最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 立即升級

阿拉伯聯合酋長國股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Abu Dhabi Aviation5.2005.2305.190-0.030-0.57%34.34K23/09 
 Finance House2.1202.1201.9100.0000.00%333.10K14/09 
 Emirates Ins C7.007.007.000.000.00%65.37K21/09 
 United Arab Bk0.6900.6900.690-0.010-1.43%1.83K07/09 
 International Holding Company358.500359.700357.000-0.400-0.11%709.99K23/09 
 HAYAH Insurance0.8280.8280.700+0.108+15.00%26.60M23/09 
 Al Qaiwain Cement1.12001.12001.1200-0.1000-8.20%12.39K22/09 
 Em Driving Co22.5022.9822.02+0.62+2.83%34.10K23/09 
 Insurance Hous0.8500.8500.810-0.0000.00%698.50K18/08 
 Ras Al Khaimah for White Cement and Construction M1.8701.8901.870-0.110-5.56%22.38K23/09 
 Sharjah Cement AD0.6000.6000.600-0.0000.00%30.00K23/09 
 Abu Dhabi National Takaful6.886.886.80+0.01+0.15%16.98K02/08 
 Buhaira Nat In2.3002.3002.300+0.300+15.00%22.50K28/06 
 Abu Dhabi Islamic Bank PJSC9.6009.7309.600-0.070-0.72%1.36M23/09 
 Abu Dhabi National Insurance6.0306.0406.000+0.030+0.50%15.58K23/09 
 Agthia Group4.954.984.92-0.06-1.20%340.86K23/09 
 National Building Materials0.1730.1730.1730.0000.00%28.00K23/09 
 Abu Dhabi Ship Building PJSC3.9903.9903.810+0.040+1.01%118.18K23/09 
 Arkan Building1.30001.34001.2900-0.0400-2.99%8.89M23/09 
 Bank Of Sharja0.5300.5490.530-0.010-1.85%51.80K31/03 
 Dana Gas1.0401.0501.030-0.010-0.95%32.95M23/09 
 Abu Dhabi Commercial Bank PJSC8.869.088.86-0.17-1.88%1.51M23/09 
 Aldar Properti4.4504.5604.450-0.080-1.77%7.53M23/09 
 Emirates Telec24.8025.4024.76-0.60-2.36%1.92M23/09 
 Gulf Cement Co0.51000.51000.5100+0.0460+9.91%0.01K23/09 
 Gulf Pharm Ind1.2901.3001.2700.0000.00%105.00K23/09 
 Methaq0.6600.6670.630+0.020+3.12%1.14M23/09 
 First Abu Dhabi Bank18.3018.6018.30-0.06-0.33%7.46M23/09 
 Nat Bk Qaiwain1.851.851.85+0.15+8.82%6.32K19/09 
 National Bank of Ras Al Khaimah4.704.704.70-0.05-1.05%26.00K22/09 
 Rak Ceramics2.9502.9502.930+0.010+0.34%671.93K23/09 
 Rak Properties0.7600.7650.758-0.009-1.17%2.63M23/09 
 Apex Investment4.6604.8504.640-0.190-3.92%3.07M23/09 
 Sharjah Islami2.0002.0201.9900.0000.00%349.15K23/09 
 Abu Dhabi National Energy2.3002.4302.180-0.070-2.95%33.81M23/09 
 Waha Capital1.4301.4601.420-0.040-2.72%1.61M23/09 
 Abu Dhabi National Hotels Co3.803.823.80-0.03-0.78%11.09K23/09 
 Commercial Bank International0.7250.7250.725-0.079-9.83%0.50K06/09 
 Hily Holding PJSC2.882.882.88-0.32-10.00%0.57K22/09 
 National Corp Tourism Hotels2.402.402.40+0.05+2.13%10.00K23/09 
 National Marine Dredging24.46024.84024.180+0.120+0.49%466.81K23/09 
 Ras Al Khaimah National Insurance3.5003.5003.500+0.250+7.69%1.54K16/12 
 Gulf Medical Projects Co PSC2.112.112.11+0.11+5.50%0.11K16/09 
 Eshraq Investments PJSC0.55500.56000.5520-0.0010-0.18%6.01M23/09 
 Manazel Real Estate0.3920.3940.389-0.004-1.01%1.09M23/09 
 Fujairah Building Industries1.951.951.95-0.000.00%95.00K16/09 
 Oman Emirates Holding0.380.380.380.000.00%0.29K23/09 
 Ooredoo QPSC7.607.607.60-0.16-2.06%0.50K14/09 
 Sudatel Telecom Group0.3500.3580.345-0.008-2.23%370.50K23/09 
 Fujairah Cement Industries0.4600.4600.460+0.060+15.00%4.50K22/09 
 Ras Al Khaimah Poultry2.252.252.25-0.09-3.85%2.00K21/09 
 Union Insurance0.600.600.60-0.000.00%5.65K16/09 
 Al Khaleej Investment1.251.251.25-0.09-6.72%8.00K14/06 
 National Bank of Fujairah4.994.994.60+0.39+8.48%15.00K23/03 
 Al Ain Ahlia Insurance40.5040.5040.50-2.50-5.81%1.00K23/08 
 National Oil4.354.444.32-0.05-1.14%10.14M23/09 
 Al Qudra4.164.274.16-0.06-1.42%2.16M23/09 
 Aram PJSC2.792.792.790.000.00%2.00K23/09 
 Al Fujairah National Insurance Co PSC224.00224.00224.000.000.00%1.36K06/10 
 Al Wathba National Insurance Co5.505.505.500.000.00%3.29M24/08 
 Al Dhafra Insurance Company PSC6.006.006.000.000.00%143.54K15/06 
 Sharjah Insurance Co PSC1.501.501.50+0.12+9.09%240.30K12/09 
 Anan Investment Holding PJSC4.074.074.07-0.000.00%81.50M27/05 
 Easy Lease Motor Cycle Rental PSC39.4839.8038.540.000.00%330.82K23/09 
 Palms Sports PJSC10.5010.5210.44-0.04-0.38%489.44K23/09 
 Ghitha Holding PJSC77.0079.0076.10-1.50-1.91%398.40K23/09 
 Alpha Dubai Holding PJSC26.3026.5426.12-0.10-0.38%2.78M23/09 
 Al Yah Satellite Communications Company PJSC2.802.812.780.000.00%2.40M23/09 
 Emirates Stallion PJSC5.805.895.80-0.05-0.85%1.10M23/09 
 ADNOC Drilling3.583.633.55+0.03+0.85%8.70M23/09 
 Fertiglobe5.986.115.68+0.27+4.73%19.49M23/09 
以 Google 登入
以電子郵件註冊