最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

英國股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 British American Tobacco2,625.52,641.52,587.0+42.0+1.63%2.94M00:49:39 
 匯豐控股437.30438.70432.90+7.60+1.77%13.97M00:35:25 
 Barclays187.06189.00186.14+0.40+0.21%29.56M00:37:46 
 InterContinental4,701.04,721.04,563.0+157.0+3.46%454.88K00:35:33 
 BP346.50350.15343.20+5.65+1.66%38.42M00:35:28 
 Next8,180.08,196.07,996.0+188.0+2.35%158.31K00:35:22 
 Lloyds Banking46.2746.9546.21-0.20-0.44%168.24M00:37:51 
 NatWest Group216.60219.60215.90-0.20-0.09%16.26M00:35:21 
 保誠1,306.501,313.001,274.00+25.50+1.99%4.02M00:45:00 
 沃達豐112.88113.38111.44+2.50+2.27%60.62M00:37:06 
 Ferguson11,570.011,745.011,360.0-45.0-0.39%773.60K00:44:00 
 AstraZeneca8,363.08,431.08,203.0+172.0+2.10%1.32M00:35:06 
 Legal & General289.40290.20286.10+3.50+1.22%6.43M00:35:28 
 Imperial Brands1,573.001,585.001,549.50+14.00+0.90%1.20M00:35:19 
 Reckitt Benckiser6,220.06,257.06,184.0+35.0+0.57%1.22M00:46:20 
 Kingfisher334.10337.20330.60+3.10+0.94%2.72M00:35:22 
 Relx2,379.002,387.002,350.00+35.00+1.49%1.66M00:35:13 
 3I Group1,400.001,419.501,374.00-8.50-0.60%1.62M00:38:30 
 WPP1,081.501,082.501,062.00+16.50+1.55%5.16M00:35:10 
 Hargreaves Lansdown1,307.501,318.501,305.00-3.00-0.23%1.07M00:38:29 
 Tesco280.65281.60278.75+0.55+0.20%8.18M00:35:17 
 Abrdn237.00237.20226.10+3.10+1.32%3.33M00:35:07 
 Diageo3,948.03,950.03,867.5+101.5+2.64%2.91M00:45:16 
 Hikma Pharma2,279.002,288.002,227.00+82.00+3.73%320.53K00:43:56 
 荷兰皇家壳牌A1,684.201,693.401,665.61+37.50+2.28%4.50M00:29:59 
 Rio Tinto PLC4,592.54,610.54,499.0+14.0+0.31%2.70M00:36:12 
 Johnson Matthey2,062.02,079.02,003.0+19.0+0.93%828.99K00:39:31 
 Anglo American2,812.52,851.02,707.0+95.5+3.52%3.71M00:45:00 
 Bunzl2,882.02,886.02,852.0+27.0+0.95%368.62K00:35:12 
 Burberry Group1,832.01,843.01,769.0+66.5+3.77%970.53K00:35:20 
 GlaxoSmithKline1,554.801,565.801,540.60+20.20+1.32%4.96M00:45:00 
 Barratt Developments719.40727.20714.00+0.60+0.08%1.59M00:35:15 
 Aviva399.50399.80394.60+6.70+1.71%6.02M00:45:00 
 BHP Group2,058.502,087.002,025.00+17.00+0.83%4.01M00:35:15 
 Sage777.80785.40775.80+2.60+0.34%3.20M01:09:51 
 Pearson601.00603.40587.80+12.00+2.04%1.44M00:35:07 
 Associated British Foods1,970.01,973.51,948.0+40.0+2.07%602.21K00:35:02 
 London Stock Exchange6,590.06,636.06,522.0+66.0+1.01%383.71K00:45:52 
 BAE Systems558.80560.00552.80+8.00+1.45%5.13M00:35:22 
 Antofagasta1,359.501,381.501,340.50+9.00+0.67%1.07M00:35:04 
 Rolls-Royce Holdings129.70129.70124.10+4.80+3.84%32.13M00:38:09 
 Whitbread2,976.02,995.02,877.0+93.0+3.23%409.94K00:45:00 
 鹏龙1,191.001,201.001,167.00+1.00+0.08%779.11K00:35:27 
 Persimmon2,771.02,819.02,739.0-35.0-1.25%554.91K00:35:29 
 Admiral Group2,991.03,002.02,965.0+30.0+1.01%299.52K00:38:29 
 United Utilities1,098.001,099.501,084.00+12.50+1.15%1.10M00:35:11 
 Unilever3,927.03,934.03,878.0+48.0+1.24%2.90M00:45:00 
 CRH3,774.03,788.03,674.0+96.0+2.61%624.52K00:35:48 
 SSE1,630.501,646.501,603.00+23.00+1.43%2.35M00:35:10 
 渣打集團434.70437.10427.50+8.80+2.07%4.62M00:35:10 
 British Land Company529.00529.00521.00+11.40+2.20%2.46M00:35:03 
 Informa479.70479.70461.00+15.30+3.29%2.72M00:43:12 
 Severn Trent2,864.02,875.02,829.0+18.0+0.63%370.48K00:36:11 
 St. James’s Place1,578.001,588.501,564.00+16.50+1.06%691.11K00:35:00 
 Smiths Group1,503.501,510.501,471.50+35.00+2.38%574.56K00:35:08 
 Melrose Industries150.60150.60146.00+6.40+4.44%8.28M00:35:26 
 Smith & Nephew1,263.001,268.501,232.00+33.00+2.68%1.67M00:45:00 
 Intertek5,660.05,668.05,496.0+200.0+3.66%300.27K00:45:00 
 Mondi1,829.001,840.501,791.00+44.00+2.46%585.32K00:35:29 
 J Sainsbury280.00282.70278.60+1.80+0.65%2.99M00:35:01 
 Croda Intl9,826.09,960.09,762.0+2.0+0.02%188.29K00:35:16 
 National Grid1,024.801,030.401,006.00+22.40+2.23%7.12M00:39:35 
 BT Group171.90172.95170.05+3.30+1.96%16.30M00:39:48 
 Segro1,387.501,395.501,380.00+11.00+0.80%1.92M00:35:07 
 Schroders3,475.03,477.03,432.0+38.0+1.11%111.15K00:35:21 
 Rentokil Initial619.80623.40613.40+9.20+1.51%1.73M00:35:12 
 Compass1,546.001,547.001,509.00+34.50+2.28%2.37M00:47:50 
 Intermediate Capital Group2,185.002,193.002,136.00+24.00+1.11%268.23K00:35:28 
 Land Securities754.20754.20747.00+9.20+1.24%1.67M00:37:25 
 Scottish Mortgage Investment Trust1,385.001,405.001,363.00-11.50-0.82%3.71M00:56:32 
 Halma3,010.03,038.03,001.0+6.0+0.20%396.80K00:36:48 
 Rightmove756.00759.60741.00+18.00+2.44%1.80M00:36:51 
 DS Smith376.20378.80370.00+3.60+0.97%2.11M00:35:26 
 Taylor Wimpey164.00166.30160.85+1.00+0.61%17.50M00:45:00 
 Spirax-Sarco Engineering15,655.015,825.015,620.0-30.0-0.19%49.25K00:35:07 
 AVEVA Group3,199.03,233.03,179.0-8.0-0.25%575.78K00:35:12 
 Ashtead Group6,198.06,198.06,086.0+108.0+1.77%656.25K00:49:38 
 Flutter Entertainment10,625.010,645.010,080.0+595.0+5.93%486.55K01:11:46 
 Royal Dutch Shell B1,678.41,690.81,659.8+31.8+1.93%6.31M00:35:20 
 Fresnillo888.00898.00883.20+4.60+0.52%276.74K00:45:00 
 Experian3,530.03,543.03,463.0+80.0+2.32%908.41K00:35:51 
 Berkeley4,537.04,640.04,512.0-12.0-0.26%243.12K00:35:06 
 Ocado Group1,582.001,621.001,567.00-44.50-2.74%1.46M00:35:10 
 Glencore357.20360.65351.70+5.30+1.51%27.98M00:44:57 
 IAG142.34142.40132.04+10.64+8.08%33.33M00:35:09 
 JD Sports Fashion219.20220.20216.40+2.60+1.20%3.28M00:51:01 
 Phoenix650.40651.00645.20+7.20+1.12%783.73K00:38:30 
 Smurfit Kappa Group3,914.03,920.03,837.0+69.0+1.79%187.31K00:35:09 
 耶弗拉兹589.80595.40585.00+4.00+0.68%976.07K00:35:25 
 Polymetal1,332.501,363.501,332.50-22.50-1.66%975.08K00:50:43 
 Dcc Plc5,792.05,822.05,730.0+50.0+0.87%135.68K00:35:17 
 Entain1,690.001,695.001,622.00+51.00+3.11%1.02M00:56:11 
 Coca Cola2,437.02,450.02,381.0+77.0+3.26%523.19K00:35:00 
 Auto Trader Group Plc723.60726.80715.60+8.20+1.15%1.04M00:35:11 
 B&M European Value Retail SA640.00649.20640.00+1.00+0.16%1.46M00:35:22 
 Pershing Square3,000.003,000.002,925.00+70.00+2.39%94.61K00:35:48 
 Avast605.60606.20601.80+0.60+0.10%1.41M00:35:27 
 M&G196.80197.05192.45+4.70+2.45%4.45M00:35:28 
 Just Eat Takeaway4,146.504,300.004,029.50-214.00-4.91%253.17K00:35:21 

股市消息

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2021年12月7日  星期二
Ashtead Group (AHT) -- /  0.6184 -- /  1.43B 27.56B
Ferguson (FERG) -- /  -- -- /  6.55B 25.48B
Babcock International (BAB) -- /  19.22 -- /  2,241M 1.55B
Paragon Banking Group (PAGPA) -- /  51.50 -- /  -- 1.35B
JPMorgan Japanese Inv. Trust Plc (JFJ) -- /  -- -- /  -- 1.04B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊