避險需求降溫疊加加息預期回暖 美元本月創近一年來最差表現
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 19.96 | 19.96 | 19.55 | +0.13 | +0.66% | 575.57K | ||
| 131.80 | 132.20 | 128.80 | +4.40 | +3.45% | 285.25K | ||
| 105.35 | 106.20 | 104.40 | +3.10 | +3.03% | 999.87K | ||
| 204.20 | 207.20 | 204.00 | -1.20 | -0.58% | 190.08K | ||
| 338.40 | 341.50 | 336.10 | +1.40 | +0.42% | 132.33K | ||
| 113.30 | 114.40 | 113.00 | -0.90 | -0.79% | 122.94K | ||
| 0.256 | 0.258 | 0.241 | +0.017 | +7.11% | 4.3M | ||
| 376.00 | 382.85 | 368.00 | +4.20 | +1.13% | 1.22M | ||
| 96.10 | 97.10 | 94.50 | +2.35 | +2.51% | 708.88K | ||
| 177.60 | 180.10 | 176.30 | -1.10 | -0.62% | 256.68K | ||
| 152.60 | 154.00 | 152.00 | +0.10 | +0.07% | 610.75K | ||
| 550.40 | 552.80 | 537.00 | +11.40 | +2.12% | 130.59K | ||
| 332.40 | 333.40 | 327.80 | -0.80 | -0.24% | 130.63K | ||
| 155.90 | 156.60 | 149.90 | +5.40 | +3.59% | 331.84K | ||
| 277.20 | 281.50 | 277.20 | -3.40 | -1.21% | 487.38K | ||
| 312.30 | 314.70 | 309.70 | +2.30 | +0.74% | 228.81K | ||
| 304.00 | 305.00 | 301.50 | +2.00 | +0.66% | 7.03K | ||
| 1,104.00 | 1,104.00 | 1,084.00 | +30.00 | +2.79% | 15.18K | ||
| 7.17 | 7.26 | 7.16 | 0.00 | 0.00% | 159.54K | ||
| 158.60 | 158.80 | 157.00 | +2.40 | +1.54% | 23.79K | ||
| 456.40 | 461.60 | 454.80 | -0.60 | -0.13% | 6.53K | ||
| 366.60 | 373.80 | 359.10 | +6.00 | +1.66% | 581.84K | ||
| 256.00 | 260.80 | 255.20 | -3.60 | -1.39% | 76.76K | ||
| 2.01 | 2.01 | 1.92 | +0.10 | +5.19% | 3.52M | ||
| 46.44 | 47.02 | 46.20 | +1.00 | +2.20% | 370.58K | ||
| 189.00 | 193.00 | 188.50 | 0.00 | 0.00% | 272.24K | ||
| 14.60 | 14.82 | 14.36 | +0.10 | +0.69% | 5.75M | ||
| 563.00 | 571.50 | 560.50 | +4.00 | +0.72% | 52.63K | ||
| 187.00 | 188.00 | 185.60 | +0.40 | +0.21% | 43.41K | ||
| 119.20 | 121.60 | 118.40 | +0.60 | +0.51% | 89.21K | ||
| 187.40 | 190.20 | 185.00 | +2.30 | +1.24% | 140.74K | ||
| 11.42 | 11.43 | 11.04 | +0.38 | +3.44% | 831.81K | ||
| 176.20 | 178.80 | 175.00 | -2.00 | -1.12% | 13.6K | ||
| 268.50 | 270.50 | 262.00 | +1.00 | +0.37% | 3.77K | ||
| 67.20 | 67.50 | 66.00 | +1.40 | +2.13% | 28.23K | ||
| 21.60 | 22.90 | 21.60 | -0.30 | -1.37% | 41.43K | ||
| 3.20 | 3.23 | 3.05 | +0.24 | +8.11% | 8.1M | ||
| 52.40 | 52.80 | 51.90 | +0.90 | +1.75% | 43.9K | ||
| 197.40 | 201.00 | 195.20 | -2.60 | -1.30% | 50.88K | ||
| 153.00 | 154.40 | 151.40 | +0.60 | +0.39% | 78.82K | ||
| 102.20 | 102.80 | 100.80 | +1.80 | +1.79% | 101.53K | ||
| 119.70 | 120.00 | 118.70 | -0.80 | -0.66% | 199.02K | ||
| 103.60 | 105.80 | 103.00 | -1.60 | -1.52% | 48.66K | ||
| 43.34 | 43.48 | 41.92 | +1.18 | +2.80% | 819.04K | ||
| 258.80 | 265.40 | 256.00 | +6.40 | +2.54% | 766.02K | ||
| 94.20 | 95.00 | 93.70 | -0.40 | -0.42% | 75.29K | ||
| 131.00 | 133.00 | 130.80 | -0.80 | -0.61% | 14.58K | ||
| 23.40 | 24.00 | 23.30 | -0.45 | -1.89% | 180.35K | ||
| 33.10 | 33.50 | 32.85 | +0.40 | +1.22% | 58.96K | ||
| 29.16 | 29.48 | 28.00 | +2.06 | +7.60% | 1.05M | ||
| 22.62 | 22.76 | 22.10 | +0.70 | +3.19% | 903.64K | ||
| 21.50 | 22.20 | 21.50 | -0.70 | -3.15% | 16.49K | ||
| 81.20 | 82.10 | 80.85 | -0.95 | -1.16% | 239.78K | ||
| 13.16 | 13.20 | 12.82 | +0.02 | +0.15% | 68.48K | ||
| 64.25 | 64.85 | 63.85 | +0.25 | +0.39% | 178.74K | ||
| 1.52 | 1.61 | 1.50 | -0.07 | -4.15% | 261.61K | ||
| 12.33 | 12.34 | 11.92 | +0.48 | +4.05% | 3.74M | ||
| 133.20 | 136.60 | 132.90 | +0.70 | +0.53% | 161.13K | ||
| 47.94 | 48.20 | 46.45 | +1.01 | +2.15% | 2M | ||
| 3.25 | 3.26 | 3.19 | +0.03 | +0.78% | 198.16K |
無排定利潤報告