注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
馬來西亞股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AMMB | 3.20 | 3.21 | 3.16 | +0.05 | +1.59% | 508.10K | 09:34:00 | ||
| CIMB Group | 5.25 | 5.28 | 5.22 | +0.01 | +0.19% | 573.10K | 09:32:00 | ||
| RHB Bank | 5.25 | 5.30 | 5.21 | +0.00 | +0.00% | 0 | 06/12 | ||
| Hong Leong Financial | 17.30 | 17.30 | 17.28 | +0.10 | +0.58% | 2.70K | 09:25:00 | ||
| Malayan Banking | 8.01 | 8.04 | 8.00 | +0.02 | +0.25% | 521.90K | 09:35:00 | ||
| Public Bank | 3.92 | 3.95 | 3.90 | +0.04 | +1.03% | 1.15M | 09:35:00 | ||
| IOI Corp | 3.66 | 3.68 | 3.65 | +0.01 | +0.27% | 3.60K | 09:29:00 | ||
| Kuala Lumpur Kepong | 20.34 | 20.58 | 20.30 | +0.14 | +0.69% | 3.40K | 09:31:00 | ||
| Hap Seng Consolidated | 7.62 | 7.63 | 7.55 | +0.02 | +0.26% | 14.30K | 09:34:00 | ||
| Genting | 4.45 | 4.49 | 4.43 | +0.07 | +1.60% | 1.84M | 09:34:00 | ||
| MISC | 6.42 | 6.43 | 6.39 | +0.06 | +0.94% | 51.60K | 09:34:00 | ||
| PPB | 17.00 | 17.00 | 17.00 | +0.06 | +0.35% | 1.10K | 09:00:00 | ||
| Sime Darby | 2.150 | 2.170 | 2.130 | -0.020 | -0.92% | 277.90K | 09:34:00 | ||
| Tenaga Nasional | 9.05 | 9.08 | 9.02 | +0.03 | +0.33% | 466.80K | 09:35:00 | ||
| 頂級手套 | 2.46 | 2.52 | 2.34 | -0.11 | -4.28% | 16.18M | 09:35:00 | ||
| Genting Malaysia | 2.79 | 2.81 | 2.75 | +0.06 | +2.20% | 2.19M | 09:35:00 | ||
| Malaysia Airport | 5.64 | 5.67 | 5.59 | +0.11 | +1.99% | 248.40K | 09:32:00 | ||
| Hartalega | 5.90 | 6.01 | 5.86 | -0.19 | -3.12% | 739.20K | 09:35:00 | ||
| Petronas Chemicals | 8.43 | 8.45 | 8.28 | +0.12 | +1.44% | 697.20K | 09:34:00 | ||
| IHH Healthcare | 6.60 | 6.64 | 6.49 | +0.05 | +0.76% | 137.90K | 09:29:00 | ||
| Petronas Dagangan | 20.00 | 20.00 | 20.00 | +0.02 | +0.10% | 0.10K | 09:00:00 | ||
| Hong Leong Bank | 17.84 | 17.96 | 17.84 | -0.02 | -0.11% | 20.60K | 09:35:00 | ||
| Maxis | 4.39 | 4.40 | 4.36 | +0.04 | +0.92% | 21.70K | 09:35:00 | ||
| Petronas Gas | 16.30 | 16.68 | 16.20 | 0.00 | 0.00% | 0 | 06/12 | ||
| Axiata | 3.71 | 3.71 | 3.68 | +0.06 | +1.64% | 100.40K | 09:35:00 | ||
| DiGi.Com | 4.08 | 4.18 | 4.07 | 0.00 | 0.00% | 0 | 06/12 | ||
| Dialog | 2.49 | 2.50 | 2.47 | +0.02 | +0.81% | 246.60K | 09:33:00 | ||
| Nestle | 133.10 | 133.10 | 133.10 | -0.30 | -0.22% | 0.40K | 09:10:00 | ||
| Press Metal Bhd | 5.29 | 5.35 | 5.29 | -0.01 | -0.19% | 126.30K | 09:32:00 | ||
| Sime Darby Plantation | 3.78 | 3.79 | 3.72 | +0.01 | +0.27% | 43.90K | 09:35:00 |
股市消息
亞太股市多數下跌：互聯網科技股領跌 軟銀集團收跌8%
作者 Investing.com - 2021年12月6日
Investing.com -週一，亞太股市多數下跌，美聯儲加快退出量化寬鬆的前景打擊了成長股以及施壓了新興市場，同時Omicron的不確定性也抑制了投資者情緒。 Investin...
亞太股市：日經225指數漲約1% 滴滴美國退市拖累軟銀小幅收跌
作者 Investing.com - 2021年12月3日
Investing.com -週五，亞太股市漲跌互現，日經225指數漲約1%，收復28000點，旅行類股反彈，市場對Omicron的擔憂有所緩和。韓國股市漲約0.78%，不過三星電...
亞太股市：韓國股市續漲1.5% 三星電子為高通Gen1唯一代工廠
作者 Investing.com - 2021年12月2日
Investing.com -週四，亞太股市多數上漲，航運股大漲，但美聯儲轉鷹打擊了成長股。在晶片股帶動下，韓國股市續漲1.5%。印尼、菲律賓股市也反彈超1%。日本股市小幅上漲0....
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.