注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 立即升級
阿拉伯聯合酋長國股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abu Dhabi Aviation | 5.200 | 5.230 | 5.190 | -0.030 | -0.57% | 34.34K | 23/09 | ||
| Finance House | 2.120 | 2.120 | 1.910 | 0.000 | 0.00% | 333.10K | 14/09 | ||
| Emirates Ins C | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 65.37K | 21/09 | ||
| United Arab Bk | 0.690 | 0.690 | 0.690 | -0.010 | -1.43% | 1.83K | 07/09 | ||
| International Holding Company | 358.500 | 359.700 | 357.000 | -0.400 | -0.11% | 709.99K | 23/09 | ||
| HAYAH Insurance | 0.828 | 0.828 | 0.700 | +0.108 | +15.00% | 26.60M | 23/09 | ||
| Al Qaiwain Cement | 1.1200 | 1.1200 | 1.1200 | -0.1000 | -8.20% | 12.39K | 22/09 | ||
| Em Driving Co | 22.50 | 22.98 | 22.02 | +0.62 | +2.83% | 34.10K | 23/09 | ||
| Insurance Hous | 0.850 | 0.850 | 0.810 | -0.000 | 0.00% | 698.50K | 18/08 | ||
| Ras Al Khaimah for White Cement and Construction M | 1.870 | 1.890 | 1.870 | -0.110 | -5.56% | 22.38K | 23/09 | ||
| Sharjah Cement AD | 0.600 | 0.600 | 0.600 | -0.000 | 0.00% | 30.00K | 23/09 | ||
| Abu Dhabi National Takaful | 6.88 | 6.88 | 6.80 | +0.01 | +0.15% | 16.98K | 02/08 | ||
| Buhaira Nat In | 2.300 | 2.300 | 2.300 | +0.300 | +15.00% | 22.50K | 28/06 | ||
| Abu Dhabi Islamic Bank PJSC | 9.600 | 9.730 | 9.600 | -0.070 | -0.72% | 1.36M | 23/09 | ||
| Abu Dhabi National Insurance | 6.030 | 6.040 | 6.000 | +0.030 | +0.50% | 15.58K | 23/09 | ||
| Agthia Group | 4.95 | 4.98 | 4.92 | -0.06 | -1.20% | 340.86K | 23/09 | ||
| National Building Materials | 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 28.00K | 23/09 | ||
| Abu Dhabi Ship Building PJSC | 3.990 | 3.990 | 3.810 | +0.040 | +1.01% | 118.18K | 23/09 | ||
| Arkan Building | 1.3000 | 1.3400 | 1.2900 | -0.0400 | -2.99% | 8.89M | 23/09 | ||
| Bank Of Sharja | 0.530 | 0.549 | 0.530 | -0.010 | -1.85% | 51.80K | 31/03 | ||
| Dana Gas | 1.040 | 1.050 | 1.030 | -0.010 | -0.95% | 32.95M | 23/09 | ||
| Abu Dhabi Commercial Bank PJSC | 8.86 | 9.08 | 8.86 | -0.17 | -1.88% | 1.51M | 23/09 | ||
| Aldar Properti | 4.450 | 4.560 | 4.450 | -0.080 | -1.77% | 7.53M | 23/09 | ||
| Emirates Telec | 24.80 | 25.40 | 24.76 | -0.60 | -2.36% | 1.92M | 23/09 | ||
| Gulf Cement Co | 0.5100 | 0.5100 | 0.5100 | +0.0460 | +9.91% | 0.01K | 23/09 | ||
| Gulf Pharm Ind | 1.290 | 1.300 | 1.270 | 0.000 | 0.00% | 105.00K | 23/09 | ||
| Methaq | 0.660 | 0.667 | 0.630 | +0.020 | +3.12% | 1.14M | 23/09 | ||
| First Abu Dhabi Bank | 18.30 | 18.60 | 18.30 | -0.06 | -0.33% | 7.46M | 23/09 | ||
| Nat Bk Qaiwain | 1.85 | 1.85 | 1.85 | +0.15 | +8.82% | 6.32K | 19/09 | ||
| National Bank of Ras Al Khaimah | 4.70 | 4.70 | 4.70 | -0.05 | -1.05% | 26.00K | 22/09 | ||
| Rak Ceramics | 2.950 | 2.950 | 2.930 | +0.010 | +0.34% | 671.93K | 23/09 | ||
| Rak Properties | 0.760 | 0.765 | 0.758 | -0.009 | -1.17% | 2.63M | 23/09 | ||
| Apex Investment | 4.660 | 4.850 | 4.640 | -0.190 | -3.92% | 3.07M | 23/09 | ||
| Sharjah Islami | 2.000 | 2.020 | 1.990 | 0.000 | 0.00% | 349.15K | 23/09 | ||
| Abu Dhabi National Energy | 2.300 | 2.430 | 2.180 | -0.070 | -2.95% | 33.81M | 23/09 | ||
| Waha Capital | 1.430 | 1.460 | 1.420 | -0.040 | -2.72% | 1.61M | 23/09 | ||
| Abu Dhabi National Hotels Co | 3.80 | 3.82 | 3.80 | -0.03 | -0.78% | 11.09K | 23/09 | ||
| Commercial Bank International | 0.725 | 0.725 | 0.725 | -0.079 | -9.83% | 0.50K | 06/09 | ||
| Hily Holding PJSC | 2.88 | 2.88 | 2.88 | -0.32 | -10.00% | 0.57K | 22/09 | ||
| National Corp Tourism Hotels | 2.40 | 2.40 | 2.40 | +0.05 | +2.13% | 10.00K | 23/09 | ||
| National Marine Dredging | 24.460 | 24.840 | 24.180 | +0.120 | +0.49% | 466.81K | 23/09 | ||
| Ras Al Khaimah National Insurance | 3.500 | 3.500 | 3.500 | +0.250 | +7.69% | 1.54K | 16/12 | ||
| Gulf Medical Projects Co PSC | 2.11 | 2.11 | 2.11 | +0.11 | +5.50% | 0.11K | 16/09 | ||
| Eshraq Investments PJSC | 0.5550 | 0.5600 | 0.5520 | -0.0010 | -0.18% | 6.01M | 23/09 | ||
| Manazel Real Estate | 0.392 | 0.394 | 0.389 | -0.004 | -1.01% | 1.09M | 23/09 | ||
| Fujairah Building Industries | 1.95 | 1.95 | 1.95 | -0.00 | 0.00% | 95.00K | 16/09 | ||
| Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.29K | 23/09 | ||
| Ooredoo QPSC | 7.60 | 7.60 | 7.60 | -0.16 | -2.06% | 0.50K | 14/09 | ||
| Sudatel Telecom Group | 0.350 | 0.358 | 0.345 | -0.008 | -2.23% | 370.50K | 23/09 | ||
| Fujairah Cement Industries | 0.460 | 0.460 | 0.460 | +0.060 | +15.00% | 4.50K | 22/09 | ||
| Ras Al Khaimah Poultry | 2.25 | 2.25 | 2.25 | -0.09 | -3.85% | 2.00K | 21/09 | ||
| Union Insurance | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 5.65K | 16/09 | ||
| Al Khaleej Investment | 1.25 | 1.25 | 1.25 | -0.09 | -6.72% | 8.00K | 14/06 | ||
| National Bank of Fujairah | 4.99 | 4.99 | 4.60 | +0.39 | +8.48% | 15.00K | 23/03 | ||
| Al Ain Ahlia Insurance | 40.50 | 40.50 | 40.50 | -2.50 | -5.81% | 1.00K | 23/08 | ||
| National Oil | 4.35 | 4.44 | 4.32 | -0.05 | -1.14% | 10.14M | 23/09 | ||
| Al Qudra | 4.16 | 4.27 | 4.16 | -0.06 | -1.42% | 2.16M | 23/09 | ||
| Aram PJSC | 2.79 | 2.79 | 2.79 | 0.00 | 0.00% | 2.00K | 23/09 | ||
| Al Fujairah National Insurance Co PSC | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 1.36K | 06/10 | ||
| Al Wathba National Insurance Co | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 3.29M | 24/08 | ||
| Al Dhafra Insurance Company PSC | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 143.54K | 15/06 | ||
| Sharjah Insurance Co PSC | 1.50 | 1.50 | 1.50 | +0.12 | +9.09% | 240.30K | 12/09 | ||
| Anan Investment Holding PJSC | 4.07 | 4.07 | 4.07 | -0.00 | 0.00% | 81.50M | 27/05 | ||
| Easy Lease Motor Cycle Rental PSC | 39.48 | 39.80 | 38.54 | 0.00 | 0.00% | 330.82K | 23/09 | ||
| Palms Sports PJSC | 10.50 | 10.52 | 10.44 | -0.04 | -0.38% | 489.44K | 23/09 | ||
| Ghitha Holding PJSC | 77.00 | 79.00 | 76.10 | -1.50 | -1.91% | 398.40K | 23/09 | ||
| Alpha Dubai Holding PJSC | 26.30 | 26.54 | 26.12 | -0.10 | -0.38% | 2.78M | 23/09 | ||
| Al Yah Satellite Communications Company PJSC | 2.80 | 2.81 | 2.78 | 0.00 | 0.00% | 2.40M | 23/09 | ||
| Emirates Stallion PJSC | 5.80 | 5.89 | 5.80 | -0.05 | -0.85% | 1.10M | 23/09 | ||
| ADNOC Drilling | 3.58 | 3.63 | 3.55 | +0.03 | +0.85% | 8.70M | 23/09 | ||
| Fertiglobe | 5.98 | 6.11 | 5.68 | +0.27 | +4.73% | 19.49M | 23/09 |