最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
15.13 | 15.36 | 14.65 | +0.41 | +2.79% | 3.78M | ||
83.80 | 85.70 | 83.80 | -1.05 | -1.24% | 183.77K | ||
60.70 | 61.64 | 60.58 | -0.58 | -0.95% | 2.53M | ||
193.10 | 193.30 | 188.70 | +3.90 | +2.06% | 618.14K | ||
187.40 | 192.50 | 187.00 | -3.90 | -2.04% | 660.68K | ||
107.70 | 108.60 | 104.00 | +0.40 | +0.37% | 1.02M | ||
2.422 | 2.524 | 2.222 | +0.180 | +8.03% | 1.59M | ||
270.40 | 276.30 | 270.20 | -2.50 | -0.92% | 2.01M | ||
163.30 | 164.70 | 161.70 | -2.10 | -1.27% | 140.63K | ||
145.40 | 146.80 | 144.90 | -0.90 | -0.62% | 1.3M | ||
157.40 | 158.30 | 155.90 | +1.10 | +0.70% | 816.18K | ||
385.80 | 391.60 | 384.00 | +0.80 | +0.21% | 363.85K | ||
197.20 | 199.20 | 196.30 | -0.80 | -0.40% | 360.7K | ||
82.15 | 82.80 | 80.15 | +1.55 | +1.92% | 278.79K | ||
263.10 | 264.30 | 256.80 | +3.70 | +1.43% | 2.77M | ||
322.00 | 329.00 | 321.25 | -6.95 | -2.11% | 1.11M | ||
296.50 | 298.50 | 292.00 | 0.00 | 0.00% | 39.17K | ||
675.00 | 678.00 | 665.00 | +3.00 | +0.45% | 20.8K | ||
7.07 | 7.08 | 6.90 | +0.17 | +2.46% | 151.15K | ||
154.80 | 156.40 | 154.40 | -1.20 | -0.77% | 58.12K | ||
467.60 | 469.00 | 455.20 | +8.80 | +1.92% | 108.48K | ||
266.00 | 270.60 | 265.90 | -0.80 | -0.30% | 928.47K | ||
283.80 | 285.00 | 279.80 | +1.40 | +0.50% | 407.05K | ||
1.61 | 1.62 | 1.59 | +0.01 | +0.38% | 1.9M | ||
46.64 | 46.68 | 45.38 | +1.00 | +2.19% | 689.02K | ||
137.20 | 137.40 | 135.40 | -0.40 | -0.29% | 245.16K | ||
18.18 | 18.23 | 17.35 | +0.81 | +4.63% | 20.44M | ||
415.80 | 419.20 | 408.60 | +4.20 | +1.02% | 270.63K | ||
357.00 | 358.00 | 353.20 | +0.40 | +0.11% | 48.05K | ||
167.60 | 167.60 | 165.80 | +0.60 | +0.36% | 50.09K | ||
88.75 | 89.20 | 87.80 | -0.35 | -0.39% | 226.89K | ||
131.70 | 134.50 | 131.20 | -2.30 | -1.72% | 341.16K | ||
17.70 | 18.00 | 17.52 | +0.02 | +0.11% | 3.95M | ||
155.80 | 157.80 | 155.20 | -0.60 | -0.38% | 6.55K | ||
232.50 | 238.00 | 231.00 | -8.00 | -3.33% | 19.64K | ||
60.00 | 60.00 | 57.50 | +3.90 | +6.95% | 91.42K | ||
16.50 | 17.10 | 16.50 | -0.40 | -2.37% | 3.65K | ||
2.66 | 2.81 | 2.65 | -0.14 | -4.93% | 3.32M | ||
77.20 | 77.70 | 76.90 | -1.20 | -1.53% | 33.83K | ||
188.20 | 188.60 | 183.80 | +2.80 | +1.51% | 178.25K | ||
202.50 | 205.00 | 202.50 | -1.50 | -0.74% | 65.78K | ||
67.30 | 67.30 | 60.30 | +6.80 | +11.24% | 1.98M | ||
98.35 | 99.00 | 97.70 | 0.00 | 0.00% | 172.86K | ||
132.00 | 132.80 | 130.40 | +0.40 | +0.30% | 74.6K | ||
31.86 | 33.36 | 31.86 | -1.52 | -4.55% | 2.57M | ||
338.60 | 340.40 | 325.00 | -1.20 | -0.35% | 74.68K | ||
96.90 | 96.90 | 95.60 | +1.30 | +1.36% | 253.51K | ||
147.00 | 148.40 | 147.00 | -0.80 | -0.54% | 19.42K | ||
15.64 | 15.66 | 15.18 | +0.30 | +1.96% | 313.25K | ||
228.00 | 231.50 | 223.50 | -2.00 | -0.87% | 8.95K | ||
34.35 | 36.00 | 34.35 | -0.30 | -0.87% | 34.78K | ||
23.62 | 23.96 | 22.14 | +1.02 | +4.51% | 1.94M | ||
17.30 | 17.30 | 17.06 | -0.09 | -0.49% | 2.38M | ||
13.55 | 14.22 | 13.55 | 0.00 | +0.01% | 1.06K | ||
53.18 | 53.92 | 53.18 | -0.86 | -1.59% | 440.4K | ||
12.82 | 12.82 | 12.26 | +0.06 | +0.47% | 170.68K | ||
0.32 | 0.33 | 0.30 | +0.01 | +3.78% | 6.79M | ||
53.15 | 53.20 | 51.35 | +1.70 | +3.30% | 367.85K | ||
2.48 | 2.57 | 2.36 | +0.12 | +4.87% | 411.87K | ||
1.52 | 1.54 | 1.51 | +0.01 | +0.80% | 1.09M | ||
6.51 | 6.60 | 6.39 | -0.10 | -1.51% | 1.57M | ||
97.45 | 97.95 | 96.45 | -0.05 | -0.05% | 322.51K | ||
34.54 | 35.00 | 34.14 | +0.55 | +1.62% | 3.64M | ||
1.76 | 1.79 | 1.74 | +0.03 | +1.44% | 301.18K |
Investing.com -- Entra ASA (OL:ENTRA) 週五報告第二季度稅前利潤為5.34億挪威克朗,高於...
Investing.com -- Elkem ASA (OL:ELK)報告第二季度EBITDA為8.03億挪威克朗,未達到IB...