

傑富瑞發布9月份海外科技平台月度趨勢報告
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
5.310 | 5.340 | 5.290 | +0.020 | +0.38% | 367.87K | ||
2.090 | 2.090 | 2.090 | 0.000 | 0.00% | 0 | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
1.320 | 1.330 | 1.320 | -0.010 | -0.75% | 499.37K | ||
360.000 | 360.100 | 359.600 | 0.000 | 0.00% | 218.27K | ||
1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | ||
1.5600 | 1.5600 | 1.5600 | 0.0000 | 0.00% | 0 | ||
3.53 | 3.56 | 3.51 | -0.03 | -0.84% | 54.37K | ||
1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | ||
0.921 | 0.921 | 0.921 | 0.000 | 0.00% | 0 | ||
1.390 | 1.450 | 1.380 | -0.040 | -2.80% | 697.77K | ||
5.72 | 5.72 | 5.72 | 0.00 | 0.00% | 0 | ||
2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 0 | ||
23.100 | 23.540 | 23.060 | -0.420 | -1.79% | 2.13M | ||
7.150 | 7.150 | 7.150 | +0.030 | +0.42% | 50 | ||
3.14 | 3.19 | 3.11 | -0.03 | -0.95% | 469.2K | ||
2.490 | 2.560 | 2.440 | -0.010 | -0.40% | 6.21M | ||
8.170 | 8.270 | 8.020 | -0.110 | -1.33% | 322.67K | ||
1.2600 | 1.2700 | 1.2400 | +0.0100 | +0.80% | 2.16M | ||
1.680 | 1.700 | 1.660 | +0.010 | +0.60% | 1.05M | ||
0.823 | 0.834 | 0.823 | -0.008 | -0.96% | 11.47M | ||
16.66 | 16.88 | 16.46 | -0.10 | -0.60% | 5.75M | ||
8.030 | 8.170 | 7.960 | -0.130 | -1.59% | 11.21M | ||
21.20 | 21.66 | 21.20 | -0.46 | -2.12% | 2.38M | ||
1.1400 | 1.1500 | 1.1100 | -0.0100 | -0.87% | 65.87K | ||
1.030 | 1.040 | 0.990 | 0.000 | 0.00% | 2.24M | ||
0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
19.50 | 19.86 | 19.36 | -0.30 | -1.52% | 13.2M | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
10.00 | 10.10 | 9.62 | 0.00 | 0.00% | 512.02K | ||
2.370 | 2.390 | 2.360 | +0.010 | +0.42% | 39.77K | ||
1.040 | 1.060 | 1.030 | -0.010 | -0.95% | 2.94M | ||
3.550 | 3.690 | 3.520 | 0.000 | 0.00% | 1.05M | ||
2.980 | 3.020 | 2.980 | -0.020 | -0.67% | 2.56M | ||
2.050 | 2.100 | 2.050 | -0.060 | -2.84% | 1.34M | ||
0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 2.03M | ||
0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0 | ||
2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | ||
1.44 | 1.44 | 1.40 | 0.00 | 0.00% | 67.2K | ||
27.120 | 27.120 | 27.000 | -0.180 | -0.66% | 31.82K | ||
2.970 | 2.970 | 2.970 | 0.000 | 0.00% | 0 | ||
2.31 | 2.31 | 2.31 | +0.01 | +0.43% | 3.01K | ||
0.6440 | 0.6760 | 0.6380 | -0.0260 | -3.88% | 47.71M | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | ||
0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | ||
13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | ||
0.549 | 0.559 | 0.535 | +0.012 | +2.23% | 132.99K | ||
0.428 | 0.428 | 0.415 | -0.004 | -0.93% | 2.37K | ||
2.39 | 2.39 | 2.39 | 0.00 | 0.00% | 500 | ||
1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | ||
4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | ||
4.99 | 4.99 | 4.99 | 0.00 | 0.00% | 0 | ||
35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
4.05 | 4.05 | 4.03 | +0.01 | +0.25% | 7.08M | ||
2.92 | 2.97 | 2.92 | -0.03 | -1.02% | 1.2M | ||
2.60 | 2.71 | 2.60 | -0.11 | -4.06% | 11.07K | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | ||
8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 | ||
1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
19.98 | 19.98 | 19.98 | 0.00 | 0.00% | 0 | ||
7.69 | 7.69 | 7.69 | -0.01 | -0.13% | 166 | ||
11.32 | 11.60 | 11.30 | -0.10 | -0.88% | 25.29K | ||
7.55 | 7.69 | 7.53 | -0.14 | -1.82% | 4.56M | ||
12.92 | 13.30 | 12.80 | +0.10 | +0.78% | 5.27K | ||
5.68 | 5.79 | 5.68 | -0.09 | -1.56% | 8.11M | ||
2.55 | 2.56 | 2.51 | +0.03 | +1.19% | 4.16M |






無排定利潤報告