注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
最新消息
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 立即升級
巴林股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.245 | 0.245 | 0.245 | +0.005 | +2.08% | 60.00K | 30/06 | ||
| Arab Banking Corp (Bahrain) | 0.298 | 0.298 | 0.298 | -0.002 | -0.67% | 45.00K | 24/05 | ||
| Arab Insurance Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 20.74K | 09/06 | ||
| Ahli United Bank BSC | 0.920 | 0.950 | 0.920 | -0.005 | -0.54% | 431.92K | 06/07 | ||
| Abg | 0.315 | 0.315 | 0.309 | +0.008 | +2.61% | 171.86K | 22/06 | ||
| Bbk | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 20.00K | 06/07 | ||
| Bahrain Commercial Facilities | 0.480 | 0.480 | 0.480 | -0.007 | -1.44% | 8.23K | 28/06 | ||
| Bah flour mills | 0.374 | 0.374 | 0.374 | +0.034 | +10.00% | 7.50K | 29/05 | ||
| Bah islamic bk | 0.075 | 0.075 | 0.075 | -0.005 | -6.25% | 47.02K | 14/06 | ||
| Bah & kwt ins co | 0.395 | 0.395 | 0.395 | -0.005 | -1.25% | 6.75K | 23/06 | ||
| Bah mar & merc | 0.745 | 0.745 | 0.745 | -0.005 | -0.67% | 15.00K | 06/06 | ||
| Bah natl holding | 0.480 | 0.480 | 0.480 | +0.020 | +4.35% | 20.00K | 07/06 | ||
| Bah ship repair | 1.000 | 1.000 | 1.000 | +0.070 | +7.53% | 3.12K | 12/05 | ||
| Bah telecom co | 0.485 | 0.488 | 0.485 | -0.005 | -1.02% | 304.00K | 06/07 | ||
| Bahrain Cinema | 0.425 | 0.425 | 0.425 | -0.015 | -3.41% | 50.00K | 23/06 | ||
| Delmon poultry | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 25.20K | 07/06 | ||
| Bah duty free | 0.630 | 0.630 | 0.630 | -0.018 | -2.78% | 5.70K | 27/06 | ||
| Esterad inv co | 0.122 | 0.122 | 0.122 | -0.013 | -9.63% | 27.72K | 22/06 | ||
| GFH Financial BSC | 0.271 | 0.271 | 0.271 | -0.002 | -0.73% | 150.00K | 06/07 | ||
| Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 11.68K | 26/04 | ||
| Inovest BSC | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 37.87K | 11/04 | ||
| Ithmaar | 0.048 | 0.048 | 0.048 | -0.002 | -4.00% | 100.00K | 19/06 | ||
| Khaleeji bank | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 201.00K | 29/06 | ||
| Nass corp | 0.034 | 0.034 | 0.034 | +0.003 | +9.68% | 44.93K | 21/06 | ||
| Natl bank bah | 0.600 | 0.602 | 0.597 | -0.001 | -0.17% | 395.72K | 06/07 | ||
| Natl hotels co | 0.139 | 0.139 | 0.139 | +0.001 | +0.72% | 50.00K | 06/06 | ||
| Bah car park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 20/03 | ||
| Al salam bk | 0.085 | 0.085 | 0.085 | -0.001 | -1.16% | 253.47K | 06/07 | ||
| Seef properties | 0.166 | 0.166 | 0.166 | -0.002 | -1.19% | 52.03K | 06/07 | ||
| United gulf invt | 0.075 | 0.075 | 0.075 | -0.025 | -25.00% | 24.00K | 26/07 | ||
| Aluminium Bahrain BSC | 1.142 | 1.145 | 1.140 | -0.008 | -0.70% | 242.75K | 06/07 | ||
| Zain Bahrain Bsc | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 17.00K | 14/06 | ||
| Gulf Hotel | 0.360 | 0.360 | 0.360 | -0.000 | 0.00% | 12.50K | 04/07 |
- 免費註冊，即可享用：
- 即時提醒
- 進階投資組合功能
- 個人化圖表
- 應用程式全面同步