約旦股票

及時得到在約旦的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
ABCO Arab Banking Corp	0.76	0.76	0.75	0.00	0.00%	31/05
AJIB Arab Jor/inv/b	1.260	1.260	1.250	0.000	0.00%	31/05
BOJX Bank Of Jordan	2.180	2.180	2.150	0.000	0.00%	31/05
CABK Cairo Amman Ba	1.360	1.360	1.350	0.000	0.00%	31/05
CAPL Capital Bank	2.19	2.19	2.17	0.00	0.00%	31/05
INVB Invest Bank	1.490	1.490	1.470	0.000	0.00%	29/05
JCBK Jor Comm Bank	0.85	0.85	0.85	0.00	0.00%	31/05
JOIB Jor Islamic Ba	3.950	3.960	3.930	0.000	0.00%	31/05
JOKB Jor Kuwait Ban	2.370	2.370	2.300	0.000	0.00%	31/05
AHLI Jordan Ahli Ba	1.03	1.03	1.01	0.00	0.00%	31/05
THBK The Housing Bk	3.40	3.40	3.36	0.00	0.00%	31/05
TIIC Islamic Insur	1.370	1.370	1.370	0.000	0.00%	31/05
AALU Arab Alum Ind	2.690	2.690	2.550	0.000	0.00%	29/05
APOT Arab Potash Co	33.72	34.00	33.21	0.00	0.00%	31/05
ASPMM Arab Steel Pip	0.97	0.97	0.97	0.00	0.00%	31/05
DADI Dar Aldawa Dv	1.300	1.330	1.250	0.000	0.00%	31/05
ICAG Indust/comm/ag	0.89	0.89	0.86	0.00	0.00%	31/05
JOPH Jor Phosphate	36.080	36.100	35.500	0.000	0.00%	01/06
JOPT Jor Petrolm Re	5.43	5.45	5.40	0.00	0.00%	31/05
JOST Jor Steel	0.23	0.23	0.23	0.00	0.00%	30/05
JOWM Jor Worsted Mi	2.100	2.150	2.100	0.000	0.00%	31/05
MBED Ar Pest & Vet	2.240	2.240	2.220	0.000	0.00%	29/05
NATA Nat Alum Ind	1.20	1.20	1.19	0.00	0.00%	31/05
UCIC United Cable I	0.34	0.35	0.34	0.00	0.00%	31/05
UTOB Union Tobacco	0.770	0.770	0.750	0.000	0.00%	31/05
FINS First Insurenc	0.66	0.66	0.65	0.00	0.00%	31/05
FRST First Investme	0.26	0.26	0.26	0.00	0.00%	30/05
MEIN Middle East In	1.370	1.380	1.320	0.000	0.00%	29/05
ABUS Comprehensive Multiple Transport	0.50	0.51	0.50	0.00	0.00%	30/05
AEIV Arab East Invs	0.68	0.68	0.67	0.00	0.00%	31/05
AIHO Arab Intl Hote	0.85	0.88	0.85	0.00	0.00%	30/05
AMAL Al Amal Financial Investment	0.920	0.920	0.900	0.000	0.00%	29/05
OFTC Offtec Holding	0.34	0.34	0.34	0.00	0.00%	31/05
FFCO First Finance	0.61	0.61	0.58	0.00	0.00%	30/05
IDMC Ad-dulayl Ind	0.65	0.66	0.64	0.00	0.00%	31/05
JOEP Jor Electric P	1.970	1.980	1.930	0.000	0.00%	01/06
JRCD Jo Real Estate	0.50	0.50	0.49	0.00	0.00%	30/05
JTEL Jordan Telecom	2.470	2.500	2.460	0.000	0.00%	31/05
MALL Al-dawliyah H&	0.43	0.44	0.43	0.00	0.00%	31/05
MANE Afaq Energy	2.260	2.260	2.220	0.000	0.00%	31/05
TAJM Taj Tourist Pr	0.34	0.34	0.33	0.00	0.00%	31/05
MSFT Masafat Trnspt	0.63	0.63	0.62	0.00	0.00%	31/05
PROF Almehanya for Real Estate Investments Housing	0.54	0.54	0.53	0.00	0.00%	31/05
REDV Real Estate De	0.54	0.54	0.54	0.00	0.00%	30/05
JDPC Jordan Dubai P	0.28	0.28	0.27	0.00	0.00%	31/05
SITT Salam Trsp&tr	1.18	1.18	1.18	0.00	0.00%	28/05
SPIC Speclzd Inv Co	0.830	0.840	0.830	0.000	0.00%	31/05
UINV Union Inv	0.630	0.640	0.630	0.000	0.00%	31/05
ULDC Union Land Dev	2.710	2.750	2.680	0.000	0.00%	31/05
CICO Consulting Grp	2.000	2.000	2.000	0.000	0.00%	31/05
JETT Jordan Express	2.060	2.060	2.040	0.000	0.00%	31/05
SHIP Shipping Line	2.380	2.380	2.380	0.000	0.00%	30/05
ZARA Zara Investmen	0.60	0.60	0.60	0.00	0.00%	31/05
ARBK Arab Bank	4.39	4.42	4.37	0.00	0.00%	31/05
AIEI Arab Intl. Education & Investment	2.490	2.490	2.490	0.000	0.00%	29/05
DERA Deera Inv. & Real Estate Dev.	0.59	0.59	0.58	0.00	0.00%	31/05
SIBK Safwa Islamic Bank	1.820	1.830	1.810	0.000	0.00%	31/05
REAL Arab East For Real Estate	1.28	1.28	1.24	0.00	0.00%	24/05
RMCC Ready Mix Concrte & Cons. Supplies	0.59	0.59	0.58	0.00	0.00%	31/05
PHNX Arab Phoenix Holding	0.16	0.16	0.14	0.00	0.00%	31/05
UBSI Bank Al-Etihad	2.110	2.110	2.060	0.000	0.00%	01/06
HPIC Hayat Phat	3.120	3.120	3.040	0.000	0.00%	31/05
IREL Irbid Elect	13.65	13.65	13.65	0.00	0.00%	01/06
ATCO Enjaz for Development	0.26	0.26	0.25	0.00	0.00%	31/05
UMIC Univ Mod In	2.100	2.100	2.090	0.000	0.00%	24/05
ZEIC Zarka Education and Investment	2.200	2.200	2.200	0.000	0.00%	31/05
JDFS Jo Duty Fre	8.41	8.41	8.13	0.00	0.00%	31/05
JPPC Jordan Poultry Processing	0.36	0.36	0.36	0.00	0.00%	31/05
JODA Jordan Dairy Co PSC	2.39	2.39	2.39	0.00	0.00%	31/05
JVOI Jordan Vegetable Oil	3.150	3.150	3.140	0.000	0.00%	31/05
NDAR Nutri Dar	0.810	0.810	0.770	0.000	0.00%	31/05
PIEC Philadelphia Intl Education	1.550	1.600	1.550	0.000	0.00%	31/05
CEBC Al Faris National	0.720	0.720	0.680	0.000	0.00%	31/05
PEDC Petra Education	3.65	3.65	3.65	0.00	0.00%	30/05

名稱

歐元/美元	1.0701	-0.0009	-0.08%
美元/日元	140.11	+0.12	+0.08%
美元/離岸人民幣	7.1157	+0.0115	+0.16%
英鎊/美元	1.2435	-0.0023	-0.18%
美元/新臺幣	30.713	+0.032	+0.10%
美元/港幣	7.8387	+0.0015	+0.02%
日元/港幣	0.05595	0.00000	0.00%

香港恒生指數 derived	19,070.00	+120.06	+0.63%
上證指數	3,237.21	+7.14	+0.22%
新加坡MSCI 期貨derived	288.18	-1.72	-0.59%
日經225 derived	32,062.50	+538.28	+1.71%
US 30 derived	33,791.50	+28.7	+0.09%
US 500 derived	4,280.90	-1.5	-0.03%
美元指數期貨 derived	104.07	+0.118	+0.11%

倫敦布倫特原油期貨derived	76.91	+0.78	+1.02%
WTI原油期貨derived	72.56	+0.82	+1.14%
黃金期貨derived	1,961.15	-8.45	-0.43%
銅期貨derived	3.7002	-0.0308	-0.83%
天然氣期貨derived	2.205	+0.028	+1.29%
美國二號棉花期貨derived	85.73	-0.44	-0.51%
美國大豆期貨derived	1,360.00	+8.00	+0.59%

建設銀行	5.09	+0.070	+1.39%
友邦保險	79.50	+1.50	+1.92%
滙豐控股	59.20	+1.00	+1.72%
中國平安	51.40	-0.15	-0.29%
騰訊控股	334.80	+0.60	+0.18%
長和	48.00	+0.35	+0.73%
香港交易所	306.80	+4.40	+1.46%

名稱	最新	升跌率%	成交量
中芯國際	20.65	+3.56%	32.66M
滙豐控股	59.20	+1.72%	18.00M
美團-W	121.20	-0.33%	18.00M
阿里巴巴-SW	82.90	+0.48%	15.60M
騰訊控股	335.00	+0.24%	8.08M
JD	137.00	-1.08%	4.32M
比亞迪股份	243.80	-0.49%	2.75M

名稱	最新	升跌率%	成交量
OKURA HOLDINGS	0.45	+36.36%	475.00K
虎視傳媒	0.24	+35.36%	7.21M
未來發展控股	0.052	+23.81%	6.32M
鼎億集團投資	0.085	+28.79%	6.79M
納泉能源科技	7.20	+24.14%	7.00K
信能低碳	0.051	+21.43%	36.24M
雄岸科技	0.062	+21.57%	2.65M

名稱	最新	升跌率%	成交量
瑞誠中國傳媒	0.236	-28.48%	974.00K
友聯租賃	3.53	-27.22%	3.70M
中國基礎能源	0.086	-25.22%	70.00K
China Come Ride New Energy	0.495	-22.66%	640.00K
港灣數字	0.485	-17.80%	50.00K
熒德控股	0.112	-17.04%	200.00K
金力集團	0.081	-16.49%	84.00K

請嘗試其他搜尋

約旦股票

ABCO Arab Banking Corp

AJIB Arab Jor/inv/b

BOJX Bank Of Jordan

CABK Cairo Amman Ba

CAPL Capital Bank

INVB Invest Bank

JCBK Jor Comm Bank

JOIB Jor Islamic Ba

JOKB Jor Kuwait Ban

AHLI Jordan Ahli Ba

THBK The Housing Bk

TIIC Islamic Insur

AALU Arab Alum Ind

APOT Arab Potash Co

ASPMM Arab Steel Pip

DADI Dar Aldawa Dv

ICAG Indust/comm/ag

JOPH Jor Phosphate

JOPT Jor Petrolm Re

JOST Jor Steel

JOWM Jor Worsted Mi

MBED Ar Pest & Vet

NATA Nat Alum Ind

UCIC United Cable I

UTOB Union Tobacco

FINS First Insurenc

FRST First Investme

MEIN Middle East In

ABUS Comprehensive Multiple Transport

AEIV Arab East Invs

AIHO Arab Intl Hote

AMAL Al Amal Financial Investment

OFTC Offtec Holding

FFCO First Finance

IDMC Ad-dulayl Ind

JOEP Jor Electric P

JRCD Jo Real Estate

JTEL Jordan Telecom

MALL Al-dawliyah H&

MANE Afaq Energy

TAJM Taj Tourist Pr

MSFT Masafat Trnspt

PROF Almehanya for Real Estate Investments Housing

REDV Real Estate De

JDPC Jordan Dubai P

SITT Salam Trsp&tr

SPIC Speclzd Inv Co

UINV Union Inv

ULDC Union Land Dev

CICO Consulting Grp

JETT Jordan Express

SHIP Shipping Line

ZARA Zara Investmen

ARBK Arab Bank

AIEI Arab Intl. Education & Investment

DERA Deera Inv. & Real Estate Dev.

SIBK Safwa Islamic Bank

REAL Arab East For Real Estate

RMCC Ready Mix Concrte & Cons. Supplies

PHNX Arab Phoenix Holding

UBSI Bank Al-Etihad

HPIC Hayat Phat

IREL Irbid Elect

ATCO Enjaz for Development

UMIC Univ Mod In

ZEIC Zarka Education and Investment

JDFS Jo Duty Fre

JPPC Jordan Poultry Processing

JODA Jordan Dairy Co PSC

JVOI Jordan Vegetable Oil

NDAR Nutri Dar

PIEC Philadelphia Intl Education

CEBC Al Faris National

PEDC Petra Education