最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 2,570.5 | 2,574.5 | 2,543.0 | +13.0 | +0.51% | 2.35M | ||
| 602.70 | 603.90 | 593.70 | +8.90 | +1.50% | 18.02M | ||
| 156.76 | 157.36 | 153.98 | +4.14 | +2.71% | 23.04M | ||
| 5,402.0 | 5,420.0 | 5,320.0 | +64.0 | +1.20% | 334.43K | ||
| 474.35 | 476.15 | 464.00 | +12.85 | +2.78% | 25.71M | ||
| 6,502.0 | 6,502.0 | 6,418.0 | +98.0 | +1.53% | 286.31K | ||
| 45.45 | 45.50 | 44.68 | +0.78 | +1.75% | 98.54M | ||
| 265.00 | 265.70 | 262.20 | +1.60 | +0.61% | 14.71M | ||
| 1,153.00 | 1,160.00 | 1,113.50 | +62.00 | +5.68% | 5.39M | ||
| 75.63 | 77.54 | 74.15 | -0.50 | -0.66% | 102.8M | ||
| 11,810.0 | 11,830.0 | 11,655.0 | +230.0 | +1.99% | 127.44K | ||
| 11,748.0 | 11,754.0 | 11,530.0 | +78.0 | +0.67% | 1.37M | ||
| 236.00 | 237.40 | 229.90 | +7.20 | +3.15% | 12.19M | ||
| 1,731.00 | 1,731.00 | 1,704.50 | +14.50 | +0.84% | 1.26M | ||
| 6,308.0 | 6,308.0 | 6,248.0 | +28.0 | +0.45% | 985.43K | ||
| 238.90 | 238.90 | 233.80 | +4.90 | +2.09% | 8.63M | ||
| 2,566.00 | 2,571.00 | 2,529.00 | +24.00 | +0.94% | 2.53M | ||
| 1,960.00 | 1,970.00 | 1,947.50 | +23.50 | +1.21% | 1.41M | ||
| 879.00 | 880.20 | 867.80 | +14.60 | +1.69% | 1.8M | ||
| 817.20 | 822.00 | 806.80 | +11.80 | +1.47% | 611.35K | ||
| 262.40 | 264.10 | 260.80 | +1.50 | +0.57% | 15.28M | ||
| 203.50 | 204.00 | 198.30 | +4.95 | +2.49% | 3.02M | ||
| 3,372.5 | 3,380.0 | 3,330.5 | +28.0 | +0.84% | 4.78M | ||
| 1,803.00 | 1,806.00 | 1,783.50 | +11.00 | +0.61% | 283.18K | ||
| 5,070.0 | 5,144.0 | 4,957.0 | +184.0 | +3.77% | 3.49M | ||
| 1,804.5 | 1,818.0 | 1,774.0 | +42.5 | +2.41% | 543.16K | ||
| 2,418.0 | 2,457.5 | 2,342.0 | +118.5 | +5.15% | 3.72M | ||
| 3,156.0 | 3,167.0 | 3,129.0 | +6.0 | +0.19% | 566.35K | ||
| 2,186.0 | 2,200.0 | 2,145.0 | +51.0 | +2.39% | 1.02M | ||
| 1,367.60 | 1,369.60 | 1,336.80 | +20.00 | +1.48% | 4.68M | ||
| 481.80 | 481.80 | 470.20 | +12.90 | +2.75% | 3.02M | ||
| 409.10 | 409.10 | 398.40 | +10.50 | +2.63% | 6.21M | ||
| 2,346.00 | 2,355.00 | 2,289.00 | +103.00 | +4.59% | 2.17M | ||
| 872.20 | 872.40 | 866.40 | +2.80 | +0.32% | 2.29M | ||
| 820.60 | 823.00 | 802.80 | +10.80 | +1.33% | 1.26M | ||
| 1,869.5 | 1,871.5 | 1,838.5 | +42.0 | +2.30% | 669.09K | ||
| 8,494.0 | 8,564.0 | 8,446.0 | +36.0 | +0.43% | 1.43M | ||
| 942.40 | 948.20 | 935.00 | -2.40 | -0.25% | 4.4M | ||
| 1,456.50 | 1,488.50 | 1,407.50 | +76.50 | +5.54% | 1.14M | ||
| 150.00 | 150.00 | 146.25 | +3.60 | +2.46% | 47.61M | ||
| 3,374.0 | 3,374.0 | 3,320.0 | +63.0 | +1.90% | 538.42K | ||
| 768.50 | 792.00 | 755.50 | -14.50 | -1.85% | 2.13M | ||
| 1,252.5 | 1,259.5 | 1,220.5 | +30.0 | +2.45% | 1.36M | ||
| 2,374.0 | 2,374.0 | 2,298.0 | +67.0 | +2.90% | 485.4K | ||
| 1,036.50 | 1,036.50 | 1,019.50 | +4.50 | +0.44% | 2.77M | ||
| 4,056.5 | 4,056.5 | 4,019.5 | +38.5 | +0.96% | 4.38M | ||
| 3,911.0 | 3,918.0 | 3,846.0 | +84.0 | +2.19% | 452.58K | ||
| 1,868.00 | 1,872.50 | 1,834.50 | -12.00 | -0.64% | 1.89M | ||
| 664.00 | 668.80 | 644.40 | +22.40 | +3.49% | 5.21M | ||
| 355.30 | 356.70 | 348.00 | +9.60 | +2.78% | 2.17M | ||
| 704.80 | 706.60 | 697.20 | +7.00 | +1.00% | 1.76M | ||
| 2,706.0 | 2,712.0 | 2,656.0 | -1.0 | -0.04% | 507.28K | ||
| 1,153.50 | 1,159.00 | 1,132.50 | +25.00 | +2.21% | 626.8K | ||
| 1,619.00 | 1,628.00 | 1,602.50 | +8.00 | +0.50% | 652.41K | ||
| 492.70 | 494.30 | 483.40 | +4.30 | +0.88% | 4.54M | ||
| 1,209.00 | 1,215.50 | 1,201.00 | +7.50 | +0.62% | 1.68M | ||
| 4,268.0 | 4,282.0 | 4,202.0 | +71.0 | +1.69% | 284.77K | ||
| 1,291.00 | 1,295.50 | 1,260.00 | +39.00 | +3.12% | 971.53K | ||
| 278.50 | 278.50 | 275.00 | +5.70 | +2.09% | 3.55M | ||
| 6,230.0 | 6,256.0 | 6,150.0 | +90.0 | +1.47% | 247.53K | ||
| 1,055.00 | 1,060.00 | 1,041.50 | -0.50 | -0.05% | 8.12M | ||
| 143.65 | 149.75 | 140.20 | -5.00 | -3.36% | 23.45M | ||
| 827.60 | 833.80 | 807.80 | +21.40 | +2.65% | 1.8M | ||
| 463.3 | 464.4 | 458.1 | +7.8 | +1.71% | 1.73M | ||
| 648.20 | 649.60 | 634.20 | +11.20 | +1.76% | 3.6M | ||
| 2,207.00 | 2,216.00 | 2,198.00 | -7.00 | -0.32% | 2.82M | ||
| 1,428.50 | 1,432.00 | 1,402.00 | +38.50 | +2.77% | 684.59K | ||
| 625.60 | 628.00 | 610.60 | +18.40 | +3.03% | 1.16M | ||
| 697.60 | 699.00 | 678.00 | +24.80 | +3.69% | 2.7M | ||
| 2,462.0 | 2,475.0 | 2,408.0 | +49.0 | +2.03% | 563.18K | ||
| 536.80 | 542.20 | 532.80 | +5.40 | +1.02% | 2.08M | ||
| 315.60 | 316.30 | 309.70 | +8.60 | +2.80% | 1.54M | ||
| 118.05 | 118.05 | 115.75 | +2.80 | +2.43% | 9.62M | ||
| 11,180.0 | 11,250.0 | 10,950.0 | +255.0 | +2.33% | 792.8K | ||
| 5,112.0 | 5,120.0 | 4,958.0 | +163.0 | +3.29% | 660.12K | ||
| 15,885.0 | 15,995.0 | 15,765.0 | +175.0 | +1.11% | 248.43K | ||
| 691.80 | 697.40 | 682.40 | +14.60 | +2.16% | 523.18K | ||
| 2,898.0 | 2,909.0 | 2,838.0 | +56.0 | +1.97% | 2.52M | ||
| 4,044.0 | 4,066.0 | 4,001.0 | +57.0 | +1.43% | 213.59K | ||
| 358.20 | 369.00 | 353.60 | +5.80 | +1.65% | 2.7M | ||
| 433.90 | 436.70 | 421.65 | +17.00 | +4.08% | 26.45M | ||
| 157.90 | 158.05 | 156.25 | +1.90 | +1.22% | 10.94M | ||
| 156.90 | 159.00 | 154.05 | +4.55 | +2.99% | 7.19M | ||
| 567.00 | 568.80 | 555.80 | +12.00 | +2.16% | 1.53M | ||
| 2,970.0 | 2,982.0 | 2,890.0 | +98.0 | +3.41% | 155.75K | ||
| 190.00 | 192.05 | 190.00 | -2.50 | -1.28% | 959.73K | ||
| 4,752.0 | 4,761.0 | 4,660.0 | +109.0 | +2.35% | 113.85K | ||
| 1,328.00 | 1,333.00 | 1,318.00 | +9.00 | +0.68% | 1.24M | ||
| 2,389.0 | 2,399.0 | 2,364.0 | +20.0 | +0.84% | 629.56K | ||
| 617.00 | 619.00 | 609.40 | +8.40 | +1.38% | 2.11M | ||
| 539.80 | 542.40 | 531.20 | +10.40 | +1.96% | 2.25M | ||
| 2,790.00 | 2,800.00 | 2,752.00 | +34.00 | +1.23% | 75.16K | ||
| 204.00 | 204.90 | 199.70 | +5.20 | +2.62% | 5.02M | ||
| 1,201.00 | 1,218.00 | 1,179.00 | +35.00 | +3.00% | 42.34K |
格隆匯6月5日丨WTI原油期貨週一開升3%，報74.11美元/桶，布倫特原油升2.7%，報78.30美元/桶。 歐佩克+延長自願減產協議至明年底、沙特將單獨在7月進行一次100萬桶...
智通財經APP獲悉，華泰證券發布研究報告稱，2023年以來日本股市表現亮眼，日本東證指數累計上漲13.4%至2168點，創下近33年的高點，表現好于美國和歐元區。由于近期東京證交所...