挪威航空首季虧損遠低於預期 成本控制奏效
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 19.43 | 19.73 | 19.25 | +0.23 | +1.20% | 3.99M | ||
| 122.60 | 124.00 | 121.20 | +2.80 | +2.34% | 264.97K | ||
| 105.80 | 106.70 | 104.05 | 0.00 | 0.00% | 3.99M | ||
| 204.80 | 206.40 | 202.00 | +3.20 | +1.59% | 1.17M | ||
| 335.80 | 342.00 | 331.80 | +11.00 | +3.39% | 1.18M | ||
| 112.90 | 113.60 | 112.50 | -0.10 | -0.09% | 1.06M | ||
| 0.243 | 0.243 | 0.237 | +0.002 | +0.62% | 586.95K | ||
| 361.50 | 367.20 | 359.00 | +5.50 | +1.54% | 2.79M | ||
| 90.45 | 92.60 | 89.80 | -1.30 | -1.42% | 2.13M | ||
| 167.60 | 170.40 | 167.60 | -0.50 | -0.30% | 958.57K | ||
| 153.00 | 153.00 | 145.90 | -9.20 | -5.67% | 4.55M | ||
| 536.00 | 542.80 | 533.40 | +0.20 | +0.04% | 405.7K | ||
| 329.00 | 334.40 | 323.20 | +6.60 | +2.05% | 384.24K | ||
| 149.70 | 152.80 | 147.20 | +1.50 | +1.01% | 714.43K | ||
| 278.00 | 281.50 | 277.70 | +0.30 | +0.11% | 1.74M | ||
| 304.00 | 312.30 | 302.10 | -7.10 | -2.28% | 1.44M | ||
| 300.50 | 302.00 | 293.00 | +7.50 | +2.56% | 35.37K | ||
| 1,042.00 | 1,064.00 | 1,038.00 | +2.00 | +0.19% | 51.39K | ||
| 7.25 | 7.31 | 7.22 | +0.02 | +0.28% | 141.91K | ||
| 154.40 | 155.80 | 150.00 | +11.20 | +7.82% | 350.2K | ||
| 448.80 | 453.60 | 440.00 | +10.20 | +2.33% | 109.2K | ||
| 352.70 | 358.70 | 350.70 | +2.30 | +0.66% | 1.16M | ||
| 254.80 | 263.00 | 253.40 | -5.60 | -2.15% | 796K | ||
| 2.04 | 2.05 | 1.98 | +0.07 | +3.34% | 2.25M | ||
| 45.54 | 45.84 | 45.00 | +0.32 | +0.71% | 461.36K | ||
| 188.60 | 199.00 | 185.30 | +6.20 | +3.40% | 2.21M | ||
| 14.11 | 14.35 | 13.81 | +0.78 | +5.85% | 22.1M | ||
| 553.00 | 556.50 | 538.50 | +13.50 | +2.50% | 144.27K | ||
| 185.00 | 187.40 | 185.00 | -0.20 | -0.11% | 62.99K | ||
| 116.30 | 117.00 | 113.60 | +0.80 | +0.69% | 191.18K | ||
| 182.60 | 185.30 | 174.10 | +11.20 | +6.53% | 1.08M | ||
| 10.75 | 11.18 | 10.71 | -0.15 | -1.38% | 980.05K | ||
| 175.00 | 175.00 | 171.00 | +4.00 | +2.34% | 79.07K | ||
| 253.00 | 265.00 | 250.00 | +3.50 | +1.40% | 28.17K | ||
| 67.30 | 69.50 | 67.30 | -2.50 | -3.58% | 64.05K | ||
| 20.80 | 21.40 | 19.95 | +0.85 | +4.26% | 96.75K | ||
| 2.44 | 2.55 | 2.36 | -0.03 | -1.21% | 8.16M | ||
| 52.50 | 52.70 | 51.90 | +0.80 | +1.55% | 99.97K | ||
| 200.00 | 203.00 | 199.00 | +1.00 | +0.50% | 143.77K | ||
| 166.60 | 167.80 | 165.00 | +0.40 | +0.24% | 172.18K | ||
| 102.60 | 104.40 | 101.90 | -0.90 | -0.87% | 548.67K | ||
| 118.20 | 120.40 | 118.20 | -1.30 | -1.09% | 362.63K | ||
| 106.00 | 108.00 | 105.80 | 0.00 | 0.00% | 117.18K | ||
| 39.90 | 40.44 | 39.44 | +0.50 | +1.27% | 1.23M | ||
| 241.80 | 244.20 | 230.20 | +10.60 | +4.58% | 1.13M | ||
| 99.80 | 101.20 | 99.30 | +0.60 | +0.60% | 205.64K | ||
| 132.60 | 133.80 | 132.20 | -0.40 | -0.30% | 20.97K | ||
| 24.70 | 25.10 | 24.60 | +0.10 | +0.41% | 149.68K | ||
| 35.05 | 35.45 | 34.45 | +0.40 | +1.15% | 76.01K | ||
| 27.80 | 28.46 | 27.80 | -0.62 | -2.18% | 876.58K | ||
| 21.29 | 21.63 | 21.16 | +0.28 | +1.33% | 979.15K | ||
| 23.50 | 24.80 | 23.10 | -0.10 | -0.42% | 25.65K | ||
| 80.55 | 80.80 | 79.40 | +2.55 | +3.27% | 699.9K | ||
| 13.14 | 13.20 | 12.90 | +0.08 | +0.61% | 110.37K | ||
| 60.90 | 62.15 | 60.70 | -0.10 | -0.16% | 564.97K | ||
| 1.35 | 1.48 | 1.20 | -0.10 | -7.02% | 835.62K | ||
| 11.76 | 12.17 | 11.52 | +0.17 | +1.47% | 8.35M | ||
| 130.90 | 132.90 | 128.80 | -0.50 | -0.38% | 515.79K | ||
| 46.08 | 47.00 | 45.70 | +0.85 | +1.88% | 7.37M | ||
| 3.08 | 3.25 | 3.07 | -0.06 | -1.75% | 656.19K |