最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

巴林股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Solidarity Bahrain BSC0.2650.2650.265+0.020+8.16%6.75K24/11 
 Arab Banking Corp (Bahrain)0.3740.3740.374+0.002+0.54%20.00K01/12 
 Arab Insurance Group0.4700.4700.4700.0000%9.35K08/11 
 Ahli United Bank BSC0.9450.9450.9420.0000%114.36K06/12 
 Banader Hotels0.1630.1630.163-0.001-0.61%573.76K08/03 
 Abg0.2520.2520.252-0.005-1.95%31.60K01/12 
 Bbk0.5040.5040.502+0.004+0.80%72.00K06/12 
 Bahrain Commercial Facilities0.4750.4750.475-0.005-1.04%30.00K05/12 
 Bah flour mills0.3400.3400.3400.0000%10.50K18/11 
 Bah islamic bk0.0770.0770.077+0.001+1.32%90.62K07/11 
 Bah & kwt ins co0.4000.4000.400-0.0000.00%150.53K19/10 
 Bmb investmnt bk0.0430.0430.0430.0000.00%008/08 
 Bah mar & merc0.7300.7400.730-0.035-4.58%40.00K23/11 
 Bah natl holding0.4200.4200.4200.0000%55.00K30/11 
 Bah ship repair0.9250.9250.925+0.009+0.98%3.30K25/11 
 Bah telecom co0.5730.5750.573+0.003+0.53%267.58K06/12 
 Bahrain Cinema0.5150.5150.515-0.055-9.65%5.00K25/11 
 Delmon poultry0.2400.2400.2400.0000%7.70K01/12 
 Bah duty free0.5980.5980.5980.0000%25.00K22/11 
 Esterad inv co0.1300.1300.130-0.010-7.14%42.85K24/11 
 Bah fam leisure0.0810.0810.0810.0000%1.21K17/10 
 GFH Financial BSC0.3220.3220.322-0.001-0.31%210.84K06/12 
 Trafco BSC0.2750.2750.275-0.001-0.36%227.42K17/11 
 Inovest BSC0.3500.3500.350-0.020-5.41%50.00K17/11 
 Investcorp bk11.5011.5011.500.000.00%025/03 
 Ithmaar0.0710.0710.071+0.006+9.23%150.00K22/11 
 Khaleeji bank0.0630.0640.063-0.007-10.00%796.03K02/12 
 Nass corp0.0350.0350.035+0.001+2.94%75.00K02/11 
 Natl bank bah0.6200.6200.620+0.004+0.65%10.01K06/12 
 Natl hotels co0.1320.1320.132+0.012+10.00%11.50K22/11 
 Bah car park0.1300.1300.1300.0000%200.00K23/11 
 Al salam bk0.0910.0910.090+0.001+1.11%860.00K06/12 
 Seef properties0.1780.1780.178+0.003+1.71%135.00K06/12 
 United gulf invt0.0750.0750.075-0.025-25.00%24.00K26/07 
 Aluminum Bahrain0.8000.8000.799+0.001+0.13%138.13K06/12 
 Zain Bahrain Bsc0.1300.1300.1300.0000%20.00K06/12 
 Gulf Hotel0.3200.3200.320+0.002+0.63%12.00K06/12 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊