避險需求降溫疊加加息預期回暖 美元本月創近一年來最差表現
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 19.88 | 20.06 | 19.65 | +0.13 | +0.66% | 2.93M | ||
| 140.80 | 141.00 | 133.80 | +7.20 | +5.39% | 984.07K | ||
| 108.15 | 108.15 | 106.00 | +2.40 | +2.27% | 2.42M | ||
| 199.20 | 204.80 | 198.70 | -5.80 | -2.83% | 1.19M | ||
| 353.70 | 356.00 | 344.30 | +12.40 | +3.63% | 1.13M | ||
| 110.90 | 113.60 | 110.80 | -2.30 | -2.03% | 1.35M | ||
| 0.261 | 0.265 | 0.251 | -0.004 | -1.51% | 1.43M | ||
| 383.30 | 383.90 | 374.30 | +6.70 | +1.78% | 2.94M | ||
| 95.50 | 99.10 | 95.35 | -2.70 | -2.75% | 1.55M | ||
| 175.40 | 176.90 | 175.30 | -0.80 | -0.45% | 476.88K | ||
| 152.80 | 156.50 | 152.50 | -0.70 | -0.46% | 1.81M | ||
| 552.80 | 552.80 | 538.20 | +15.40 | +2.87% | 514.75K | ||
| 332.20 | 332.80 | 327.20 | +1.80 | +0.54% | 719.82K | ||
| 159.00 | 159.90 | 156.20 | +0.80 | +0.51% | 786.54K | ||
| 278.00 | 280.00 | 277.60 | -0.40 | -0.14% | 1.71M | ||
| 312.50 | 319.20 | 309.40 | -3.10 | -0.98% | 1.27M | ||
| 304.50 | 306.00 | 297.00 | +0.50 | +0.16% | 59.31K | ||
| 1,130.00 | 1,132.00 | 1,102.00 | +24.00 | +2.17% | 77K | ||
| 7.07 | 7.18 | 7.07 | -0.09 | -1.26% | 202.85K | ||
| 160.20 | 161.60 | 158.60 | +0.20 | +0.13% | 225.85K | ||
| 436.80 | 456.00 | 434.00 | -17.40 | -3.83% | 137.44K | ||
| 366.60 | 370.60 | 363.80 | +2.30 | +0.63% | 1.15M | ||
| 250.00 | 255.00 | 249.80 | -4.60 | -1.81% | 273.26K | ||
| 1.98 | 2.00 | 1.91 | +0.03 | +1.54% | 4.86M | ||
| 45.56 | 46.56 | 45.42 | -0.84 | -1.81% | 592.78K | ||
| 192.70 | 194.70 | 188.00 | +1.90 | +1.00% | 821.55K | ||
| 14.43 | 14.59 | 14.39 | -0.18 | -1.23% | 9.18M | ||
| 544.00 | 563.00 | 540.50 | -18.00 | -3.20% | 182.55K | ||
| 185.80 | 186.80 | 183.20 | -0.40 | -0.21% | 144.94K | ||
| 118.70 | 118.70 | 114.50 | +0.80 | +0.68% | 279.9K | ||
| 191.00 | 192.00 | 186.80 | +3.50 | +1.87% | 255.94K | ||
| 11.46 | 11.86 | 11.07 | +0.16 | +1.42% | 2.56M | ||
| 178.20 | 180.20 | 176.60 | +0.80 | +0.45% | 44.95K | ||
| 267.50 | 269.50 | 265.50 | +0.50 | +0.19% | 17.25K | ||
| 66.70 | 68.00 | 66.00 | -1.20 | -1.77% | 36.87K | ||
| 22.80 | 22.80 | 21.30 | +1.10 | +5.07% | 70.72K | ||
| 3.40 | 3.52 | 3.18 | -0.02 | -0.58% | 16.78M | ||
| 52.10 | 52.50 | 51.90 | -0.10 | -0.19% | 252.65K | ||
| 195.80 | 198.80 | 195.80 | -1.80 | -0.91% | 112.54K | ||
| 147.80 | 152.80 | 147.60 | -1.20 | -0.81% | 133.89K | ||
| 103.50 | 104.40 | 100.70 | +2.70 | +2.68% | 458.29K | ||
| 116.60 | 119.20 | 115.50 | -2.00 | -1.69% | 588.37K | ||
| 103.60 | 104.80 | 103.40 | -0.60 | -0.58% | 83.56K | ||
| 44.98 | 44.98 | 43.80 | +1.14 | +2.60% | 1.49M | ||
| 244.00 | 262.80 | 242.60 | -14.00 | -5.43% | 893.65K | ||
| 92.40 | 93.70 | 92.30 | -0.80 | -0.86% | 191.01K | ||
| 127.20 | 130.60 | 126.40 | -2.20 | -1.70% | 41.87K | ||
| 23.30 | 23.90 | 23.15 | 0.00 | 0.00% | 493.91K | ||
| 32.60 | 33.10 | 32.55 | -0.40 | -1.21% | 93.06K | ||
| 27.72 | 28.74 | 27.60 | -0.40 | -1.42% | 789.19K | ||
| 22.98 | 22.98 | 21.97 | +0.28 | +1.23% | 1.4M | ||
| 22.70 | 22.80 | 21.80 | +0.60 | +2.71% | 22.79K | ||
| 84.90 | 85.90 | 83.70 | +2.15 | +2.60% | 781.24K | ||
| 13.10 | 13.16 | 12.80 | -0.04 | -0.30% | 65.54K | ||
| 66.35 | 67.00 | 64.75 | +0.80 | +1.22% | 437.99K | ||
| 1.56 | 1.62 | 1.55 | -0.04 | -2.50% | 494.03K | ||
| 12.00 | 12.24 | 11.85 | -0.04 | -0.33% | 5.94M | ||
| 130.70 | 130.70 | 123.80 | -1.60 | -1.21% | 804.49K | ||
| 47.86 | 48.12 | 47.04 | +0.80 | +1.70% | 5.5M | ||
| 3.16 | 3.23 | 3.16 | +0.01 | +0.32% | 404.23K |
無排定利潤報告