- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
台灣股票
及時得到在 台灣 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
24.60 | 24.85 | 24.40 | -0.10 | -0.40% | 26.48M | ||
34.90 | 35.10 | 34.70 | +0.10 | +0.29% | 8.9M | ||
13.25 | 13.25 | 13.15 | 0.00 | 0.00% | 201.49K | ||
26.65 | 26.80 | 26.60 | -0.15 | -0.56% | 626.19K | ||
11.70 | 11.80 | 11.70 | -0.05 | -0.43% | 200.06K | ||
13.50 | 13.60 | 13.50 | -0.05 | -0.37% | 78.61K | ||
15.95 | 16.05 | 15.85 | +0.05 | +0.31% | 88.18K | ||
12.20 | 12.35 | 12.20 | -0.15 | -1.21% | 400.37K | ||
44.55 | 45.45 | 44.05 | +0.15 | +0.34% | 12.93K | ||
52.60 | 53.20 | 52.50 | 0.00 | 0.00% | 747.44K | ||
109.00 | 109.50 | 108.00 | 0.00 | 0.00% | 427.77K | ||
77.90 | 78.50 | 77.30 | +0.50 | +0.65% | 13.13M | ||
10.00 | 10.05 | 9.98 | -0.05 | -0.50% | 373.65K | ||
14.70 | 14.85 | 14.50 | +0.15 | +1.03% | 1.04M | ||
11.15 | 11.25 | 11.15 | 0.00 | 0.00% | 166.04K | ||
10.85 | 10.95 | 10.85 | -0.10 | -0.91% | 50.74K | ||
24.65 | 25.15 | 24.65 | 0.00 | 0.00% | 31.8K | ||
28.85 | 29.15 | 28.80 | -0.20 | -0.69% | 584.58K | ||
41.70 | 42.00 | 41.60 | -0.20 | -0.48% | 982.09K | ||
80.80 | 81.20 | 80.70 | -0.30 | -0.37% | 153.57K | ||
156.50 | 157.00 | 156.00 | -0.50 | -0.32% | 63.76K | ||
28.35 | 28.50 | 28.35 | 0.00 | 0.00% | 10.24K | ||
33.30 | 33.50 | 33.30 | -0.30 | -0.89% | 68.17K | ||
36.80 | 36.95 | 35.60 | +0.40 | +1.10% | 22.1K | ||
25.45 | 25.55 | 25.20 | -0.05 | -0.20% | 25.43K | ||
57.80 | 58.50 | 56.20 | +0.80 | +1.40% | 18.97M | ||
188.50 | 189.50 | 174.00 | +8.50 | +4.72% | 60.96M | ||
11.85 | 11.95 | 11.70 | 0.00 | 0.00% | 1.84M | ||
11.80 | 11.90 | 11.60 | 0.00 | 0.00% | 657.54K | ||
30.60 | 30.85 | 30.55 | -0.20 | -0.65% | 549.52K | ||
13.65 | 13.80 | 13.60 | -0.10 | -0.73% | 916.05K | ||
13.05 | 13.15 | 12.85 | 0.00 | 0.00% | 727.83K | ||
8.03 | 8.07 | 7.96 | -0.03 | -0.37% | 2.24M | ||
11.85 | 11.85 | 11.65 | +0.05 | +0.42% | 1.73M | ||
11.65 | 11.75 | 11.50 | +0.05 | +0.43% | 2M | ||
7.90 | 8.00 | 7.88 | -0.08 | -1.00% | 12.25M | ||
66.30 | 66.50 | 65.80 | +0.10 | +0.15% | 45.33K | ||
11.05 | 11.20 | 10.80 | -0.25 | -2.21% | 4.38M | ||
82.60 | 83.50 | 82.10 | 0.00 | 0.00% | 2.14M | ||
33.05 | 33.15 | 32.50 | +0.75 | +2.32% | 302.56K | ||
21.60 | 21.70 | 21.25 | 0.00 | 0.00% | 20.64K | ||
9.98 | 10.15 | 9.98 | -0.07 | -0.70% | 13.73K | ||
25.85 | 26.10 | 25.75 | -0.25 | -0.96% | 143.9K | ||
58.00 | 58.30 | 56.10 | +0.90 | +1.58% | 10.51M | ||
4.62 | 4.64 | 4.59 | -0.02 | -0.43% | 275.53K | ||
14.35 | 14.50 | 14.25 | -0.15 | -1.03% | 88K | ||
45.35 | 45.75 | 45.25 | -0.25 | -0.55% | 81.87K | ||
5.33 | 5.51 | 5.12 | +0.17 | +3.29% | 395.35K | ||
29.00 | 29.75 | 28.85 | -0.45 | -1.53% | 12.74M | ||
24.45 | 24.75 | 24.10 | +0.15 | +0.62% | 7.04M | ||
24.75 | 25.00 | 24.70 | -0.55 | -2.17% | 25.06K | ||
9.30 | 9.36 | 9.20 | -0.09 | -0.96% | 20.36K | ||
19.60 | 19.60 | 19.30 | +0.25 | +1.29% | 335.45K | ||
11.90 | 11.95 | 11.75 | -0.15 | -1.24% | 396.94K | ||
8.23 | 8.33 | 8.22 | -0.10 | -1.20% | 84.45K | ||
17.80 | 17.80 | 17.60 | -0.05 | -0.28% | 14.21K | ||
65.30 | 65.70 | 65.30 | -0.70 | -1.06% | 37.25K | ||
35.20 | 35.80 | 35.20 | +0.20 | +0.57% | 11.55K | ||
15.05 | 15.10 | 15.00 | +0.05 | +0.33% | 51.39K | ||
17.70 | 17.85 | 17.65 | -0.05 | -0.28% | 1.44M | ||
21.900 | 22.750 | 21.850 | -0.900 | -3.95% | 17.21K | ||
38.15 | 38.35 | 38.05 | -0.65 | -1.68% | 117.71K | ||
31.75 | 31.95 | 31.65 | -0.05 | -0.16% | 42.44K | ||
22.300 | 22.400 | 22.000 | -0.150 | -0.67% | 41.04K | ||
29.65 | 29.75 | 29.65 | +0.10 | +0.34% | 173.09K | ||
13.50 | 13.65 | 13.45 | -0.10 | -0.74% | 761.16K | ||
8.88 | 9.02 | 8.88 | -0.23 | -2.52% | 3.71K | ||
30.10 | 30.60 | 30.10 | -0.50 | -1.63% | 70.62K | ||
25.10 | 25.35 | 25.10 | -0.10 | -0.40% | 3.07K | ||
7.17 | 7.31 | 7.15 | -0.14 | -1.92% | 1.11M | ||
10.45 | 10.50 | 10.30 | -0.05 | -0.48% | 37.17K | ||
13.55 | 13.65 | 13.55 | -0.05 | -0.37% | 112.13K | ||
6.85 | 6.97 | 6.85 | -0.12 | -1.72% | 982.49K | ||
17.25 | 17.35 | 17.20 | -0.10 | -0.58% | 62.57K | ||
11.45 | 11.50 | 11.45 | -0.05 | -0.43% | 45.04K | ||
11.25 | 11.35 | 11.15 | 0.00 | 0.00% | 24.09K | ||
12.25 | 12.30 | 12.15 | -0.10 | -0.81% | 24.96K | ||
9.94 | 10.05 | 9.85 | -0.06 | -0.60% | 854.29K | ||
14.30 | 14.45 | 14.25 | -0.15 | -1.04% | 116.95K | ||
14.95 | 14.95 | 14.65 | +0.25 | +1.70% | 97.85K | ||
6.65 | 6.77 | 6.62 | -0.12 | -1.77% | 202.05K | ||
17.50 | 17.70 | 17.50 | -0.15 | -0.85% | 12.01K | ||
10.30 | 10.40 | 10.25 | -0.05 | -0.48% | 149.35K | ||
12.00 | 12.05 | 11.90 | -0.05 | -0.41% | 129.7K | ||
15.80 | 16.25 | 15.80 | -0.35 | -2.17% | 326.66K | ||
8.30 | 8.44 | 8.22 | -0.11 | -1.31% | 379.85K | ||
13.05 | 13.05 | 12.75 | -0.15 | -1.14% | 68.03K | ||
24.00 | 24.00 | 23.60 | +0.20 | +0.84% | 7.02K | ||
9.89 | 9.97 | 9.66 | -0.41 | -3.98% | 910.82K | ||
88.80 | 88.80 | 87.30 | +1.30 | +1.49% | 103.3K | ||
20.00 | 20.05 | 19.75 | 0.00 | 0.00% | 38.11K | ||
10.00 | 10.00 | 9.93 | -0.05 | -0.50% | 28.39K | ||
26.00 | 26.50 | 25.30 | -0.50 | -1.89% | 7.03K | ||
319.00 | 319.50 | 314.50 | +4.00 | +1.27% | 843.19K | ||
201.00 | 202.50 | 199.00 | 0.00 | 0.00% | 1.55M | ||
199.50 | 200.00 | 195.50 | 0.00 | 0.00% | 947.72K | ||
70.80 | 71.00 | 69.80 | -0.70 | -0.98% | 6.23M | ||
10.15 | 10.25 | 10.10 | -0.10 | -0.98% | 70K | ||
6.48 | 6.54 | 6.45 | -0.01 | -0.15% | 64.51K | ||
165.50 | 165.50 | 162.00 | +1.50 | +0.91% | 1.81M | ||
100.50 | 101.00 | 99.20 | -1.00 | -0.99% | 930.28K | ||
33.25 | 33.60 | 32.55 | -0.10 | -0.30% | 1.3M | ||
11.40 | 11.40 | 11.25 | +0.10 | +0.88% | 206.15K | ||
717.00 | 719.00 | 703.00 | +5.00 | +0.70% | 818.46K | ||
25.55 | 25.80 | 25.55 | -0.20 | -0.78% | 9.04K | ||
28.25 | 28.50 | 28.10 | -0.05 | -0.18% | 174.5K | ||
27.60 | 27.60 | 27.20 | +0.15 | +0.55% | 232.19K | ||
68.10 | 68.10 | 66.50 | +1.10 | +1.64% | 8.01K | ||
16.30 | 16.60 | 16.20 | -0.30 | -1.81% | 529.27K | ||
32.70 | 32.75 | 32.55 | +0.10 | +0.31% | 50.07K | ||
18.45 | 18.65 | 17.95 | -0.20 | -1.07% | 623.31K | ||
28.90 | 29.00 | 28.75 | -0.30 | -1.03% | 16.15K | ||
13.15 | 13.25 | 13.15 | 0.00 | 0.00% | 223.29K | ||
22.90 | 23.10 | 22.90 | -0.15 | -0.65% | 239.45K | ||
31.60 | 31.65 | 31.30 | -0.25 | -0.78% | 50.24K | ||
46.05 | 46.10 | 45.55 | +0.10 | +0.22% | 30.14K | ||
49.60 | 49.60 | 48.85 | +0.50 | +1.02% | 541.19K | ||
119.50 | 120.00 | 119.00 | -0.50 | -0.42% | 145.82K | ||
15.65 | 15.80 | 15.65 | -0.20 | -1.26% | 38.2K | ||
19.20 | 19.35 | 19.10 | 0.00 | 0.00% | 66.07K | ||
21.60 | 21.60 | 21.40 | -0.15 | -0.69% | 6.12K | ||
677.00 | 678.00 | 656.00 | -3.00 | -0.44% | 714.93K | ||
73.20 | 73.30 | 71.90 | +0.20 | +0.27% | 441.59K | ||
51.30 | 52.50 | 51.10 | -0.20 | -0.39% | 66.41K | ||
1,460.00 | 1,465.00 | 1,415.00 | +25.00 | +1.74% | 332.69K | ||
30.95 | 31.05 | 30.85 | -0.15 | -0.48% | 62.43K | ||
23.30 | 23.30 | 23.20 | 0.00 | 0.00% | 77.62K | ||
38.45 | 38.50 | 37.15 | +0.35 | +0.92% | 19.69M | ||
36.60 | 36.95 | 36.30 | -0.10 | -0.27% | 2.43M | ||
37.350 | 37.450 | 36.900 | 0.000 | 0.00% | 2.28M | ||
11.90 | 12.10 | 11.85 | -0.30 | -2.46% | 759.9K | ||
34.55 | 34.70 | 34.40 | -0.15 | -0.43% | 257.95K | ||
30.80 | 30.85 | 30.60 | 0.00 | 0.00% | 16.09K | ||
44.20 | 44.45 | 43.90 | +0.10 | +0.23% | 87.42K | ||
19.550 | 19.600 | 19.400 | -0.050 | -0.26% | 186.42K | ||
17.20 | 17.30 | 16.90 | -0.15 | -0.86% | 185.91K | ||
39.70 | 39.75 | 39.05 | +0.30 | +0.76% | 435.34K | ||
9.64 | 9.64 | 9.54 | +0.04 | +0.42% | 94.48K | ||
35.65 | 35.85 | 35.35 | -0.45 | -1.25% | 407.64K | ||
32.70 | 33.15 | 32.70 | -0.35 | -1.06% | 116.5K | ||
90.10 | 90.90 | 89.70 | -0.50 | -0.55% | 514.38K | ||
50.60 | 51.00 | 49.50 | +0.80 | +1.61% | 2.86M | ||
33.75 | 35.00 | 32.80 | -0.90 | -2.60% | 8.31M | ||
15.90 | 16.30 | 15.20 | +0.60 | +3.92% | 8.95M | ||
41.25 | 41.40 | 40.05 | -0.15 | -0.36% | 3.17M | ||
40.00 | 40.15 | 39.70 | +0.20 | +0.50% | 1.21M | ||
43.65 | 43.90 | 43.55 | -0.25 | -0.57% | 62.4K | ||
16.50 | 16.60 | 15.95 | -0.15 | -0.90% | 10.05M | ||
71.70 | 71.70 | 70.10 | +0.40 | +0.56% | 3.71M | ||
10.65 | 11.00 | 10.50 | -0.10 | -0.93% | 16.32M | ||
57.20 | 57.50 | 56.90 | +0.10 | +0.18% | 134.06K | ||
19.40 | 19.60 | 19.10 | -0.20 | -1.02% | 278.58K | ||
44.60 | 44.80 | 44.35 | -1.60 | -3.46% | 3.31M | ||
87.40 | 88.40 | 86.70 | -1.00 | -1.13% | 304.03K | ||
31.20 | 31.30 | 30.80 | -0.15 | -0.48% | 16K | ||
77.50 | 78.20 | 77.50 | -0.30 | -0.39% | 11.67K | ||
91.30 | 93.00 | 88.90 | +1.30 | +1.44% | 4.43M | ||
51.90 | 52.50 | 51.30 | +0.60 | +1.17% | 117.65K | ||
21.00 | 21.20 | 20.95 | -0.05 | -0.24% | 61.06K | ||
26.50 | 26.65 | 26.35 | +0.15 | +0.57% | 82.4K | ||
32.20 | 32.40 | 32.10 | -0.05 | -0.16% | 111.66K | ||
32.45 | 32.50 | 32.30 | -0.10 | -0.31% | 212.49K | ||
20.20 | 20.25 | 19.95 | +0.10 | +0.50% | 35.47K | ||
126.50 | 128.50 | 125.50 | -0.50 | -0.39% | 238.57K | ||
30.95 | 31.00 | 30.85 | +0.05 | +0.16% | 231.96K | ||
35.80 | 35.95 | 35.65 | -0.40 | -1.10% | 48.95K | ||
158.00 | 158.50 | 156.50 | -2.00 | -1.25% | 204.31K | ||
40.40 | 40.40 | 40.10 | +0.05 | +0.12% | 27.49K | ||
48.85 | 49.35 | 48.70 | -1.05 | -2.10% | 123.6K | ||
18.95 | 19.10 | 18.95 | -0.25 | -1.30% | 236.87K | ||
58.00 | 58.00 | 55.60 | +1.10 | +1.93% | 20.61M | ||
10.20 | 10.20 | 10.05 | +0.05 | +0.49% | 48.2K | ||
7.99 | 8.03 | 7.95 | -0.03 | -0.37% | 111.77K | ||
36.35 | 36.55 | 35.00 | +0.65 | +1.82% | 2.13M | ||
37.70 | 38.00 | 36.65 | 0.00 | 0.00% | 676.93K | ||
24.75 | 25.20 | 24.40 | -0.40 | -1.59% | 2.7M | ||
40.00 | 40.10 | 39.95 | 0.00 | 0.00% | 32.68K | ||
48.50 | 49.10 | 48.00 | -0.55 | -1.12% | 147.18K | ||
25.35 | 25.95 | 25.30 | -0.40 | -1.55% | 1.7M | ||
13.55 | 13.60 | 13.20 | +0.15 | +1.12% | 867.68K | ||
11.60 | 11.70 | 11.45 | +0.05 | +0.43% | 126.29K | ||
30.45 | 31.05 | 30.25 | -0.55 | -1.77% | 870.73K | ||
11.00 | 11.10 | 10.85 | +0.05 | +0.46% | 2.67M | ||
19.05 | 19.30 | 19.00 | -0.15 | -0.78% | 22.8M | ||
82.00 | 83.50 | 81.50 | -0.50 | -0.61% | 910.95K | ||
6.990 | 7.040 | 6.980 | -0.080 | -1.13% | 180.53K | ||
30.50 | 31.00 | 30.50 | 0.00 | 0.00% | 109.44K | ||
41.25 | 42.15 | 41.00 | -0.65 | -1.55% | 4.19M | ||
22.65 | 22.90 | 22.65 | -0.15 | -0.66% | 591.06K | ||
14.85 | 14.90 | 14.65 | -0.10 | -0.67% | 51.9K | ||
41.95 | 42.10 | 41.75 | 0.00 | 0.00% | 79.19K | ||
17.20 | 17.45 | 17.10 | -0.10 | -0.58% | 1.59M | ||
64.70 | 64.70 | 64.30 | 0.00 | 0.00% | 85.31K | ||
9.03 | 9.40 | 9.03 | -0.08 | -0.88% | 1.14M | ||
21.85 | 21.95 | 21.80 | -0.10 | -0.46% | 146.36K | ||
7.670 | 7.800 | 7.630 | -0.100 | -1.29% | 257.71K | ||
13.85 | 14.00 | 13.85 | -0.10 | -0.72% | 757.08K | ||
13.55 | 13.55 | 13.50 | 0.00 | 0.00% | 6.03K | ||
12.950 | 13.000 | 12.800 | 0.000 | 0.00% | 359.46K | ||
50.60 | 51.40 | 50.30 | -0.40 | -0.78% | 7.98M | ||
15.750 | 15.850 | 15.750 | -0.050 | -0.32% | 70.74K | ||
22.30 | 22.60 | 22.30 | -0.15 | -0.67% | 413.5K | ||
23.65 | 23.75 | 22.75 | +0.65 | +2.83% | 4.68M | ||
46.35 | 46.80 | 45.70 | +0.25 | +0.54% | 1.31M | ||
17.40 | 17.50 | 17.15 | +0.05 | +0.29% | 343.91K | ||
23.75 | 23.75 | 21.95 | +1.75 | +7.95% | 1.11M | ||
20.35 | 20.65 | 20.25 | -0.15 | -0.73% | 820.2K | ||
12.90 | 13.00 | 12.65 | 0.00 | 0.00% | 138.64K | ||
345.50 | 346.00 | 332.50 | +2.00 | +0.58% | 2.76M | ||
14,285.00 | 14,625.00 | 14,065.00 | -125.00 | -0.87% | 657.35K | ||
19.30 | 19.35 | 19.15 | +0.05 | +0.26% | 143.6K | ||
33.15 | 33.70 | 33.05 | -0.35 | -1.04% | 1.32M | ||
18.60 | 18.70 | 18.40 | -0.05 | -0.27% | 391.45K | ||
28.10 | 28.25 | 27.80 | -0.20 | -0.71% | 2.89M | ||
10.20 | 10.35 | 10.20 | -0.15 | -1.45% | 5.35M | ||
31.35 | 31.55 | 31.15 | -0.10 | -0.32% | 2.26M | ||
17.25 | 17.50 | 17.25 | -0.20 | -1.15% | 1.53M | ||
26.70 | 26.80 | 26.40 | +0.05 | +0.19% | 240.8K | ||
30.05 | 30.20 | 29.80 | -0.20 | -0.66% | 591.67K | ||
14.75 | 14.85 | 14.75 | -0.10 | -0.67% | 46.11K | ||
88.30 | 88.50 | 88.30 | -0.10 | -0.11% | 8.57K | ||
23.95 | 24.00 | 23.80 | -0.10 | -0.42% | 37.27K | ||
28.70 | 28.90 | 28.35 | -0.40 | -1.37% | 1.79M | ||
54.00 | 54.30 | 53.80 | -0.30 | -0.55% | 681.61K | ||
63.90 | 64.10 | 63.40 | -0.10 | -0.16% | 717.83K | ||
519.00 | 528.00 | 514.00 | -3.00 | -0.57% | 191.6K | ||
19.10 | 19.20 | 19.05 | -0.10 | -0.52% | 1.51M | ||
48.00 | 49.00 | 48.00 | -1.00 | -2.04% | 87.69K | ||
74.10 | 74.30 | 73.00 | -0.20 | -0.27% | 125.98K | ||
90.70 | 91.50 | 89.50 | -0.80 | -0.87% | 221.94K | ||
296.00 | 296.00 | 277.50 | +9.00 | +3.14% | 74.13M | ||
41.60 | 42.45 | 40.35 | -1.05 | -2.46% | 2.64M | ||
125.00 | 125.50 | 119.00 | +1.50 | +1.21% | 125M | ||
28.20 | 28.50 | 25.70 | +1.55 | +5.82% | 3.24M | ||
1,710.00 | 1,715.00 | 1,655.00 | -25.00 | -1.44% | 10.54M | ||
31.40 | 31.75 | 30.85 | -0.35 | -1.10% | 8.45M | ||
217.50 | 218.00 | 205.50 | +5.00 | +2.35% | 18.22M | ||
156.00 | 156.00 | 150.00 | +0.50 | +0.32% | 1.07M | ||
243.00 | 243.50 | 238.00 | -0.50 | -0.21% | 36.82M | ||
10.800 | 10.850 | 10.550 | +0.100 | +0.93% | 4.67M | ||
40.80 | 41.85 | 39.65 | -0.80 | -1.92% | 96.66M | ||
544.00 | 548.00 | 515.00 | -7.00 | -1.27% | 34.57M | ||
44.70 | 45.00 | 43.90 | -0.20 | -0.45% | 1.03M | ||
43.35 | 44.05 | 42.40 | -0.35 | -0.80% | 1.52M | ||
2,400.00 | 2,400.00 | 2,350.00 | +25.00 | +1.05% | 13.54M | ||
19.55 | 19.60 | 19.30 | -0.05 | -0.26% | 1.05M | ||
20.10 | 20.35 | 19.80 | -0.25 | -1.23% | 11.81M | ||
122.000 | 122.500 | 117.500 | -2.000 | -1.61% | 33.47M | ||
38.55 | 38.80 | 37.15 | +0.20 | +0.52% | 836.96K | ||
32.60 | 32.75 | 30.90 | +0.45 | +1.40% | 3.17M | ||
39.250 | 39.250 | 37.250 | +0.550 | +1.42% | 1.6M | ||
179.00 | 179.00 | 168.50 | +2.00 | +1.13% | 92.92M | ||
2,030.00 | 2,080.00 | 1,960.00 | -40.00 | -1.93% | 2.79M | ||
86.70 | 87.90 | 86.40 | -1.60 | -1.81% | 2.23M | ||
10.850 | 10.950 | 10.700 | -0.100 | -0.91% | 1.75M | ||
199.50 | 200.50 | 187.00 | -1.00 | -0.50% | 5.35M | ||
28.15 | 28.85 | 27.60 | -0.50 | -1.75% | 7.08M | ||
31.05 | 31.30 | 30.70 | -0.05 | -0.16% | 6.41M | ||
60.50 | 60.70 | 59.50 | 0.00 | 0.00% | 2.71M | ||
41.65 | 41.70 | 40.70 | 0.00 | 0.00% | 1.35M | ||
65.40 | 65.90 | 64.00 | -0.70 | -1.06% | 11.66M | ||
925.00 | 925.00 | 901.00 | +2.00 | +0.22% | 1.98M | ||
145.00 | 145.50 | 139.00 | -0.50 | -0.34% | 5.19M | ||
1,965.00 | 2,035.00 | 1,890.00 | -105.00 | -5.07% | 2.85M | ||
48.55 | 48.95 | 48.10 | -0.30 | -0.61% | 758.42K | ||
50.40 | 50.60 | 49.20 | -0.20 | -0.40% | 2.9M | ||
75.100 | 75.100 | 72.200 | +0.500 | +0.67% | 611.27K | ||
30.00 | 30.10 | 29.25 | -0.10 | -0.33% | 829.94K | ||
43.05 | 43.05 | 40.90 | +0.55 | +1.29% | 4.6M | ||
971.00 | 974.00 | 915.00 | +23.00 | +2.43% | 5.33M | ||
31.25 | 32.00 | 30.15 | -0.95 | -2.95% | 7M | ||
27.70 | 27.70 | 27.10 | +0.25 | +0.91% | 5.19M | ||
53.40 | 53.40 | 53.00 | +0.20 | +0.38% | 31.55K | ||
66.90 | 67.10 | 65.60 | -0.20 | -0.30% | 1.7M | ||
122.50 | 123.50 | 116.00 | +2.00 | +1.66% | 1.76M | ||
347.50 | 349.50 | 335.50 | +6.50 | +1.91% | 3.2M | ||
144.00 | 144.00 | 141.00 | 0.00 | 0.00% | 3.69M | ||
730.00 | 730.00 | 707.00 | +14.00 | +1.96% | 1.81M | ||
19.00 | 19.35 | 18.50 | -0.20 | -1.04% | 51.7K | ||
328.50 | 328.50 | 319.50 | +3.50 | +1.08% | 19.37M | ||
5,595.00 | 5,605.00 | 5,255.00 | +165.00 | +3.04% | 1.87M | ||
106.00 | 106.50 | 104.50 | +0.50 | +0.47% | 1.68M | ||
36.70 | 36.75 | 36.15 | +0.35 | +0.96% | 162.32K | ||
71.90 | 72.20 | 70.20 | -0.20 | -0.28% | 2.23M | ||
10.25 | 10.35 | 10.20 | 0.00 | 0.00% | 309.02K | ||
45.10 | 45.95 | 43.20 | +0.85 | +1.92% | 5.58M | ||
65.20 | 65.40 | 63.80 | -0.20 | -0.31% | 913.87K | ||
670.00 | 670.00 | 650.00 | +12.00 | +1.82% | 2.18M | ||
62.50 | 63.00 | 61.60 | -0.20 | -0.32% | 124.43K | ||
47.70 | 47.90 | 46.00 | -0.05 | -0.10% | 6.4M | ||
25.15 | 25.40 | 24.55 | -0.05 | -0.20% | 1.87M | ||
55.80 | 55.90 | 53.00 | +1.40 | +2.57% | 972.25K | ||
1,070.00 | 1,080.00 | 1,055.00 | +5.00 | +0.47% | 746.26K | ||
15.35 | 15.50 | 15.10 | -0.15 | -0.97% | 928.12K | ||
28.30 | 28.60 | 27.05 | 0.00 | 0.00% | 4.01M | ||
25.65 | 25.65 | 24.60 | +0.40 | +1.58% | 103.83M | ||
136.50 | 137.00 | 136.00 | 0.00 | 0.00% | 4.44M | ||
42.80 | 43.05 | 42.00 | -0.25 | -0.58% | 384.6K | ||
51.70 | 52.30 | 51.70 | -0.80 | -1.52% | 159.35K | ||
30.70 | 30.70 | 29.25 | +0.55 | +1.82% | 209.78K | ||
43.00 | 43.20 | 42.55 | -0.20 | -0.46% | 493.03K | ||
24.60 | 24.80 | 24.10 | +0.10 | +0.41% | 234.15K | ||
56.50 | 57.60 | 56.20 | -0.70 | -1.22% | 1.11M | ||
144.00 | 144.00 | 140.50 | +0.50 | +0.35% | 1.17M | ||
73.80 | 74.20 | 73.20 | +0.40 | +0.54% | 50.23K | ||
37.75 | 38.10 | 36.60 | -0.15 | -0.40% | 987.71K | ||
90.80 | 90.80 | 80.30 | +8.20 | +9.93% | 60.85M | ||
22.45 | 22.50 | 22.00 | +0.30 | +1.35% | 224.13K | ||
249.50 | 250.00 | 243.50 | -1.00 | -0.40% | 693.66K | ||
17.75 | 17.80 | 17.45 | -0.05 | -0.28% | 73.63K | ||
10.25 | 10.40 | 10.20 | -0.10 | -0.97% | 36.19K | ||
41.70 | 41.75 | 41.60 | 0.00 | 0.00% | 21K | ||
52.20 | 57.70 | 51.30 | -1.30 | -2.43% | 3M | ||
63.60 | 63.60 | 61.30 | +0.40 | +0.63% | 3.22M | ||
82.30 | 82.40 | 81.70 | -0.10 | -0.12% | 924.4K | ||
14.00 | 14.00 | 13.60 | +0.15 | +1.08% | 200.09K | ||
115.00 | 116.00 | 110.00 | +1.50 | +1.32% | 3.48M | ||
19.65 | 19.65 | 19.50 | +0.05 | +0.26% | 753.59K | ||
11.00 | 11.10 | 10.80 | +0.10 | +0.92% | 61.9K | ||
59.60 | 59.60 | 56.00 | +2.40 | +4.20% | 6.19M | ||
239.50 | 239.50 | 231.00 | +0.50 | +0.21% | 11.21M | ||
28.20 | 28.25 | 28.20 | -0.05 | -0.18% | 53.12K | ||
299.00 | 311.00 | 293.00 | -17.00 | -5.38% | 7.44M | ||
52.10 | 52.30 | 51.70 | 0.00 | 0.00% | 138.01K | ||
3,735.00 | 3,735.00 | 3,655.00 | -30.00 | -0.80% | 5.4M | ||
419.50 | 419.50 | 374.50 | +38.00 | +9.96% | 4.28M | ||
22.80 | 22.90 | 22.25 | -0.10 | -0.44% | 994.27K | ||
137.50 | 140.00 | 135.00 | -1.50 | -1.08% | 1.91M | ||
66.70 | 67.50 | 66.70 | -0.50 | -0.74% | 60.35K | ||
28.45 | 28.90 | 28.00 | -0.45 | -1.56% | 223.99K | ||
18.15 | 18.20 | 17.95 | -0.05 | -0.27% | 380.35K | ||
19.65 | 19.75 | 19.35 | +0.10 | +0.51% | 169.49K | ||
193.00 | 193.00 | 182.00 | +5.50 | +2.93% | 14.18M | ||
89.40 | 90.70 | 88.00 | -2.30 | -2.51% | 2.85M | ||
103.00 | 104.00 | 99.20 | +2.00 | +1.98% | 1.98M | ||
535.00 | 535.00 | 505.00 | +2.00 | +0.38% | 667.45K | ||
33.50 | 33.75 | 33.20 | -0.50 | -1.47% | 200.37K | ||
49.00 | 49.20 | 48.75 | +0.15 | +0.31% | 77.98K | ||
218.00 | 219.00 | 207.00 | -2.00 | -0.91% | 1.42M | ||
204.50 | 204.50 | 202.50 | 0.00 | 0.00% | 3.15M | ||
120.50 | 120.50 | 112.50 | +5.00 | +4.33% | 2.2M | ||
20.60 | 20.80 | 20.55 | -0.10 | -0.48% | 38.21K | ||
120.50 | 120.50 | 112.50 | 0.00 | 0.00% | 3.89M | ||
159.00 | 160.50 | 158.00 | -1.50 | -0.93% | 87.15K | ||
137.00 | 137.00 | 129.50 | +3.00 | +2.24% | 7.98M | ||
16.00 | 16.15 | 15.75 | -0.05 | -0.31% | 107.84K | ||
35.25 | 36.50 | 34.30 | -0.85 | -2.35% | 974.79K | ||
79.30 | 79.30 | 70.10 | +7.20 | +9.99% | 18.16M | ||
41.15 | 42.10 | 39.70 | -0.95 | -2.26% | 4.25M | ||
258.00 | 258.00 | 241.00 | +9.00 | +3.61% | 13.94M | ||
48.35 | 48.65 | 48.25 | -0.55 | -1.12% | 60.06K | ||
40.55 | 40.55 | 34.50 | +3.65 | +9.89% | 70.19M | ||
268.00 | 268.00 | 251.00 | +3.00 | +1.13% | 11.95M | ||
171.00 | 172.50 | 165.00 | -3.00 | -1.72% | 2.48M | ||
38.70 | 38.70 | 36.50 | +1.20 | +3.20% | 1.52M | ||
45.25 | 45.30 | 43.95 | -0.05 | -0.11% | 145.67K | ||
40.50 | 40.65 | 40.00 | 0.00 | 0.00% | 2.3M | ||
22.90 | 23.15 | 22.90 | -0.20 | -0.87% | 519.2K | ||
31.85 | 32.55 | 31.75 | -0.05 | -0.16% | 2.46M | ||
17.45 | 17.50 | 17.25 | -0.05 | -0.29% | 134.03K | ||
8.57 | 8.62 | 8.55 | -0.02 | -0.23% | 112.37K | ||
14.75 | 14.75 | 14.50 | +0.10 | +0.68% | 88.09K | ||
8.34 | 8.36 | 8.27 | +0.03 | +0.36% | 402.48K | ||
11.85 | 12.00 | 11.60 | -0.15 | -1.25% | 620.18K | ||
12.00 | 12.10 | 11.90 | 0.00 | 0.00% | 4.15M | ||
14.30 | 14.40 | 14.30 | -0.15 | -1.04% | 50.38K | ||
35.40 | 36.85 | 35.30 | -1.05 | -2.88% | 1.77M | ||
34.80 | 35.55 | 34.60 | -0.30 | -0.85% | 49.16K | ||
41.95 | 42.60 | 41.20 | -0.85 | -1.99% | 935.99K | ||
20.50 | 20.65 | 20.35 | +0.05 | +0.24% | 238.35K | ||
19.35 | 19.50 | 19.20 | -0.10 | -0.51% | 472.99K | ||
17.30 | 17.35 | 17.20 | +0.05 | +0.29% | 405.69K | ||
90.20 | 90.90 | 89.60 | -0.80 | -0.88% | 202.89K | ||
20.95 | 21.10 | 20.55 | +0.15 | +0.72% | 3.45M | ||
11.40 | 11.55 | 11.35 | -0.10 | -0.87% | 555.23K | ||
9.08 | 9.11 | 9.01 | +0.01 | +0.11% | 401.27K | ||
34.90 | 35.35 | 34.75 | -0.15 | -0.43% | 995.65K | ||
47.50 | 48.20 | 47.10 | -0.80 | -1.66% | 7.13M | ||
38.50 | 38.90 | 38.35 | -0.15 | -0.39% | 484.82K | ||
34.60 | 34.90 | 34.50 | -0.10 | -0.29% | 258.33K | ||
107.50 | 107.50 | 103.50 | +0.50 | +0.47% | 286.15K | ||
10.05 | 10.15 | 10.05 | -0.10 | -0.99% | 800.18K | ||
96.40 | 97.40 | 96.20 | -0.20 | -0.21% | 574.15K | ||
168.00 | 169.50 | 168.00 | -0.50 | -0.30% | 112.43K | ||
7.17 | 7.43 | 7.02 | -0.05 | -0.69% | 7.59M | ||
246.00 | 253.00 | 242.50 | -4.50 | -1.80% | 24.2M | ||
36.70 | 39.20 | 36.60 | +0.10 | +0.27% | 47.49M | ||
78.00 | 79.50 | 73.60 | +5.70 | +7.88% | 55.87M | ||
52.10 | 53.00 | 52.10 | -0.20 | -0.38% | 715.17K | ||
28.70 | 29.05 | 28.70 | 0.00 | 0.00% | 213.11K | ||
63.60 | 67.30 | 62.90 | -0.90 | -1.40% | 192.99M | ||
20.40 | 20.65 | 20.35 | -0.10 | -0.49% | 27.32M | ||
16.20 | 17.00 | 15.75 | -0.35 | -2.11% | 3.84M | ||
63.80 | 65.40 | 60.20 | +3.50 | +5.80% | 7.23M | ||
24.50 | 25.70 | 23.80 | +0.60 | +2.51% | 8.6M | ||
18.50 | 18.75 | 18.50 | -0.10 | -0.54% | 525.63K | ||
126.50 | 134.50 | 124.50 | +2.00 | +1.61% | 90.38M | ||
13.40 | 13.45 | 13.30 | -0.10 | -0.74% | 46.38K | ||
31.85 | 33.00 | 31.50 | +0.10 | +0.31% | 4.95M | ||
42.20 | 42.75 | 42.00 | -0.45 | -1.06% | 11.42M | ||
95.50 | 105.00 | 94.70 | -1.60 | -1.65% | 35.34M | ||
20.40 | 20.55 | 20.30 | -0.20 | -0.97% | 50.68K | ||
10.65 | 10.70 | 10.60 | -0.05 | -0.47% | 26.21K | ||
12.55 | 12.65 | 12.50 | -0.05 | -0.40% | 41.21K | ||
45.55 | 46.00 | 45.15 | -0.25 | -0.55% | 103.15K | ||
15.80 | 15.90 | 15.80 | -0.10 | -0.63% | 42.7K | ||
12.45 | 12.50 | 12.40 | -0.05 | -0.40% | 117.32K | ||
180.50 | 181.00 | 180.00 | 0.00 | 0.00% | 77.06K | ||
14.60 | 14.60 | 14.35 | 0.00 | 0.00% | 5.11K | ||
22.10 | 22.15 | 21.85 | +0.05 | +0.23% | 20.52K | ||
77.70 | 80.00 | 76.70 | +0.20 | +0.26% | 1.32M | ||
237.00 | 237.50 | 235.00 | +1.50 | +0.64% | 160.26K | ||
145.50 | 146.50 | 144.50 | 0.00 | 0.00% | 203.94K | ||
23.75 | 24.15 | 23.75 | -0.25 | -1.04% | 13.19M | ||
18.95 | 19.10 | 18.95 | -0.10 | -0.52% | 7.16M | ||
37.55 | 37.65 | 37.05 | +0.20 | +0.54% | 559.13K | ||
16.35 | 16.45 | 16.35 | -0.10 | -0.61% | 1.43M | ||
60.50 | 61.00 | 60.50 | -0.20 | -0.33% | 105.68K | ||
16.35 | 16.50 | 16.35 | 0.00 | 0.00% | 26.06M | ||
12.00 | 12.10 | 12.00 | -0.10 | -0.83% | 275.72K | ||
20.25 | 20.40 | 20.20 | -0.05 | -0.25% | 1.38M | ||
13.50 | 13.70 | 13.50 | -0.10 | -0.74% | 10.34M | ||
14.25 | 14.50 | 14.25 | -0.25 | -1.72% | 96.95K | ||
163.00 | 165.50 | 163.00 | -1.50 | -0.91% | 128.26K | ||
43.75 | 43.80 | 41.55 | +0.90 | +2.10% | 3.97M | ||
29.40 | 29.70 | 29.05 | +0.20 | +0.68% | 825.58K | ||
46.20 | 46.20 | 45.35 | 0.00 | 0.00% | 2.85M | ||
9.70 | 9.86 | 9.70 | -0.12 | -1.22% | 76.21M | ||
39.80 | 40.50 | 39.15 | +0.55 | +1.40% | 17.56M | ||
141.50 | 142.50 | 132.50 | +9.50 | +7.20% | 47.1M | ||
103.00 | 104.00 | 99.00 | +4.10 | +4.15% | 28.47M | ||
31.70 | 31.70 | 30.90 | +0.70 | +2.26% | 37.15M | ||
39.00 | 39.10 | 38.10 | +0.85 | +2.23% | 34.88M | ||
62.40 | 62.80 | 62.00 | 0.00 | 0.00% | 16.04M | ||
47.00 | 47.15 | 46.50 | +0.15 | +0.32% | 23.42M | ||
37.15 | 37.15 | 36.45 | +0.65 | +1.78% | 29.95M | ||
15.60 | 15.70 | 15.55 | -0.05 | -0.32% | 4.33M | ||
39.30 | 39.50 | 38.85 | +0.35 | +0.90% | 18.7M | ||
64.50 | 64.70 | 63.10 | +0.90 | +1.42% | 21.96M | ||
33.80 | 34.10 | 33.45 | +0.25 | +0.75% | 28.51M | ||
23.80 | 23.90 | 23.65 | -0.10 | -0.42% | 6.35K | ||
22.65 | 22.95 | 22.60 | -0.15 | -0.66% | 1.92M | ||
12.85 | 12.85 | 12.80 | -0.05 | -0.39% | 12.73K | ||
17.45 | 17.55 | 17.25 | +0.15 | +0.87% | 848.81K | ||
14.20 | 14.30 | 13.90 | +0.25 | +1.79% | 383.36K | ||
22.00 | 22.10 | 21.90 | 0.00 | 0.00% | 227.91K | ||
24.20 | 24.60 | 24.20 | -0.25 | -1.02% | 16.1K | ||
6.56 | 6.79 | 6.36 | -0.12 | -1.80% | 120.12K | ||
224.00 | 225.50 | 222.00 | +0.50 | +0.22% | 1.38M | ||
11.25 | 11.35 | 11.20 | 0.00 | 0.00% | 1.08M | ||
59.00 | 59.80 | 58.70 | -0.70 | -1.17% | 3.4M | ||
24.65 | 25.80 | 24.15 | +0.10 | +0.41% | 114.56K | ||
5.68 | 5.69 | 5.64 | -0.01 | -0.18% | 38.31K | ||
17.00 | 17.25 | 16.70 | 0.00 | 0.00% | 101.83K | ||
65.30 | 65.50 | 63.00 | +1.40 | +2.19% | 368.22K | ||
118.50 | 120.00 | 117.00 | -1.50 | -1.25% | 307.65K | ||
115.00 | 116.00 | 113.50 | -1.00 | -0.86% | 2.14M | ||
270.00 | 280.50 | 260.00 | -12.00 | -4.26% | 19.81M | ||
5,720.00 | 5,740.00 | 5,295.00 | +335.00 | +6.22% | 2.18M | ||
130.00 | 130.00 | 124.50 | +3.50 | +2.77% | 884.88K | ||
10.55 | 10.65 | 10.45 | -0.05 | -0.47% | 290.6K | ||
85.10 | 85.50 | 82.30 | +0.20 | +0.24% | 517.08K | ||
130.50 | 130.50 | 128.00 | +1.00 | +0.77% | 331.28K | ||
53.00 | 53.60 | 51.90 | +0.50 | +0.95% | 271.74K | ||
96.80 | 99.80 | 93.90 | -3.20 | -3.20% | 4.12M | ||
2,950.00 | 2,950.00 | 2,740.00 | +95.00 | +3.33% | 2.91M | ||
12.85 | 13.25 | 12.85 | -0.65 | -4.81% | 20.72K | ||
133.00 | 135.00 | 129.00 | 0.00 | 0.00% | 2.61M | ||
20.00 | 20.10 | 19.60 | -0.10 | -0.50% | 53.05K | ||
93.00 | 94.40 | 91.70 | -0.80 | -0.85% | 966.46K | ||
320.50 | 323.00 | 316.00 | +2.50 | +0.79% | 491.39K | ||
14.500 | 14.750 | 14.400 | 0.000 | 0.00% | 2.64M | ||
55.70 | 55.90 | 55.00 | -0.20 | -0.36% | 171.14K | ||
628.00 | 643.00 | 590.00 | -15.00 | -2.33% | 7.69M | ||
17.90 | 18.25 | 17.85 | -0.15 | -0.83% | 102.24K | ||
66.00 | 66.70 | 65.60 | -0.70 | -1.05% | 565.97K | ||
110.50 | 113.00 | 109.50 | -3.00 | -2.64% | 877.27K | ||
282.50 | 284.00 | 273.50 | +1.00 | +0.36% | 695.4K | ||
24.20 | 24.25 | 23.25 | +0.55 | +2.33% | 686.77K | ||
79.60 | 80.90 | 78.00 | +0.10 | +0.13% | 265.78K | ||
45.95 | 46.80 | 45.40 | -0.85 | -1.82% | 3.09M | ||
555.00 | 562.00 | 536.00 | +13.00 | +2.40% | 6.03M | ||
172.00 | 172.00 | 166.50 | +2.00 | +1.18% | 1.13M | ||
198.50 | 200.00 | 197.00 | -2.00 | -1.00% | 6.7M | ||
1,095.00 | 1,095.00 | 1,030.00 | +20.00 | +1.86% | 15.16M | ||
20.45 | 20.50 | 20.35 | -0.15 | -0.73% | 77.49K | ||
37.95 | 38.00 | 37.65 | -0.45 | -1.17% | 23.73K | ||
22.25 | 22.40 | 21.95 | -0.05 | -0.22% | 379.83K | ||
185.00 | 185.50 | 172.50 | +7.50 | +4.23% | 7.05M | ||
463.00 | 463.00 | 439.50 | +13.00 | +2.89% | 1.64M | ||
115.50 | 115.50 | 114.50 | +0.50 | +0.43% | 8.75M | ||
57.20 | 57.20 | 56.50 | +0.20 | +0.35% | 198.75K | ||
13.75 | 13.75 | 13.45 | 0.00 | 0.00% | 542.04K | ||
55.60 | 56.60 | 54.30 | -0.10 | -0.18% | 1.36M | ||
13.50 | 13.70 | 12.40 | +0.80 | +6.30% | 50.06M | ||
11.70 | 11.70 | 11.45 | +0.10 | +0.86% | 342.12K | ||
11.20 | 11.25 | 11.05 | -0.05 | -0.44% | 484.22K | ||
51.40 | 52.00 | 49.65 | -0.50 | -0.96% | 85.14K | ||
115.50 | 116.00 | 107.50 | +6.00 | +5.48% | 1.09M | ||
14.15 | 14.25 | 14.00 | -0.05 | -0.35% | 499.98K | ||
17.00 | 17.00 | 16.20 | +0.40 | +2.41% | 109.96K | ||
8.08 | 8.14 | 8.05 | -0.10 | -1.22% | 461.92K | ||
39.05 | 39.20 | 38.20 | -0.15 | -0.38% | 1.17M | ||
27.15 | 27.20 | 26.60 | -0.25 | -0.91% | 845.47K | ||
20.65 | 21.00 | 20.20 | +0.10 | +0.49% | 650.51K | ||
166.00 | 166.00 | 157.50 | +3.00 | +1.84% | 4.21M | ||
38.35 | 38.35 | 37.20 | +0.35 | +0.92% | 1.7M | ||
212.00 | 213.00 | 211.50 | -1.00 | -0.47% | 43.94K | ||
64.40 | 64.40 | 62.40 | +0.30 | +0.47% | 4.62M | ||
15.85 | 16.00 | 15.75 | -0.10 | -0.63% | 7.51K | ||
674.00 | 683.00 | 635.00 | +9.00 | +1.35% | 4.25M | ||
835.00 | 837.00 | 766.00 | +41.00 | +5.16% | 11.43M | ||
52.00 | 52.10 | 51.00 | -0.20 | -0.38% | 1.96M | ||
57.40 | 59.10 | 55.40 | -2.30 | -3.85% | 2.35M | ||
178.50 | 184.50 | 172.50 | +3.00 | +1.71% | 56.95M | ||
48.85 | 49.05 | 48.05 | -0.45 | -0.91% | 205.41K | ||
24.00 | 24.05 | 23.70 | -0.35 | -1.44% | 11.56K | ||
107.00 | 108.00 | 104.00 | -0.50 | -0.47% | 1.06M | ||
22.05 | 22.05 | 20.10 | +2.00 | +9.98% | 992.08K | ||
32.05 | 32.45 | 31.75 | +0.10 | +0.31% | 79.34K | ||
51.50 | 51.50 | 49.65 | +0.50 | +0.98% | 822.01K | ||
60.20 | 61.50 | 59.20 | -0.70 | -1.15% | 186.13K | ||
61.90 | 62.60 | 60.80 | -0.30 | -0.48% | 307.34K | ||
189.00 | 191.50 | 181.00 | +2.50 | +1.34% | 1.99M | ||
27.25 | 27.40 | 26.85 | +0.10 | +0.37% | 658.15K | ||
690.00 | 692.00 | 638.00 | +33.00 | +5.02% | 2.39M | ||
11.95 | 12.15 | 11.80 | -0.25 | -2.05% | 94.18K | ||
14.45 | 14.85 | 14.40 | -0.15 | -1.03% | 15.07K | ||
5,570.00 | 5,570.00 | 5,205.00 | +205.00 | +3.82% | 1.64M | ||
533.00 | 539.00 | 483.00 | +26.00 | +5.13% | 13.69M | ||
46.80 | 47.00 | 44.95 | +1.35 | +2.97% | 186.72M | ||
7.09 | 7.09 | 6.98 | -0.01 | -0.14% | 52.74K | ||
40.10 | 40.30 | 39.80 | +0.20 | +0.50% | 123.6K | ||
80.70 | 81.70 | 77.40 | +2.70 | +3.46% | 1.74M | ||
221.00 | 221.50 | 215.50 | 0.00 | 0.00% | 216.55K | ||
27.35 | 27.40 | 26.85 | -0.05 | -0.18% | 259.78K | ||
378.00 | 386.00 | 359.00 | +1.50 | +0.40% | 20.94M | ||
1,605.00 | 1,610.00 | 1,540.00 | -5.00 | -0.31% | 2.18M | ||
85.50 | 85.60 | 82.80 | 0.00 | 0.00% | 408.19K | ||
49.95 | 49.95 | 48.50 | -0.25 | -0.50% | 479.27K | ||
23.30 | 23.50 | 22.50 | +0.30 | +1.30% | 1M | ||
24.300 | 24.650 | 24.300 | -0.050 | -0.21% | 9K | ||
17.10 | 17.30 | 16.65 | +0.10 | +0.59% | 7.06M | ||
693.00 | 698.00 | 661.00 | +5.00 | +0.73% | 481.75K | ||
51.60 | 52.00 | 51.00 | -0.40 | -0.77% | 138.44K | ||
21.80 | 21.80 | 20.80 | +0.40 | +1.87% | 635.89K | ||
159.50 | 161.50 | 158.00 | -0.50 | -0.31% | 1.22M | ||
116.50 | 121.00 | 111.50 | +1.00 | +0.87% | 14.84M | ||
14.00 | 14.20 | 13.85 | 0.00 | 0.00% | 109.02K | ||
247.50 | 255.50 | 245.00 | -10.00 | -3.88% | 764.97K | ||
53.50 | 53.50 | 52.20 | -0.30 | -0.56% | 917.15K | ||
64.10 | 64.80 | 62.80 | -1.10 | -1.69% | 1.1M | ||
5,205.00 | 5,205.00 | 4,910.00 | +50.00 | +0.97% | 1.23M | ||
2,075.00 | 2,080.00 | 2,010.00 | +25.00 | +1.22% | 2.63M | ||
36.10 | 37.45 | 36.00 | -1.35 | -3.60% | 353.81K | ||
66.00 | 66.10 | 61.60 | +2.90 | +4.60% | 6.58M | ||
109.50 | 110.50 | 109.50 | 0.00 | 0.00% | 16.13K | ||
14.35 | 14.55 | 14.05 | -0.10 | -0.69% | 48.57K | ||
50.30 | 50.40 | 49.45 | +0.10 | +0.20% | 506.73K | ||
110.00 | 111.00 | 108.00 | -1.00 | -0.90% | 9.47M | ||
19.65 | 19.80 | 19.60 | -0.15 | -0.76% | 1.31M | ||
41.40 | 41.80 | 40.90 | -0.50 | -1.19% | 1.45M | ||
55.60 | 55.80 | 55.30 | -0.20 | -0.36% | 76.31K | ||
91.40 | 92.20 | 90.30 | -0.70 | -0.76% | 6.74M | ||
71.50 | 71.80 | 71.40 | -0.30 | -0.42% | 51.69K | ||
24.55 | 24.65 | 24.40 | -0.15 | -0.61% | 123.31K | ||
11.10 | 11.40 | 11.10 | +0.05 | +0.45% | 239.08K | ||
51.80 | 53.50 | 51.60 | -0.10 | -0.19% | 108.89K | ||
20.75 | 20.80 | 20.60 | -0.05 | -0.24% | 55.87K | ||
87.40 | 88.20 | 87.30 | -1.10 | -1.24% | 275.16K | ||
17.70 | 17.90 | 17.60 | -0.10 | -0.56% | 498.99K | ||
26.20 | 26.40 | 26.20 | -0.20 | -0.76% | 194.68K | ||
15.15 | 15.25 | 15.05 | -0.05 | -0.33% | 494.3K | ||
8.42 | 8.49 | 8.40 | +0.01 | +0.12% | 158.94K | ||
7.70 | 7.75 | 7.69 | -0.11 | -1.41% | 121.03K | ||
29.50 | 29.55 | 28.95 | -0.20 | -0.67% | 646.51K | ||
24.00 | 24.10 | 23.85 | -0.10 | -0.41% | 353.83K | ||
169.50 | 172.00 | 168.50 | -2.00 | -1.17% | 152.91K | ||
205.00 | 205.00 | 194.00 | +2.50 | +1.23% | 463.41K | ||
56.90 | 56.90 | 56.50 | +0.40 | +0.71% | 24.3K | ||
49.05 | 50.30 | 48.80 | -0.95 | -1.90% | 807.85K | ||
115.00 | 115.50 | 113.50 | -1.50 | -1.29% | 85.04K | ||
102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 6.57M | ||
34.55 | 34.60 | 33.15 | +0.55 | +1.62% | 2.21M | ||
59.80 | 60.60 | 59.30 | -0.70 | -1.16% | 2.27M | ||
101.50 | 103.00 | 96.30 | +2.90 | +2.94% | 2.07M | ||
117.00 | 117.50 | 111.00 | +1.00 | +0.86% | 2.84M | ||
16.20 | 16.20 | 16.00 | +0.20 | +1.25% | 33.32K | ||
14.30 | 14.35 | 13.90 | +0.10 | +0.70% | 544.87K | ||
33.75 | 33.85 | 33.30 | -0.30 | -0.88% | 81.26K | ||
88.80 | 89.50 | 87.30 | -0.50 | -0.56% | 6.58M | ||
33.15 | 33.35 | 33.00 | -0.10 | -0.30% | 40K | ||
51.20 | 51.20 | 49.40 | +0.60 | +1.19% | 242.52K | ||
35.10 | 36.00 | 33.60 | -1.65 | -4.49% | 7.12M | ||
444.00 | 444.00 | 421.50 | +8.50 | +1.95% | 13.2M | ||
21.20 | 21.20 | 20.00 | +0.35 | +1.68% | 2.24M | ||
37.40 | 38.40 | 36.50 | 0.00 | 0.00% | 2.09M | ||
155.00 | 157.00 | 142.00 | +10.00 | +6.90% | 3.3M | ||
83.50 | 86.10 | 83.10 | -1.00 | -1.18% | 15.48K | ||
18.80 | 18.95 | 18.80 | -0.10 | -0.53% | 9.13K | ||
56.00 | 56.30 | 56.00 | -0.40 | -0.71% | 28.22K | ||
59.20 | 59.20 | 57.90 | +0.70 | +1.20% | 95.62K | ||
40.55 | 40.55 | 39.35 | +0.55 | +1.38% | 52.15K | ||
59.50 | 59.50 | 59.00 | -0.10 | -0.17% | 118.03K | ||
299.00 | 301.00 | 295.00 | -1.00 | -0.33% | 116.31K | ||
89.10 | 89.40 | 87.10 | -0.20 | -0.22% | 786.72K | ||
1,415.00 | 1,420.00 | 1,385.00 | +15.00 | +1.07% | 284.2K | ||
78.20 | 78.60 | 75.20 | +0.30 | +0.39% | 614.07K | ||
77.10 | 78.30 | 76.50 | -0.50 | -0.64% | 3.35M | ||
521.00 | 521.00 | 506.00 | 0.00 | 0.00% | 342.28K | ||
71.40 | 71.50 | 69.80 | +0.80 | +1.13% | 969.09K | ||
56.00 | 56.40 | 54.00 | -0.10 | -0.18% | 886.11K | ||
40.350 | 41.000 | 39.700 | -0.450 | -1.10% | 124.34K | ||
53.40 | 53.90 | 52.60 | 0.00 | 0.00% | 390.54K | ||
27.80 | 27.95 | 27.75 | -0.05 | -0.18% | 122.55K | ||
10.85 | 10.95 | 10.70 | -0.20 | -1.81% | 1.92M | ||
63.70 | 64.20 | 63.40 | +0.20 | +0.31% | 286.17K | ||
22.15 | 22.55 | 22.15 | -0.20 | -0.89% | 61.55K | ||
7.37 | 7.45 | 7.35 | -0.03 | -0.41% | 409.1K | ||
13.95 | 13.95 | 13.95 | 0.00 | 0.00% | 66K | ||
75.30 | 76.90 | 75.00 | -4.90 | -6.11% | 3.53M | ||
36.90 | 37.80 | 36.70 | -0.45 | -1.20% | 143.31K | ||
53.90 | 56.10 | 53.80 | -1.60 | -2.88% | 1.57M | ||
18.10 | 19.45 | 17.80 | +0.10 | +0.56% | 55.37M | ||
45.05 | 45.70 | 44.80 | -0.40 | -0.88% | 84.64K | ||
115.00 | 115.00 | 112.50 | -0.50 | -0.43% | 5.41M | ||
25.05 | 25.25 | 24.95 | +0.05 | +0.20% | 12.49M | ||
40.500 | 41.100 | 40.500 | +2.500 | +6.58% | 2.14K | ||
5.20 | 5.22 | 4.92 | +0.22 | +4.42% | 622.9K | ||
30.35 | 30.45 | 29.95 | +0.10 | +0.33% | 3.2M | ||
22.85 | 23.60 | 21.90 | -0.55 | -2.35% | 5.72M | ||
44.15 | 44.60 | 43.90 | -0.40 | -0.90% | 188.86K | ||
44.05 | 44.75 | 44.00 | -0.30 | -0.68% | 313.71K | ||
14.100 | 14.250 | 13.800 | -0.100 | -0.70% | 21.53M | ||
63.00 | 63.00 | 59.80 | +2.00 | +3.28% | 195.69K | ||
12.50 | 12.70 | 12.30 | -0.10 | -0.79% | 1.39M | ||
20.25 | 20.35 | 20.15 | 0.00 | 0.00% | 33.12K | ||
22.40 | 22.65 | 22.15 | 0.00 | 0.00% | 383.65K | ||
25.05 | 25.15 | 24.95 | -0.10 | -0.40% | 180.27K | ||
768.00 | 769.00 | 738.00 | +10.00 | +1.32% | 1.68M | ||
45.85 | 46.25 | 42.60 | -0.20 | -0.43% | 3.84M | ||
8.60 | 8.85 | 8.50 | -0.26 | -2.93% | 741.04K | ||
13.75 | 13.75 | 13.50 | 0.00 | 0.00% | 650.73K | ||
16.50 | 16.60 | 16.10 | 0.00 | 0.00% | 1.59M | ||
55.30 | 56.00 | 53.70 | -0.50 | -0.90% | 920.45K | ||
12.05 | 12.05 | 11.65 | +0.05 | +0.42% | 217.62K | ||
47.70 | 47.90 | 47.50 | -0.15 | -0.31% | 75.41K | ||
116.00 | 119.00 | 114.50 | -3.00 | -2.52% | 1.07M | ||
27.75 | 27.90 | 26.25 | +0.60 | +2.21% | 9.56M | ||
99.90 | 104.00 | 99.00 | -1.60 | -1.58% | 3.35M | ||
48.05 | 48.50 | 46.95 | +0.85 | +1.80% | 1.85M | ||
94.00 | 94.00 | 93.50 | +0.50 | +0.53% | 24.9K | ||
41.55 | 41.60 | 41.55 | -0.05 | -0.12% | 36.58K | ||
48.85 | 49.70 | 48.15 | -0.60 | -1.21% | 291.25K | ||
80.90 | 81.40 | 79.20 | -0.20 | -0.25% | 1.54M | ||
115.50 | 115.50 | 114.00 | -0.50 | -0.43% | 105.72K | ||
477.00 | 488.00 | 462.50 | -16.00 | -3.25% | 1.01M | ||
299.00 | 299.50 | 284.00 | +9.00 | +3.10% | 876.56K | ||
44.80 | 44.80 | 44.80 | 0.00 | 0.00% | 5.08K | ||
56.70 | 56.70 | 54.60 | +0.50 | +0.89% | 999.64K | ||
61.50 | 61.60 | 59.00 | +1.70 | +2.84% | 218.78K | ||
139.50 | 141.00 | 136.50 | +0.50 | +0.36% | 2.4M | ||
69.00 | 69.80 | 65.60 | +1.20 | +1.77% | 3.59M | ||
530.00 | 530.00 | 480.50 | +47.50 | +9.84% | 26.11M | ||
181.50 | 182.00 | 179.50 | +2.00 | +1.11% | 1.88M | ||
96.70 | 96.70 | 93.50 | +0.60 | +0.62% | 574.43K | ||
22.00 | 22.40 | 22.00 | -0.40 | -1.79% | 259.26K | ||
79.90 | 81.20 | 74.50 | +3.10 | +4.04% | 2.01M | ||
25.60 | 25.60 | 23.10 | +2.30 | +9.87% | 74.89M | ||
106.50 | 108.00 | 105.50 | -0.50 | -0.47% | 17.79K | ||
38.10 | 38.15 | 37.20 | +0.40 | +1.06% | 181.19K | ||
273.50 | 273.50 | 259.00 | +4.00 | +1.48% | 7.38M | ||
41.05 | 41.80 | 39.80 | -0.85 | -2.03% | 934.62K | ||
109.50 | 110.00 | 104.00 | +1.50 | +1.39% | 2.96M | ||
198.50 | 199.50 | 190.00 | +1.00 | +0.51% | 4.61M | ||
61.90 | 61.90 | 59.00 | 0.00 | 0.00% | 2.67M | ||
199.50 | 199.50 | 190.00 | +6.50 | +3.37% | 2.18M | ||
79.70 | 81.50 | 79.10 | -1.50 | -1.85% | 254.64K | ||
181.50 | 182.00 | 172.00 | +2.50 | +1.40% | 5.42M | ||
51.70 | 51.80 | 51.60 | -0.10 | -0.19% | 28.26K | ||
44.00 | 44.20 | 43.00 | -0.35 | -0.79% | 5.79M | ||
19.85 | 20.10 | 19.75 | -0.25 | -1.24% | 45.05K | ||
233.50 | 234.00 | 225.50 | +3.00 | +1.30% | 2.7M | ||
37.90 | 38.15 | 37.00 | -0.25 | -0.66% | 216.75K | ||
1,020.00 | 1,020.00 | 996.00 | +10.00 | +0.99% | 155.1K | ||
77.60 | 77.90 | 76.80 | -0.10 | -0.13% | 328.71K | ||
394.00 | 394.50 | 389.00 | -1.50 | -0.38% | 1M | ||
451.50 | 453.00 | 438.50 | +1.50 | +0.33% | 1.65M | ||
37.95 | 38.25 | 37.70 | +0.05 | +0.13% | 12.83K | ||
71.00 | 71.40 | 68.70 | +1.10 | +1.57% | 10.92M | ||
138.50 | 139.50 | 138.00 | -1.00 | -0.72% | 238.74K | ||
15.90 | 16.05 | 15.80 | -0.20 | -1.24% | 305.57K | ||
292.50 | 296.50 | 290.00 | -3.00 | -1.02% | 356.21K | ||
404.00 | 404.00 | 373.50 | +15.50 | +3.99% | 3.9M | ||
179.00 | 186.50 | 174.00 | -6.00 | -3.24% | 5.33M | ||
291.50 | 291.50 | 259.00 | +26.50 | +10.00% | 60.29M | ||
1,160.00 | 1,170.00 | 1,070.00 | +25.00 | +2.20% | 8.47M | ||
49.30 | 49.40 | 47.80 | +0.30 | +0.61% | 1.97M | ||
26.10 | 26.20 | 25.80 | -0.10 | -0.38% | 96.63K | ||
253.00 | 253.50 | 249.50 | 0.00 | 0.00% | 347.29K | ||
103.50 | 105.00 | 97.30 | +6.30 | +6.48% | 10.72M | ||
45.65 | 45.70 | 43.85 | +0.10 | +0.22% | 2.81M | ||
94.00 | 95.00 | 92.80 | -1.40 | -1.47% | 10.74M | ||
195.00 | 196.00 | 189.00 | -0.50 | -0.26% | 425.94K | ||
61.50 | 62.00 | 59.40 | -0.90 | -1.44% | 2.36M | ||
87.50 | 87.70 | 82.80 | -0.20 | -0.23% | 20.01M | ||
30.95 | 30.95 | 30.20 | +0.15 | +0.49% | 508.26K | ||
11.90 | 11.90 | 11.65 | +0.10 | +0.85% | 10.05K | ||
965.00 | 970.00 | 926.00 | -2.00 | -0.21% | 1.39M | ||
32.65 | 32.85 | 32.20 | 0.00 | 0.00% | 233.13K | ||
24.20 | 24.20 | 23.40 | +0.35 | +1.47% | 374.84K | ||
40.05 | 40.20 | 39.35 | +0.05 | +0.13% | 196.03K | ||
177.50 | 178.50 | 169.50 | 0.00 | 0.00% | 3.11M | ||
230.00 | 233.50 | 224.00 | -5.50 | -2.34% | 4.45M | ||
80.90 | 81.30 | 78.60 | -0.50 | -0.61% | 188.58K | ||
16.30 | 16.35 | 16.15 | +0.10 | +0.62% | 156.03K | ||
12.70 | 12.80 | 12.65 | -0.20 | -1.55% | 86.02K | ||
27.20 | 27.30 | 26.85 | 0.00 | 0.00% | 3.54M | ||
6.03 | 6.05 | 5.98 | 0.00 | 0.00% | 85.81K | ||
57.00 | 57.00 | 56.00 | +0.50 | +0.88% | 1.45M | ||
15.35 | 15.65 | 15.20 | -0.30 | -1.92% | 46.98K | ||
1,215.00 | 1,215.00 | 1,120.00 | +70.00 | +6.11% | 5.25M | ||
73.00 | 73.00 | 71.60 | +0.80 | +1.11% | 413.91K | ||
13.80 | 13.85 | 13.75 | -0.10 | -0.72% | 70.02K | ||
25.10 | 25.15 | 24.90 | +0.05 | +0.20% | 7.16M | ||
21.40 | 21.55 | 21.40 | -0.10 | -0.47% | 123.76K | ||
39.15 | 40.05 | 39.05 | +0.10 | +0.26% | 55.37K | ||
15.35 | 15.40 | 15.20 | +0.05 | +0.33% | 1.54M | ||
29.00 | 29.20 | 29.00 | -0.15 | -0.51% | 92.22K | ||
70.00 | 71.40 | 69.90 | -1.00 | -1.41% | 830.32K | ||
83.00 | 83.30 | 82.90 | -0.10 | -0.12% | 121.61K | ||
12.85 | 12.95 | 12.85 | 0.00 | 0.00% | 48.3K | ||
86.20 | 87.80 | 84.00 | +1.70 | +2.01% | 2.08M | ||
110.50 | 111.00 | 110.00 | +0.50 | +0.45% | 175.19K | ||
42.65 | 43.30 | 42.65 | -0.65 | -1.50% | 8.36K | ||
13.85 | 13.90 | 13.70 | 0.00 | 0.00% | 128.16K | ||
104.50 | 107.00 | 101.50 | +0.50 | +0.48% | 2.56M | ||
38.75 | 38.95 | 38.65 | -0.05 | -0.13% | 72.76K | ||
39.90 | 40.20 | 39.85 | -0.25 | -0.62% | 708.34K | ||
48.85 | 49.30 | 48.85 | -0.45 | -0.91% | 7.57K | ||
69.00 | 69.30 | 69.00 | -0.30 | -0.43% | 37.58K | ||
18.15 | 18.35 | 17.95 | -0.15 | -0.82% | 45.76K | ||
11.40 | 11.40 | 11.40 | +0.10 | +0.88% | 1K | ||
63.20 | 63.90 | 63.10 | -0.80 | -1.25% | 67.96K | ||
33.90 | 34.05 | 33.85 | -0.15 | -0.44% | 7.32K | ||
42.20 | 42.30 | 41.35 | +0.65 | +1.56% | 1.66M | ||
11.20 | 11.25 | 11.15 | -0.05 | -0.44% | 737.5K | ||
20.15 | 20.45 | 20.10 | -0.15 | -0.74% | 265.48K | ||
55.00 | 55.20 | 54.70 | 0.00 | 0.00% | 24.64K | ||
42.55 | 42.65 | 41.95 | +0.15 | +0.35% | 622.43K | ||
132.50 | 135.00 | 132.00 | -2.00 | -1.49% | 357.19K | ||
20.50 | 20.80 | 20.50 | -0.35 | -1.68% | 347.49K | ||
86.80 | 86.80 | 85.50 | +0.90 | +1.05% | 1.73M | ||
114.00 | 114.50 | 113.50 | -0.50 | -0.44% | 64.41K | ||
51.40 | 51.90 | 51.30 | -0.20 | -0.39% | 25.88K | ||
17.25 | 17.50 | 17.00 | -0.25 | -1.43% | 49.46K | ||
28.75 | 29.10 | 28.55 | -0.25 | -0.86% | 7.64M | ||
19.15 | 19.20 | 18.95 | 0.00 | 0.00% | 388.8K | ||
24.75 | 25.80 | 24.75 | -0.50 | -1.98% | 551.49K | ||
94.80 | 96.70 | 94.00 | -2.50 | -2.57% | 2.43M | ||
28.35 | 28.65 | 28.10 | -0.30 | -1.05% | 170.96K | ||
510.00 | 510.00 | 480.00 | +9.00 | +1.80% | 66.84M | ||
12.60 | 12.75 | 12.40 | +0.05 | +0.40% | 367.27K | ||
103.50 | 104.00 | 101.00 | +1.00 | +0.98% | 114.62K | ||
17.70 | 18.00 | 17.65 | -0.50 | -2.75% | 34.56K | ||
42.55 | 42.55 | 37.20 | +3.85 | +9.95% | 2.91M | ||
46.60 | 46.95 | 46.20 | +0.30 | +0.65% | 409.98K | ||
66.70 | 69.20 | 66.00 | -1.90 | -2.77% | 20.57M | ||
14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 24.13K | ||
175.00 | 175.50 | 173.50 | 0.00 | 0.00% | 122.97K | ||
17.90 | 17.90 | 17.05 | +0.10 | +0.56% | 474.85K | ||
3,865.00 | 3,875.00 | 3,665.00 | +130.00 | +3.48% | 1.24M | ||
188.50 | 190.00 | 187.50 | -1.50 | -0.79% | 51.34K | ||
19.20 | 19.55 | 19.20 | -0.50 | -2.54% | 18.09K | ||
224.00 | 227.00 | 202.00 | +13.50 | +6.41% | 851.96K | ||
423.00 | 426.50 | 384.50 | +23.00 | +5.75% | 2.79M | ||
38.50 | 38.70 | 38.15 | -0.20 | -0.52% | 345.64K | ||
11.35 | 11.35 | 11.25 | 0.00 | 0.00% | 9.32K | ||
251.50 | 252.50 | 247.00 | +0.50 | +0.20% | 255.81K | ||
76.80 | 77.00 | 76.30 | +0.30 | +0.39% | 176.36K | ||
67.70 | 67.80 | 62.90 | +2.20 | +3.36% | 2.95M | ||
21.40 | 21.50 | 21.25 | +0.05 | +0.23% | 35K | ||
122.50 | 122.50 | 119.00 | +0.50 | +0.41% | 311.28K | ||
1,605.00 | 1,605.00 | 1,430.00 | +145.00 | +9.93% | 2.23M | ||
44.95 | 47.40 | 44.30 | -1.85 | -3.95% | 13.04M | ||
89.70 | 90.40 | 88.50 | -0.30 | -0.33% | 328.75K | ||
18.10 | 18.30 | 17.65 | +0.10 | +0.56% | 113.49K | ||
78.70 | 79.10 | 78.70 | -0.30 | -0.38% | 54.13K | ||
367.50 | 371.00 | 360.00 | +7.00 | +1.94% | 457.92K | ||
91.50 | 92.80 | 90.10 | -3.60 | -3.79% | 18.81K | ||
32.00 | 32.20 | 31.70 | -0.30 | -0.93% | 42.17K | ||
182.00 | 182.00 | 179.50 | +3.50 | +1.96% | 39.73K | ||
20.70 | 21.15 | 20.70 | -0.05 | -0.24% | 641.03K | ||
19.65 | 20.25 | 19.55 | -0.25 | -1.26% | 39.11K | ||
40.75 | 41.00 | 39.00 | +0.95 | +2.39% | 406.13K | ||
136.00 | 136.50 | 130.50 | -1.00 | -0.73% | 1.11M | ||
17.10 | 17.10 | 16.65 | +0.30 | +1.79% | 53.02K | ||
37.85 | 38.20 | 37.70 | 0.00 | 0.00% | 119.11K | ||
83.40 | 83.50 | 81.40 | 0.00 | 0.00% | 128.88K | ||
876.00 | 876.00 | 813.00 | +31.00 | +3.67% | 2.67M | ||
17.05 | 17.30 | 16.70 | -0.55 | -3.13% | 276.54K | ||
101.50 | 103.00 | 101.00 | -1.50 | -1.46% | 358.33K | ||
13.60 | 13.65 | 13.60 | +0.05 | +0.37% | 6K | ||
15.00 | 15.50 | 15.00 | +0.40 | +2.74% | 7.26K | ||
70.10 | 71.50 | 70.10 | -1.50 | -2.09% | 186.3K | ||
32.75 | 33.15 | 31.50 | +0.05 | +0.15% | 156.11K | ||
22.95 | 23.20 | 22.45 | -0.10 | -0.43% | 364.52K | ||
285.50 | 285.50 | 280.00 | +1.00 | +0.35% | 774.44K | ||
25.25 | 25.45 | 25.25 | +0.10 | +0.40% | 13.3K | ||
155.00 | 155.00 | 149.00 | +1.00 | +0.65% | 504.44K | ||
45.30 | 45.90 | 44.90 | -0.60 | -1.31% | 122.78K | ||
52.60 | 52.60 | 51.90 | +0.70 | +1.35% | 14.75K | ||
17.75 | 17.85 | 17.65 | -0.20 | -1.11% | 277.63K | ||
89.40 | 89.70 | 86.60 | -0.50 | -0.56% | 670.02K | ||
35.55 | 35.60 | 33.30 | +0.85 | +2.45% | 2.37M | ||
26.45 | 27.00 | 24.90 | +0.60 | +2.32% | 4.81M | ||
35.65 | 36.05 | 35.05 | -0.30 | -0.83% | 741.03K | ||
60.30 | 60.50 | 60.10 | -0.10 | -0.17% | 49.3K | ||
26.30 | 26.30 | 26.05 | +0.10 | +0.38% | 2.51M | ||
15.45 | 15.80 | 15.45 | -0.35 | -2.22% | 32.51K | ||
20.55 | 20.75 | 20.40 | -0.40 | -1.91% | 180.14K | ||
49.60 | 50.10 | 48.80 | +0.15 | +0.30% | 194.81K | ||
45.00 | 45.05 | 44.35 | +0.45 | +1.01% | 342K | ||
9.81 | 10.30 | 9.80 | -0.19 | -1.90% | 387K | ||
31.60 | 31.90 | 31.40 | -0.30 | -0.94% | 15.74K | ||
65.10 | 65.90 | 62.70 | +2.10 | +3.33% | 2.01M | ||
24.05 | 24.15 | 23.70 | +0.05 | +0.21% | 116.5K | ||
130.00 | 131.50 | 124.00 | -1.50 | -1.14% | 980.39K | ||
31.70 | 31.80 | 31.35 | -0.10 | -0.31% | 134.2K | ||
58.20 | 58.30 | 58.00 | 0.00 | 0.00% | 41.66K | ||
194.00 | 198.00 | 191.00 | -2.00 | -1.02% | 1.3M | ||
167.50 | 173.00 | 157.50 | -7.00 | -4.01% | 3.93M | ||
34.15 | 34.40 | 33.20 | +0.25 | +0.74% | 302.82K | ||
49.45 | 51.20 | 49.15 | -1.25 | -2.47% | 1.27M | ||
24.20 | 24.65 | 23.80 | -0.35 | -1.43% | 257.41K | ||
94.50 | 94.50 | 90.80 | +1.80 | +1.94% | 103.66K | ||
16.90 | 16.90 | 16.75 | 0.00 | 0.00% | 14K | ||
42.00 | 42.00 | 41.30 | +0.70 | +1.69% | 3K | ||
59.40 | 60.30 | 55.90 | +3.20 | +5.69% | 359.59K | ||
41.00 | 41.20 | 38.70 | -0.40 | -0.97% | 2.83M | ||
656.00 | 663.00 | 640.00 | -9.00 | -1.35% | 290.86K | ||
225.50 | 225.50 | 222.00 | +1.00 | +0.45% | 138.46K | ||
32.90 | 33.05 | 32.40 | -0.35 | -1.05% | 89.1K | ||
14.50 | 14.50 | 14.35 | +0.05 | +0.35% | 78.38K | ||
156.00 | 158.00 | 154.50 | -1.00 | -0.64% | 81.28K | ||
14.20 | 14.30 | 14.10 | -0.05 | -0.35% | 34.28K | ||
56.20 | 56.80 | 54.80 | -0.60 | -1.06% | 1.03M | ||
31.00 | 31.90 | 30.35 | -0.10 | -0.32% | 77.05K | ||
16.85 | 16.90 | 16.45 | -0.05 | -0.30% | 487.9K | ||
65.10 | 66.30 | 64.30 | -0.40 | -0.61% | 1.2M | ||
137.00 | 140.00 | 137.00 | -3.50 | -2.49% | 487.49K | ||
83.30 | 84.70 | 81.80 | -0.80 | -0.95% | 692.33K | ||
212.00 | 213.00 | 202.00 | +5.50 | +2.66% | 542.64K | ||
27.85 | 28.10 | 26.85 | +0.05 | +0.18% | 364.2K | ||
164.50 | 164.50 | 161.00 | -0.50 | -0.30% | 172.68K | ||
272.50 | 275.00 | 266.00 | -5.50 | -1.98% | 4.79M | ||
104.50 | 106.00 | 103.00 | -1.00 | -0.95% | 168.01K | ||
34.10 | 34.40 | 33.50 | 0.00 | 0.00% | 105.21K | ||
59.90 | 60.10 | 59.00 | +0.70 | +1.18% | 188.8K | ||
94.80 | 95.50 | 94.20 | +0.20 | +0.21% | 73.17K | ||
43.75 | 43.95 | 43.30 | +0.35 | +0.81% | 3.54M | ||
62.20 | 62.60 | 62.10 | -0.50 | -0.80% | 178.98K | ||
23.25 | 23.65 | 22.90 | 0.00 | 0.00% | 58.43K | ||
22.75 | 22.75 | 22.05 | +0.30 | +1.34% | 742.78K | ||
20.80 | 21.10 | 20.55 | +0.10 | +0.48% | 5.9M | ||
99.00 | 100.00 | 97.60 | 0.00 | 0.00% | 422.84K | ||
255.00 | 258.00 | 226.00 | +16.50 | +6.92% | 2.43M | ||
144.00 | 145.00 | 141.00 | +0.50 | +0.35% | 137.72K | ||
1,490.00 | 1,510.00 | 1,445.00 | +15.00 | +1.02% | 5.31M | ||
470.00 | 473.00 | 443.00 | +17.00 | +3.75% | 3.28M | ||
372.50 | 372.50 | 362.50 | +6.50 | +1.78% | 160.06K | ||
92.10 | 92.30 | 91.60 | -0.40 | -0.43% | 23.84K | ||
36.25 | 36.70 | 36.15 | -0.10 | -0.28% | 169.91K | ||
11.00 | 11.50 | 10.95 | -0.60 | -5.17% | 2M | ||
24.70 | 25.20 | 24.30 | -0.25 | -1.00% | 111.6K | ||
145.50 | 147.00 | 142.00 | -1.50 | -1.02% | 542.5K | ||
108.00 | 108.50 | 108.00 | -0.50 | -0.46% | 5.39K | ||
32.40 | 32.90 | 32.40 | -0.30 | -0.92% | 24.7K | ||
113.00 | 113.00 | 111.00 | -0.50 | -0.44% | 110.04K | ||
49.70 | 50.50 | 49.30 | -0.60 | -1.19% | 432.33K | ||
42.95 | 42.95 | 42.30 | +0.10 | +0.23% | 32.78K | ||
27.70 | 27.95 | 27.55 | -0.30 | -1.07% | 159.37K | ||
77.30 | 77.80 | 76.80 | +0.20 | +0.26% | 79.84K | ||
242.00 | 243.00 | 231.00 | -0.50 | -0.21% | 1.8M | ||
30.80 | 31.00 | 30.20 | +0.05 | +0.16% | 223.56K | ||
40.65 | 41.00 | 40.65 | -0.30 | -0.73% | 13.35K | ||
68.00 | 68.30 | 66.30 | +1.50 | +2.26% | 288.68K | ||
174.50 | 175.00 | 172.00 | -1.00 | -0.57% | 81.67K | ||
19.90 | 20.00 | 19.75 | -0.15 | -0.75% | 182.54K | ||
142.00 | 142.00 | 139.00 | +0.50 | +0.35% | 79.56K | ||
71.30 | 71.60 | 71.30 | 0.00 | 0.00% | 8.13K | ||
60.90 | 61.00 | 58.80 | +0.20 | +0.33% | 2.46M | ||
343.50 | 351.00 | 340.00 | -10.00 | -2.83% | 252.2K | ||
19.75 | 19.75 | 19.35 | +0.10 | +0.51% | 10K | ||
13.10 | 13.20 | 12.85 | +0.10 | +0.77% | 16.34K | ||
41.05 | 41.35 | 39.20 | +1.30 | +3.27% | 192.4K | ||
17.90 | 18.60 | 17.20 | +0.80 | +4.68% | 521.89K | ||
265.00 | 267.50 | 262.00 | 0.00 | 0.00% | 9.18K | ||
115.00 | 115.00 | 115.00 | +0.50 | +0.44% | 4.09K | ||
35.50 | 36.20 | 34.60 | -0.05 | -0.14% | 506.57K | ||
6,440.00 | 6,440.00 | 6,125.00 | +140.00 | +2.22% | 1.17M | ||
264.00 | 265.00 | 263.00 | -1.50 | -0.56% | 73.93K | ||
16.30 | 17.20 | 16.10 | -0.50 | -2.98% | 89.59K | ||
270.50 | 272.00 | 255.00 | +11.50 | +4.44% | 2.56M | ||
52.10 | 53.40 | 51.70 | -1.10 | -2.07% | 123.94K | ||
17.00 | 17.05 | 16.80 | -0.10 | -0.58% | 111.11K | ||
54.90 | 55.10 | 54.40 | -0.10 | -0.18% | 28.8K | ||
74.30 | 77.00 | 73.90 | -0.30 | -0.40% | 2.64M | ||
38.55 | 38.90 | 38.30 | 0.00 | 0.00% | 41.08K | ||
10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 1.54M | ||
21.15 | 21.20 | 20.85 | -0.05 | -0.24% | 49.74K | ||
20.30 | 20.30 | 19.80 | +0.15 | +0.74% | 149.55K | ||
48.20 | 48.50 | 47.35 | +0.20 | +0.42% | 304.93K | ||
251.50 | 252.00 | 245.00 | +5.00 | +2.03% | 694.94K | ||
25.35 | 25.35 | 24.80 | +0.15 | +0.60% | 63.22K | ||
41.00 | 41.30 | 41.00 | 0.00 | 0.00% | 6K | ||
591.00 | 591.00 | 569.00 | -1.00 | -0.17% | 12.21M | ||
61.40 | 61.60 | 60.70 | 0.00 | 0.00% | 45.97K | ||
197.00 | 197.50 | 190.50 | -1.00 | -0.51% | 1.05M | ||
61.60 | 61.60 | 61.00 | +0.40 | +0.65% | 329.52K | ||
30.75 | 30.80 | 30.15 | +0.05 | +0.16% | 81.79K | ||
123.00 | 125.00 | 111.50 | +8.50 | +7.42% | 1.67M | ||
363.50 | 388.00 | 363.50 | -40.00 | -9.91% | 1.24M | ||
59.90 | 59.90 | 57.50 | +0.30 | +0.50% | 12K | ||
39.95 | 40.10 | 39.95 | -0.05 | -0.13% | 13.03K | ||
44.15 | 44.30 | 43.75 | -0.15 | -0.34% | 5K | ||
23.00 | 23.15 | 23.00 | -0.10 | -0.43% | 24.11K | ||
46.90 | 47.45 | 45.85 | -0.25 | -0.53% | 311.24K | ||
43.50 | 44.30 | 43.50 | -0.15 | -0.34% | 68.92K | ||
42.00 | 42.35 | 42.00 | -0.40 | -0.94% | 5.01K | ||
188.50 | 188.50 | 187.50 | 0.00 | 0.00% | 173.93K | ||
37.95 | 38.20 | 37.95 | -0.30 | -0.78% | 84.51K | ||
214.00 | 216.00 | 203.00 | +3.50 | +1.66% | 423.01K | ||
225.50 | 226.00 | 224.50 | -0.50 | -0.22% | 14.54K | ||
192.00 | 193.50 | 186.50 | +0.50 | +0.26% | 516.58K | ||
195.50 | 195.50 | 186.50 | +1.00 | +0.51% | 406.26K | ||
31.00 | 31.50 | 30.95 | -0.45 | -1.43% | 242.43K | ||
1,065.00 | 1,065.00 | 1,025.00 | +20.00 | +1.91% | 512.49K | ||
69.00 | 71.00 | 66.60 | -1.80 | -2.54% | 158.03M | ||
82.90 | 83.70 | 82.80 | -0.10 | -0.12% | 56.98K | ||
159.50 | 161.00 | 159.00 | -4.00 | -2.45% | 93.84K | ||
30.70 | 31.00 | 30.70 | -0.20 | -0.65% | 17.42K | ||
76.20 | 76.60 | 75.60 | -0.50 | -0.65% | 39.14K | ||
1,845.00 | 1,845.00 | 1,665.00 | +135.00 | +7.89% | 1.16M | ||
138.00 | 138.00 | 132.00 | +1.00 | +0.73% | 60.73K | ||
165.00 | 165.00 | 157.50 | +4.50 | +2.80% | 113.29K | ||
219.00 | 222.00 | 215.00 | +3.50 | +1.62% | 59.96K | ||
31.25 | 31.40 | 30.70 | -0.10 | -0.32% | 1.14M | ||
37.20 | 37.70 | 36.50 | 0.00 | 0.00% | 21.11K | ||
74.90 | 75.50 | 74.90 | -0.60 | -0.79% | 8.37K | ||
382.00 | 388.00 | 372.50 | 0.00 | 0.00% | 329.97K | ||
6,210.00 | 6,240.00 | 6,060.00 | -45.00 | -0.72% | 456.97K | ||
105.50 | 112.00 | 105.00 | -5.00 | -4.52% | 5.94M | ||
170.50 | 174.00 | 169.00 | -3.50 | -2.01% | 2.27M | ||
21.10 | 21.35 | 21.10 | -0.20 | -0.94% | 1.99M | ||
55.80 | 56.40 | 55.70 | -0.20 | -0.36% | 672.47K | ||
283.00 | 284.00 | 275.00 | +5.00 | +1.80% | 38.73K | ||
6,255.00 | 6,275.00 | 5,960.00 | +110.00 | +1.79% | 235.31K | ||
121.00 | 121.00 | 120.00 | -0.50 | -0.41% | 115.26K | ||
230.00 | 231.00 | 210.50 | +20.00 | +9.52% | 1.93M | ||
491.00 | 491.00 | 438.00 | +44.50 | +9.97% | 3.45M | ||
712.00 | 712.00 | 698.00 | +7.00 | +0.99% | 100.73K | ||
283.00 | 285.50 | 278.00 | -7.00 | -2.41% | 87.33K | ||
420.50 | 421.50 | 402.50 | +5.50 | +1.33% | 916.5K | ||
103.00 | 103.50 | 102.50 | 0.00 | 0.00% | 122.61K | ||
196.50 | 197.00 | 193.50 | -1.50 | -0.76% | 108.16K | ||
149.00 | 150.50 | 148.00 | -1.50 | -1.00% | 271.12K | ||
83.70 | 84.80 | 83.50 | -1.10 | -1.30% | 572.91K | ||
60.50 | 60.50 | 59.60 | +0.60 | +1.00% | 37.4K | ||
63.60 | 63.70 | 61.00 | +0.10 | +0.16% | 210.83K | ||
58.90 | 59.60 | 57.10 | +0.30 | +0.51% | 54.04K | ||
27.55 | 27.70 | 27.55 | -0.10 | -0.36% | 3K | ||
180.00 | 180.00 | 171.50 | +3.00 | +1.69% | 3.12M | ||
26.95 | 27.15 | 26.80 | -0.50 | -1.82% | 46.95K | ||
458.00 | 471.00 | 450.00 | -13.00 | -2.76% | 49.6K | ||
300.00 | 300.50 | 290.50 | +7.50 | +2.56% | 107.97K | ||
206.50 | 207.50 | 202.00 | +0.50 | +0.24% | 409.4K | ||
71.00 | 71.00 | 68.40 | +1.00 | +1.43% | 312.71K | ||
156.50 | 156.50 | 153.00 | +0.50 | +0.32% | 117.33K | ||
204.00 | 205.00 | 199.00 | +3.50 | +1.75% | 192.54K | ||
84.70 | 85.30 | 84.20 | -1.10 | -1.28% | 248.92K | ||
176.00 | 178.00 | 174.00 | -1.00 | -0.56% | 75.85K | ||
33.45 | 33.50 | 32.80 | +0.30 | +0.90% | 202.02K | ||
23.35 | 23.80 | 23.35 | -0.25 | -1.06% | 88.05K | ||
139.00 | 140.00 | 138.00 | -1.00 | -0.71% | 26.04K | ||
52.00 | 52.10 | 51.80 | +0.30 | +0.58% | 26.38K | ||
17.25 | 17.40 | 17.10 | -0.05 | -0.29% | 53.48K | ||
17.55 | 17.70 | 17.50 | +0.05 | +0.29% | 31.02K | ||
96.00 | 96.80 | 95.30 | -1.20 | -1.23% | 23.69K | ||
48.20 | 48.80 | 47.55 | +0.45 | +0.94% | 9.08K | ||
322.00 | 322.00 | 308.00 | +6.30 | +2.00% | 239.77K | ||
136.50 | 136.50 | 133.00 | +1.50 | +1.11% | 82.43K | ||
14.00 | 14.85 | 13.55 | +0.15 | +1.08% | 158.6K | ||
616.00 | 632.00 | 605.00 | +5.00 | +0.82% | 919.91K | ||
562.00 | 564.00 | 518.00 | +13.00 | +2.37% | 1.15M | ||
578.00 | 578.00 | 562.00 | 0.00 | 0.00% | 242.9K | ||
139.50 | 141.00 | 137.00 | -1.50 | -1.06% | 826.67K | ||
90.10 | 90.80 | 85.50 | +0.20 | +0.22% | 1.62M | ||
262.00 | 265.00 | 253.00 | +1.50 | +0.58% | 177.16K | ||
109.50 | 110.00 | 108.00 | 0.00 | 0.00% | 59.66K | ||
188.00 | 188.00 | 178.50 | +0.50 | +0.27% | 259.72K | ||
157.00 | 158.50 | 153.00 | +0.50 | +0.32% | 210.54K | ||
67.60 | 68.00 | 66.00 | +1.00 | +1.50% | 311.08K | ||
68.30 | 68.30 | 65.50 | -0.30 | -0.44% | 530.9K | ||
79.30 | 79.30 | 77.00 | +0.70 | +0.89% | 224.86K | ||
16.35 | 16.70 | 16.20 | -0.25 | -1.51% | 1.12M | ||
43.25 | 43.25 | 41.65 | +0.25 | +0.58% | 353.29K | ||
65.70 | 65.90 | 64.80 | -0.20 | -0.30% | 213.85K | ||
36.55 | 36.75 | 35.00 | +1.25 | +3.54% | 379.05K | ||
40.10 | 40.10 | 38.95 | +0.10 | +0.25% | 167.9K | ||
125.00 | 125.50 | 123.00 | -1.00 | -0.79% | 31.86K | ||
102.00 | 102.00 | 98.00 | +3.60 | +3.66% | 173.61K | ||
148.50 | 149.00 | 146.00 | +1.00 | +0.68% | 283.14K | ||
53.50 | 53.50 | 52.90 | 0.00 | 0.00% | 76.6K | ||
47.05 | 47.75 | 46.85 | -0.70 | -1.47% | 56.85K | ||
25.40 | 25.55 | 25.05 | +0.35 | +1.40% | 66.61K | ||
29.60 | 29.80 | 29.20 | -0.20 | -0.67% | 64.48K | ||
20.90 | 20.90 | 20.60 | 0.00 | 0.00% | 162.97K | ||
72.40 | 72.40 | 70.30 | +1.00 | +1.40% | 20.02K | ||
60.10 | 60.50 | 57.70 | +1.90 | +3.26% | 38.48K | ||
23.00 | 23.00 | 22.75 | -0.10 | -0.43% | 75.15K | ||
71.80 | 71.80 | 71.50 | +0.60 | +0.84% | 10.39K | ||
120.00 | 120.00 | 118.50 | 0.00 | 0.00% | 9.36K | ||
74.20 | 74.30 | 71.90 | +1.10 | +1.50% | 19.53K | ||
25.85 | 25.85 | 25.40 | +0.35 | +1.37% | 42.34K | ||
61.80 | 63.70 | 60.60 | -0.70 | -1.12% | 96.3K | ||
35.85 | 36.10 | 35.70 | -0.05 | -0.14% | 16.14K | ||
74.00 | 74.20 | 73.10 | -0.50 | -0.67% | 37.77K | ||
41.50 | 42.00 | 41.40 | -0.35 | -0.84% | 28.61K | ||
75.50 | 75.50 | 73.10 | +0.50 | +0.67% | 32.3K | ||
30.65 | 30.95 | 30.10 | +0.40 | +1.32% | 12K | ||
30.80 | 31.45 | 30.70 | -0.15 | -0.48% | 9.12K | ||
32.60 | 32.90 | 32.60 | 0.00 | 0.00% | 33.03K | ||
17.55 | 17.80 | 17.55 | -0.15 | -0.85% | 8K | ||
18.50 | 18.80 | 18.30 | -0.15 | -0.80% | 26.45K | ||
37.50 | 37.50 | 37.20 | -0.35 | -0.92% | 7.42K | ||
32.40 | 32.60 | 32.25 | 0.00 | 0.00% | 22.68K | ||
18.05 | 18.10 | 17.90 | +0.05 | +0.28% | 7K | ||
34.40 | 34.50 | 34.10 | -0.75 | -2.13% | 11.15K | ||
89.50 | 89.70 | 88.20 | -1.40 | -1.54% | 94.38K | ||
33.20 | 33.55 | 33.05 | -1.10 | -3.21% | 56.61K | ||
111.50 | 111.50 | 111.00 | -2.50 | -2.19% | 12.05K | ||
1,355.00 | 1,355.00 | 1,225.00 | +120.00 | +9.72% | 983.67K | ||
11.55 | 11.60 | 11.35 | -0.20 | -1.70% | 71.02K | ||
67.30 | 68.90 | 67.20 | -1.60 | -2.32% | 9.01K | ||
2,350.00 | 2,350.00 | 2,180.00 | +210.00 | +9.81% | 375.54K | ||
551.00 | 568.00 | 520.00 | -17.00 | -2.99% | 1.6M | ||
356.50 | 359.00 | 350.50 | +1.50 | +0.42% | 98.42K | ||
258.50 | 258.50 | 245.00 | +5.50 | +2.17% | 761.43K | ||
1,635.00 | 1,690.00 | 1,590.00 | -75.00 | -4.39% | 529.55K | ||
925.00 | 931.00 | 891.00 | +10.00 | +1.09% | 172.88K | ||
159.00 | 160.00 | 156.00 | 0.00 | 0.00% | 195.59K | ||
515.00 | 516.00 | 481.00 | +17.50 | +3.52% | 1.68M | ||
134.00 | 137.00 | 133.00 | -5.00 | -3.60% | 189.34K | ||
16.85 | 16.90 | 16.70 | -0.05 | -0.30% | 570.01K | ||
224.00 | 225.00 | 224.00 | 0.00 | 0.00% | 13.64K | ||
182.50 | 186.00 | 172.00 | +10.00 | +5.80% | 425.53K | ||
63.00 | 63.20 | 62.10 | +0.40 | +0.64% | 102.41K | ||
62.00 | 62.00 | 60.00 | +1.30 | +2.14% | 58.01K | ||
69.40 | 69.70 | 69.40 | +0.10 | +0.14% | 5K | ||
38.85 | 39.55 | 38.85 | -0.60 | -1.52% | 142.48K | ||
56.80 | 57.40 | 56.70 | +0.10 | +0.18% | 24.66K | ||
19.75 | 19.80 | 19.05 | +0.15 | +0.77% | 17.56K | ||
147.00 | 147.00 | 143.00 | +2.50 | +1.73% | 30.45K | ||
32.85 | 33.30 | 32.85 | -0.45 | -1.35% | 63K | ||
34.55 | 34.80 | 34.35 | -0.15 | -0.43% | 7K | ||
82.70 | 83.80 | 82.70 | -1.10 | -1.31% | 31.12K | ||
66.40 | 66.50 | 58.60 | +5.90 | +9.75% | 303.9K | ||
48.95 | 48.95 | 48.00 | +1.15 | +2.41% | 47.12K |
亞洲股市漲跌互現，英偉達財報前市場謹慎；日韓股市回穩- 作者Investing.com•
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年8月25日星期二 | ||||||
南電(8046) | EPS / 預測 | 營收 / 預測 | 3.5 / 3.19 | 135.8億 / 133.7億 | ||
勤誠(8210) | EPS / 預測 | 營收 / 預測 | 10.94 / 11.19 | 78.2億 / 78.7億 | ||
台肥(1722) | EPS / 預測 | 營收 / 預測 | 0.24 / -- | 30億 / -- | ||
台船(2208) | EPS / 預測 | 營收 / 預測 | 0.21 / -- | 48.6億 / -- | ||
正文(4906) | EPS / 預測 | 營收 / 預測 | -0.11 / -- | 36.1億 / 46.19億 | ||
正瀚生技(6534) | EPS / 預測 | 營收 / 預測 | 1.48 / -- | 4.59億 / -- | ||
新巨(2420) | EPS / 預測 | 營收 / 預測 | 1.26 / -- | 5.96億 / -- | ||
八貫(1342) | EPS / 預測 | 營收 / 預測 | 2.01 / -- | 9.94億 / -- | ||
一零四(3130) | EPS / 預測 | 營收 / 預測 | 5.99 / 4.56 | 7.65億 / 7.3億 | ||
橋椿(2062) | EPS / 預測 | 營收 / 預測 | 0.2 / -- | 18.6億 / -- | ||
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利