最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

非洲股市

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Access Bank8.959.008.95-0.05-0.56%5.08M19:33:00 
 Custodian Allied6.756.756.75+0.05+0.75%25.90K18:10:00 
 Dangote Cement247.90245.00245.00+2.90+1.18%1.09M19:30:00 
 Dangote Sugar17.1517.1517.15-0.05-0.29%675.24K19:35:00 
 ETI5.155.155.15+0.05+0.98%186.16K19:35:00 
 FBN Holdings7.507.507.450.000.00%2.01M19:33:00 
 Firstcity Bnk2.9802.9802.9800.0000.00%306.22K18:49:00 
 Fidelitybk2.4002.4002.380+0.010+0.42%1.13M19:24:00 
 Flour Mills of Nigeria29.1529.1529.15+0.05+0.17%115.98K19:32:00 
 Guaranty Trust Holding27.2027.3027.15-0.15-0.55%3.21M19:35:00 
 Guiness Nigeria30.4030.4030.40+0.40+1.33%88.25K19:12:00 
 STANBIC IBTC Bank39.1539.1539.15+0.15+0.38%23.54K19:19:00 
 International Breweries4.804.804.800.000.00%100.72K18:57:00 
 Nestle Nigeria1,400.001,400.001,400.000.000.00%0.17K17:49:00 
 Nascon14.0514.0514.05-0.10-0.71%14.88K19:08:00 
 Nigerian Breweries47.5547.5547.55-1.20-2.46%26.12K19:22:00 
 Okomu Oil Palm103.40103.40103.40-0.60-0.58%5.28K19:14:00 
 Presco72.7072.7072.70-6.80-8.55%6.62K19:08:00 
 Seplat Petroleum650.40650.40650.40-59.60-8.39%0.00K17:05:00 
 Sterling Bank1.5501.5001.500+0.050+3.33%981.41K19:00:00 
 Total Nig192.00192.00192.00-7.20-3.61%62.11K19:29:00 
 Transcorp0.9300.9300.9200.0000.00%3.87M19:35:00 
 UBA7.657.657.60+0.05+0.66%29.80M19:35:00 
 United Capital8.9009.0008.950-0.100-1.11%3.61M19:35:00 
 UBN4.905.005.00-0.10-2.00%450.41K19:35:00 
 Unilever Nigeria13.4013.4013.40+0.20+1.52%6.23K19:03:00 
 Lafarge Africa22.3022.3522.35+0.35+1.59%1.07M19:28:00 
 Zenith Bank23.0023.4023.00-0.50-2.13%7.62M19:34:00 
 MTN Nigeria175.00175.00175.000.000.00%110.34K19:29:00 
 BUA Cement61.2061.2061.200.000.00%3.19K19:31:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊