注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🚨 本站Pro數據揭曉財報季「真正贏家」 取得數據
非洲股市
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 6.05 | 6.00 | 6.00 | +0.05 | +0.83% | 10.82M | 03/02 | ||
| Dangote Cement | 266.50 | 266.50 | 266.50 | -0.40 | -0.15% | 18.73K | 03/02 | ||
| Dangote Sugar | 17.10 | 17.15 | 17.00 | +0.10 | +0.59% | 926.21K | 03/02 | ||
| ETI | 12.05 | 12.05 | 12.05 | -0.30 | -2.43% | 219.38K | 03/02 | ||
| FBN Holdings | 12.00 | 11.95 | 11.95 | +0.05 | +0.42% | 1.53M | 03/02 | ||
| Fcmb | 5.000 | 5.000 | 4.850 | +0.200 | +4.26% | 9.87M | 03/02 | ||
| Fidelitybk | 6.050 | 6.030 | 5.900 | +0.100 | +1.69% | 5.99M | 03/02 | ||
| Flour Mills of Nigeria | 29.40 | 29.95 | 29.95 | -0.05 | -0.17% | 853.22K | 03/02 | ||
| Guaranty Trust Holding | 25.20 | 25.20 | 25.05 | +0.15 | +0.60% | 20.80M | 03/02 | ||
| Guinness Nigeria | 66.85 | 66.85 | 66.85 | +3.85 | +6.11% | 205.10K | 03/02 | ||
| STANBIC IBTC Bank | 35.40 | 34.50 | 34.50 | +0.20 | +0.58% | 2.87M | 03/02 | ||
| International Breweries | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 132.55K | 03/02 | ||
| Nestle Nigeria | 1,080.20 | 1,080.00 | 1,080.00 | -20.00 | -1.82% | 190.60K | 03/02 | ||
| Nigerian Breweries | 40.90 | 40.90 | 40.90 | -0.90 | -2.15% | 939.44K | 03/02 | ||
| Okomu Oil Palm | 181.10 | 181.10 | 181.10 | 0.00 | 0.00% | 326.27K | 03/02 | ||
| Presco | 139.00 | 139.00 | 139.00 | -11.80 | -7.82% | 154.52K | 03/02 | ||
| Seplat Petroleum | 1,325.00 | 1,325.00 | 1,325.00 | 0.00 | 0.00% | 23.88K | 03/02 | ||
| Total Nig | 209.00 | 209.00 | 209.00 | -15.00 | -6.70% | 193.71K | 03/02 | ||
| Transcorp | 1.310 | 1.320 | 1.240 | +0.060 | +4.80% | 19.46M | 03/02 | ||
| UBA | 8.45 | 8.40 | 8.20 | +0.20 | +2.44% | 7.94M | 03/02 | ||
| United Capital | 14.800 | 14.900 | 14.800 | -0.050 | -0.34% | 3.02M | 03/02 | ||
| Unilever Nigeria | 13.45 | 13.45 | 13.45 | -0.10 | -0.74% | 67.46K | 03/02 | ||
| Lafarge Africa | 25.15 | 25.15 | 25.00 | +0.15 | +0.60% | 1.59M | 03/02 | ||
| Wema Bank | 4.07 | 4.07 | 3.90 | +0.15 | +3.83% | 3.53M | 03/02 | ||
| Zenith Bank | 25.20 | 25.20 | 25.00 | +0.05 | +0.20% | 7.51M | 03/02 | ||
| MTN Nigeria | 240.00 | 237.90 | 237.90 | +4.40 | +1.88% | 800.78K | 03/02 | ||
| Airtel Africa | 1,494.00 | 1,494.00 | 1,494.00 | -166.00 | -10.00% | 27.32K | 03/02 | ||
| BUA Cement | 89.55 | 89.55 | 89.55 | -9.90 | -9.95% | 75.48K | 03/02 | ||
| BUA Foods | 68.00 | 68.00 | 68.00 | -6.50 | -8.72% | 1.16M | 03/02 | ||
| Access Holdings | 9.20 | 9.20 | 9.05 | +0.15 | +1.66% | 11.70M | 03/02 |