最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 10.46 | 10.55 | 10.20 | +0.45 | +4.50% | 3.48M | ||
| 81.96 | 82.28 | 79.72 | +3.22 | +4.09% | 832.21K | ||
| 69.84 | 70.88 | 67.60 | +3.12 | +4.68% | 3.63M | ||
| 190.00 | 193.45 | 189.10 | -1.55 | -0.81% | 1.1M | ||
| 166.10 | 169.22 | 163.70 | -4.50 | -2.64% | 2.65M | ||
| 79.20 | 80.20 | 78.62 | -1.08 | -1.35% | 1.13M | ||
| 16.400 | 17.075 | 16.400 | -0.435 | -2.58% | 1.17M | ||
| 7.51 | 7.72 | 7.45 | +0.19 | +2.57% | 13.24M | ||
| 294.75 | 294.90 | 287.55 | +9.55 | +3.35% | 3M | ||
| 180.00 | 180.40 | 174.65 | +5.15 | +2.95% | 339.67K | ||
| 82.88 | 82.88 | 81.20 | +2.24 | +2.78% | 1.25M | ||
| 112.90 | 114.20 | 111.35 | -0.75 | -0.66% | 1.89M | ||
| 422.60 | 423.50 | 416.00 | +9.90 | +2.40% | 571.26K | ||
| 115.90 | 116.30 | 112.00 | +5.60 | +5.08% | 727.35K | ||
| 156.00 | 157.20 | 151.30 | +6.00 | +4.00% | 272.31K | ||
| 190.55 | 190.70 | 187.85 | +3.25 | +1.74% | 1.16M | ||
| 453.20 | 464.00 | 447.20 | -0.20 | -0.04% | 179.1K | ||
| 277.50 | 281.50 | 275.00 | -3.50 | -1.25% | 37.78K | ||
| 604.50 | 610.50 | 596.00 | +13.00 | +2.20% | 65.75K | ||
| 5.60 | 5.68 | 5.60 | -0.02 | -0.36% | 99.66K | ||
| 153.00 | 154.00 | 149.80 | +1.80 | +1.19% | 147.56K | ||
| 746.00 | 748.50 | 732.00 | +7.00 | +0.95% | 35.48K | ||
| 257.00 | 257.40 | 245.90 | +14.10 | +5.80% | 1.31M | ||
| 183.10 | 183.10 | 180.50 | +3.10 | +1.72% | 288.64K | ||
| 2.60 | 2.64 | 2.58 | +0.02 | +0.70% | 1.47M | ||
| 48.94 | 49.78 | 48.82 | -0.44 | -0.89% | 674.82K | ||
| 122.45 | 123.95 | 117.00 | +6.55 | +5.65% | 737.06K | ||
| 12.96 | 13.52 | 12.94 | -0.37 | -2.78% | 4.94M | ||
| 477.60 | 490.00 | 476.20 | -8.60 | -1.77% | 341.37K | ||
| 215.00 | 217.50 | 214.00 | +2.00 | +0.94% | 173.52K | ||
| 105.40 | 105.80 | 102.40 | +2.40 | +2.33% | 54.62K | ||
| 67.90 | 68.05 | 65.55 | +1.95 | +2.96% | 270.57K | ||
| 101.70 | 101.70 | 98.40 | +3.70 | +3.78% | 196.8K | ||
| 28.18 | 28.22 | 27.86 | +0.46 | +1.66% | 75.76K | ||
| 137.00 | 139.40 | 135.60 | -0.20 | -0.15% | 28.51K | ||
| 278.50 | 283.50 | 276.00 | -2.00 | -0.71% | 5.46K | ||
| 216.0 | 224.5 | 214.0 | +3.5 | +1.65% | 3.67K | ||
| 50.40 | 51.50 | 50.40 | -0.40 | -0.79% | 53.08K | ||
| 40.90 | 41.35 | 40.65 | +0.05 | +0.12% | 35.59K | ||
| 13.76 | 14.36 | 13.65 | -0.25 | -1.78% | 4.55M | ||
| 64.00 | 67.00 | 63.60 | -3.00 | -4.48% | 120.56K | ||
| 121.00 | 121.00 | 117.90 | +3.10 | +2.63% | 100.79K | ||
| 190.00 | 190.00 | 185.20 | +5.40 | +2.93% | 78.76K | ||
| 45.95 | 46.70 | 45.75 | -0.35 | -0.76% | 423K | ||
| 75.20 | 76.70 | 74.00 | +1.40 | +1.90% | 189.47K | ||
| 102.20 | 102.20 | 95.35 | +6.65 | +6.96% | 239.11K | ||
| 37.70 | 37.76 | 36.80 | +1.32 | +3.63% | 546.97K | ||
| 202.60 | 205.80 | 201.00 | +1.20 | +0.60% | 133.32K | ||
| 71.90 | 72.40 | 70.95 | +1.40 | +1.99% | 211.7K | ||
| 78.60 | 82.00 | 78.60 | -1.90 | -2.36% | 16.5K | ||
| 7.31 | 7.37 | 7.30 | 0.00 | 0.00% | 116.63K | ||
| 340.40 | 341.00 | 330.60 | +5.40 | +1.61% | 26.24K | ||
| 82.45 | 83.10 | 80.50 | +3.25 | +4.10% | 533.58K | ||
| 117.70 | 119.20 | 115.70 | +2.70 | +2.35% | 269.86K | ||
| 23.10 | 23.16 | 22.10 | +1.02 | +4.62% | 980.7K | ||
| 27.12 | 27.14 | 26.36 | +0.86 | +3.27% | 920.96K | ||
| 20.70 | 21.22 | 20.69 | -0.40 | -1.90% | 2.04M | ||
| 80.70 | 81.90 | 80.10 | +0.75 | +0.94% | 362.9K | ||
| 122.80 | 123.00 | 120.80 | +0.60 | +0.49% | 41.77K | ||
| 27.32 | 27.95 | 27.08 | +0.06 | +0.22% | 1.7M | ||
| 54.20 | 54.30 | 52.90 | +1.30 | +2.46% | 920.88K | ||
| 12.18 | 12.48 | 12.16 | -0.04 | -0.33% | 120.69K | ||
| 13.13 | 13.31 | 12.70 | +0.50 | +3.96% | 880.74K | ||
| 49.22 | 51.00 | 48.70 | -0.70 | -1.40% | 329.21K | ||
| 7.67 | 7.83 | 7.45 | +0.31 | +4.14% | 1.34M | ||
| 24.82 | 24.82 | 23.63 | +1.27 | +5.39% | 1.58M | ||
| 26.08 | 26.20 | 25.20 | +1.14 | +4.57% | 2.14M | ||
| 27.96 | 28.16 | 27.04 | +0.20 | +0.72% | 434.17K |