palm | 195.30 | 195.30 | 195.30 | -21.60 | -9.96% | 43.37K | 12/08 | ||
| Presco | 142.60 | 142.60 | 142.60 | -15.80 | -9.97% | 298.20K | 12/08 | ||
| Seplat Petroleum | 1,287.50 | 1,287.50 | 1,287.50 | -143.00 | -10.00% | 3.19K | 12/08 | ||
| Total Nig | 211.10 | 211.10 | 211.10 | -23.40 | -9.98% | 94.81K | 12/08 | ||
| Transcorp | 1.070 | 1.090 | 1.070 | -0.030 | -2.73% | 6.64M | 12/08 | ||
| UBA | 7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 12.68M | 12/08 | ||
| United Capital | 11.800 | 12.500 | 12.400 | -0.150 | -1.20% | 1.10M | 12/08 | ||
| UBN | 5.85 | 5.80 | 5.80 | +0.05 | +0.86% | 233.52K | 12/08 | ||
| Unilever Nigeria | 13.90 | 13.90 | 13.90 | +0.40 | +2.96% | 63.45K | 12/08 | ||
| Lafarge Africa | 24.50 | 24.95 | 24.95 | +1.45 | +6.17% | 774.43K | 12/08 | ||
| Zenith Bank | 21.35 | 21.45 | 21.25 | -0.15 | -0.70% | 9.71M | 12/08 | ||
| MTN Nigeria | 207.00 | 207.00 | 207.00 | +7.00 | +3.50% | 515.90K | 12/08 | ||
| Airtel Africa | 2,039.90 | 2,039.90 | 2,039.90 | +134.50 | +7.06% | 1.16K | 12/08 | ||
| BUA Cement | 52.95 | 58.50 | 52.95 | -5.85 | -9.95% | 2.10M | 12/08 | ||
| Access Holdings | 8.75 | 8.90 | 8.80 | -0.05 | -0.56% | 5.75M | 12/08 |