

國泰海通:菲律賓水泥供需兩旺 進口衝擊特徵明顯
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
0.95 | 0.95 | 0.92 | +0.04 | +4.40% | 124.19K | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | ||
2.660 | 2.660 | 2.650 | 0.000 | 0.00% | 0 | ||
1.350 | 1.360 | 1.350 | -0.010 | -0.74% | 103 | ||
2.78 | 2.78 | 2.77 | +0.02 | +0.72% | 6.43K | ||
1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | ||
5.060 | 5.060 | 5.030 | +0.020 | +0.40% | 112.35K | ||
3.140 | 3.180 | 3.140 | 0.000 | 0.00% | 0 | ||
1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 6.64K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
2.720 | 2.720 | 2.720 | -0.010 | -0.37% | 25 | ||
49.95 | 49.95 | 49.95 | -0.05 | -0.10% | 5 | ||
2.20 | 2.21 | 2.20 | 0.00 | 0.00% | 0 | ||
1.260 | 1.270 | 1.260 | 0.000 | 0.00% | 71.99K | ||
0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | ||
13.760 | 13.800 | 13.600 | +0.350 | +2.61% | 61.13K | ||
8.94 | 9.05 | 8.93 | -0.06 | -0.67% | 33.3K | ||
2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 0 | ||
1.54 | 1.54 | 1.51 | +0.04 | +2.67% | 27.21K | ||
3.670 | 3.700 | 3.610 | +0.090 | +2.51% | 1.48K | ||
2.24 | 2.26 | 2.23 | +0.01 | +0.45% | 14.76K | ||
1.46 | 1.46 | 1.45 | +0.01 | +0.69% | 2.2K | ||
0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 1.12K | ||
2.140 | 2.180 | 2.140 | 0.000 | 0.00% | 0 | ||
1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 1K | ||
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | ||
3.45 | 3.45 | 3.40 | -0.02 | -0.58% | 605 | ||
1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | ||
0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 11 | ||
1.31 | 1.32 | 1.31 | 0.00 | 0.00% | 10.99K | ||
3.840 | 3.880 | 3.830 | +0.020 | +0.52% | 204.28K | ||
0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 0 | ||
4.030 | 4.030 | 4.000 | -0.010 | -0.25% | 719 | ||
0.54 | 0.54 | 0.51 | +0.02 | +3.85% | 31.47K | ||
3.500 | 3.500 | 3.470 | +0.010 | +0.29% | 13.16K | ||
0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 12.05K | ||
1.04 | 1.04 | 1.03 | +0.01 | +0.97% | 2.55K | ||
0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 0 | ||
0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 | ||
0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 13.72K | ||
1.39 | 1.39 | 1.39 | -0.04 | -2.80% | 80K | ||
1.740 | 1.750 | 1.720 | 0.000 | 0.00% | 0 | ||
1.850 | 1.850 | 1.810 | 0.000 | 0.00% | 259 | ||
4.010 | 4.020 | 4.010 | 0.000 | 0.00% | 0 | ||
0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | ||
7.43 | 7.43 | 7.37 | +0.01 | +0.13% | 42.77K | ||
3.620 | 3.650 | 3.620 | 0.000 | 0.00% | 0 | ||
0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 2.3K | ||
3.490 | 3.510 | 3.490 | +0.020 | +0.58% | 5.38K | ||
1.73 | 1.74 | 1.73 | -0.01 | -0.57% | 12.05K | ||
0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 14.97K | ||
3.440 | 3.490 | 3.440 | 0.000 | 0.00% | 0 | ||
3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 0 | ||
5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 0 | ||
0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0 | ||
4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
1.600 | 1.630 | 1.600 | 0.000 | 0.00% | 0 | ||
1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | ||
5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | ||
1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | ||
3.550 | 3.550 | 3.530 | 0.000 | 0.00% | 0 | ||
4.65 | 4.65 | 4.60 | 0.00 | 0.00% | 0 | ||
4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | ||
3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | ||
1.91 | 1.94 | 1.91 | 0.00 | 0.00% | 0 |