最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 24.75 | 25.00 | 24.70 | -0.05 | -0.20% | 13.08M | ||
| 35.30 | 35.45 | 35.05 | +0.35 | +1.00% | 11.75M | ||
| 13.85 | 14.00 | 13.80 | 0.00 | 0.00% | 354.32K | ||
| 29.20 | 29.30 | 29.10 | +0.05 | +0.17% | 509.8K | ||
| 14.75 | 14.85 | 14.75 | 0.00 | 0.00% | 228.43K | ||
| 15.45 | 15.55 | 15.40 | 0.00 | 0.00% | 141.03K | ||
| 15.60 | 15.75 | 15.40 | +0.10 | +0.65% | 123.04K | ||
| 13.20 | 13.25 | 13.10 | +0.05 | +0.38% | 399.57K | ||
| 43.80 | 44.20 | 43.55 | +0.10 | +0.23% | 66.63K | ||
| 54.10 | 55.10 | 54.00 | -0.90 | -1.64% | 3.48M | ||
| 9.07 | 9.14 | 8.95 | -0.19 | -2.05% | 79.11K | ||
| 142.50 | 144.50 | 142.50 | 0.00 | 0.00% | 901.62K | ||
| 72.00 | 72.80 | 71.90 | -0.60 | -0.83% | 10.95M | ||
| 10.35 | 10.40 | 10.35 | -0.05 | -0.48% | 322.92K | ||
| 19.00 | 19.05 | 18.90 | +0.05 | +0.26% | 534.6K | ||
| 14.05 | 14.15 | 14.00 | -0.05 | -0.35% | 342.23K | ||
| 12.60 | 12.60 | 12.50 | +0.05 | +0.40% | 115.73K | ||
| 33.35 | 34.30 | 33.35 | -0.60 | -1.77% | 590.07K | ||
| 30.10 | 30.25 | 30.00 | -0.05 | -0.17% | 954.96K | ||
| 43.65 | 43.80 | 43.50 | -0.10 | -0.23% | 3.17M | ||
| 88.70 | 89.40 | 88.70 | -0.40 | -0.45% | 459.75K | ||
| 150.50 | 152.00 | 150.00 | -0.50 | -0.33% | 69.94K | ||
| 28.70 | 29.00 | 28.60 | -0.30 | -1.03% | 14.14K | ||
| 36.00 | 36.30 | 35.85 | -0.20 | -0.55% | 175.38K | ||
| 46.55 | 46.80 | 45.95 | +0.25 | +0.54% | 69.21K | ||
| 25.45 | 26.90 | 25.10 | -1.40 | -5.21% | 215.08K | ||
| 51.80 | 53.00 | 51.60 | -0.80 | -1.52% | 21.15M | ||
| 88.40 | 89.50 | 86.60 | +2.70 | +3.15% | 58.4M | ||
| 14.55 | 14.80 | 14.30 | -0.20 | -1.36% | 9.7M | ||
| 14.45 | 14.75 | 14.25 | -0.30 | -2.03% | 6.16M | ||
| 31.50 | 31.75 | 31.45 | 0.00 | 0.00% | 478.1K | ||
| 15.35 | 15.45 | 15.10 | -0.10 | -0.65% | 4.09M | ||
| 19.10 | 19.45 | 18.50 | 0.00 | 0.00% | 10.13M | ||
| 9.91 | 9.96 | 9.67 | +0.11 | +1.12% | 4.59M | ||
| 13.00 | 13.25 | 12.80 | -0.30 | -2.26% | 12.96M | ||
| 11.90 | 12.05 | 11.85 | -0.05 | -0.42% | 3.06M | ||
| 7.76 | 7.81 | 7.70 | +0.01 | +0.13% | 13.19M | ||
| 65.50 | 65.70 | 65.30 | -0.20 | -0.30% | 27.93K | ||
| 11.90 | 12.00 | 11.75 | 0.00 | 0.00% | 2.41M | ||
| 79.00 | 79.80 | 78.00 | +1.00 | +1.28% | 2.62M | ||
| 32.70 | 32.80 | 32.45 | +0.10 | +0.31% | 174.45K | ||
| 20.65 | 20.85 | 20.55 | -0.25 | -1.20% | 115.19K | ||
| 11.25 | 11.50 | 11.20 | -0.15 | -1.32% | 174.78K | ||
| 26.70 | 26.90 | 26.65 | -0.20 | -0.74% | 148.78K | ||
| 50.50 | 51.10 | 49.80 | 0.00 | 0.00% | 22.08M | ||
| 5.36 | 5.45 | 5.32 | -0.05 | -0.92% | 616.06K | ||
| 16.70 | 16.95 | 16.20 | +0.70 | +4.38% | 229.76K | ||
| 41.30 | 41.80 | 40.90 | +0.05 | +0.12% | 76.9K | ||
| 6.30 | 6.35 | 6.25 | -0.04 | -0.63% | 144.61K | ||
| 26.00 | 26.30 | 25.85 | -0.15 | -0.57% | 20.17M | ||
| 16.85 | 17.15 | 16.65 | +0.25 | +1.51% | 6.85M | ||
| 31.60 | 32.20 | 31.35 | 0.00 | 0.00% | 18.16K | ||
| 9.79 | 9.80 | 9.74 | +0.02 | +0.20% | 36.96K | ||
| 16.25 | 16.30 | 15.90 | -0.15 | -0.91% | 320K | ||
| 9.02 | 9.02 | 8.97 | +0.03 | +0.33% | 120.51K | ||
| 65.00 | 65.20 | 64.00 | +0.70 | +1.09% | 104.85K | ||
| 41.50 | 41.65 | 41.00 | +0.50 | +1.22% | 81.48K | ||
| 16.80 | 16.85 | 16.65 | +0.05 | +0.30% | 504.44K | ||
| 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 1.84M | ||
| 14.150 | 14.150 | 14.000 | -0.100 | -0.70% | 4.35K | ||
| 52.10 | 52.10 | 51.60 | +0.50 | +0.97% | 215.51K | ||
| 30.40 | 30.45 | 30.30 | -0.05 | -0.16% | 120.12K | ||
| 27.800 | 28.900 | 27.700 | -0.250 | -0.89% | 24.74K | ||
| 27.05 | 28.30 | 26.00 | -0.45 | -1.64% | 201.16K | ||
| 13.25 | 13.35 | 13.15 | -0.05 | -0.38% | 1.56M | ||
| 11.80 | 11.80 | 11.80 | +1.05 | +9.77% | 412.72K | ||
| 30.10 | 30.50 | 29.10 | +0.40 | +1.35% | 2.71M | ||
| 23.90 | 24.10 | 23.85 | -0.15 | -0.62% | 10.65K | ||
| 6.43 | 6.51 | 6.31 | -0.09 | -1.38% | 992.79K | ||
| 13.25 | 13.55 | 13.15 | +0.15 | +1.15% | 82.09K | ||
| 16.40 | 16.50 | 16.35 | -0.15 | -0.91% | 96.05K | ||
| 5.28 | 5.31 | 5.26 | 0.00 | 0.00% | 749.52K | ||
| 17.10 | 17.25 | 17.05 | -0.20 | -1.16% | 257.94K | ||
| 11.90 | 12.00 | 11.80 | -0.05 | -0.42% | 39.2K | ||
| 12.05 | 12.20 | 12.00 | 0.00 | 0.00% | 122.42K | ||
| 13.20 | 13.35 | 13.15 | 0.00 | 0.00% | 31.51K | ||
| 9.15 | 9.20 | 8.98 | +0.18 | +2.01% | 1.17M | ||
| 14.95 | 14.95 | 14.85 | +0.10 | +0.67% | 69.68K | ||
| 11.80 | 11.80 | 11.65 | +0.10 | +0.85% | 117.08K | ||
| 6.78 | 6.84 | 6.75 | -0.04 | -0.59% | 802.84K | ||
| 17.85 | 18.00 | 17.85 | -0.10 | -0.56% | 41.98K | ||
| 10.40 | 10.50 | 10.35 | -0.05 | -0.48% | 476.37K | ||
| 12.55 | 12.70 | 12.40 | -0.05 | -0.40% | 79.91K | ||
| 17.20 | 17.95 | 16.90 | +0.40 | +2.38% | 332.82K | ||
| 6.98 | 7.02 | 6.96 | -0.02 | -0.29% | 281.04K | ||
| 12.45 | 12.45 | 12.15 | +0.15 | +1.22% | 45K | ||
| 22.85 | 23.40 | 22.80 | +0.05 | +0.22% | 19.68K | ||
| 13.05 | 14.00 | 12.80 | +0.25 | +1.95% | 3.27M | ||
| 96.40 | 98.00 | 94.50 | +1.80 | +1.90% | 84.7K | ||
| 23.25 | 23.35 | 23.05 | -0.05 | -0.21% | 295.5K | ||
| 10.35 | 10.40 | 10.20 | +0.05 | +0.49% | 119.33K | ||
| 28.70 | 28.85 | 28.25 | +0.40 | +1.41% | 51.19K | ||
| 345.00 | 355.50 | 342.00 | -9.00 | -2.54% | 2.2M | ||
| 224.50 | 227.00 | 222.00 | -0.50 | -0.22% | 1.61M | ||
| 198.00 | 199.50 | 195.50 | +3.50 | +1.80% | 1.69M | ||
| 63.70 | 63.80 | 62.00 | +1.90 | +3.07% | 8.96M | ||
| 11.05 | 11.15 | 11.00 | -0.10 | -0.90% | 200.45K | ||
| 7.35 | 7.43 | 7.26 | +0.05 | +0.68% | 53.83K | ||
| 155.50 | 155.50 | 154.00 | +2.00 | +1.30% | 4.07M | ||
| 114.00 | 115.00 | 113.00 | +1.00 | +0.88% | 2.38M | ||
| 23.15 | 23.35 | 23.00 | 0.00 | 0.00% | 182.04K | ||
| 11.00 | 11.05 | 10.90 | 0.00 | 0.00% | 419.3K | ||
| 919.00 | 933.00 | 905.00 | +28.00 | +3.14% | 4.06M | ||
| 25.50 | 25.55 | 25.30 | +0.20 | +0.79% | 26.21K | ||
| 32.45 | 32.75 | 32.15 | +0.20 | +0.62% | 683.33K | ||
| 28.75 | 29.30 | 28.75 | -0.40 | -1.37% | 1.08M | ||
| 60.90 | 61.30 | 60.90 | +0.10 | +0.16% | 8.15K | ||
| 16.60 | 16.80 | 16.50 | -0.10 | -0.60% | 174.45K | ||
| 33.05 | 33.40 | 33.00 | -0.10 | -0.30% | 150.48K | ||
| 29.00 | 29.15 | 28.05 | +0.80 | +2.84% | 12.24M | ||
| 27.50 | 28.05 | 27.35 | -0.35 | -1.26% | 33.12K | ||
| 13.35 | 13.40 | 13.00 | +0.15 | +1.14% | 180.27K | ||
| 21.65 | 21.80 | 21.60 | 0.00 | 0.00% | 627.94K | ||
| 31.05 | 31.20 | 30.85 | -0.15 | -0.48% | 134.02K | ||
| 51.70 | 52.00 | 51.70 | -0.10 | -0.19% | 106.48K | ||
| 51.10 | 51.60 | 50.80 | -0.20 | -0.39% | 1.07M | ||
| 124.00 | 124.50 | 124.00 | 0.00 | 0.00% | 72.67K | ||
| 12.80 | 12.80 | 12.30 | 0.00 | 0.00% | 40.12K | ||
| 16.40 | 16.55 | 16.35 | -0.05 | -0.30% | 40.81K | ||
| 21.75 | 21.90 | 21.60 | -0.05 | -0.23% | 358.41K | ||
| 24.70 | 25.70 | 24.70 | -0.50 | -1.98% | 33.31K | ||
| 530.00 | 562.00 | 522.00 | -12.00 | -2.21% | 3.64M | ||
| 106.00 | 109.00 | 104.00 | -1.00 | -0.93% | 7.75M | ||
| 47.70 | 48.80 | 47.70 | -0.60 | -1.24% | 34.23K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,265.00 | 1,280.00 | 1,240.00 | -10.00 | -0.78% | 1.42M | ||
| 32.90 | 32.95 | 32.55 | +0.40 | +1.23% | 367.32K | ||
| 23.60 | 23.65 | 23.55 | +0.05 | +0.21% | 253.86K | ||
| 32.65 | 33.75 | 32.15 | -1.00 | -2.97% | 55.74M | ||
| 35.10 | 35.60 | 33.45 | +1.95 | +5.88% | 16.93M | ||
| 34.050 | 34.500 | 34.000 | -0.250 | -0.73% | 3.12M | ||
| 12.15 | 12.20 | 12.00 | +0.10 | +0.83% | 609.01K | ||
| 35.65 | 35.70 | 35.30 | +0.20 | +0.56% | 610.24K | ||
| 32.25 | 32.60 | 32.15 | -0.10 | -0.31% | 45.09K | ||
| 47.40 | 47.80 | 47.20 | +0.20 | +0.42% | 57.11K | ||
| 23.700 | 23.850 | 23.450 | +0.100 | +0.42% | 526.85K | ||
| 15.85 | 16.05 | 15.80 | -0.10 | -0.63% | 227.26K | ||
| 41.60 | 41.75 | 38.85 | +2.85 | +7.35% | 3.23M | ||
| 11.60 | 12.10 | 11.40 | +0.25 | +2.20% | 613.25K | ||
| 32.50 | 32.60 | 32.35 | 0.00 | 0.00% | 121.21K | ||
| 36.15 | 36.30 | 36.00 | -0.05 | -0.14% | 267.26K | ||
| 118.00 | 119.00 | 117.50 | 0.00 | 0.00% | 162.54K | ||
| 39.20 | 39.45 | 38.90 | -0.10 | -0.25% | 2.71M | ||
| 19.05 | 19.10 | 18.95 | +0.10 | +0.53% | 398.5K | ||
| 13.55 | 13.80 | 13.20 | +0.05 | +0.37% | 6.29M | ||
| 54.20 | 57.90 | 51.50 | +1.50 | +2.85% | 122.05M | ||
| 42.55 | 42.75 | 42.30 | -0.20 | -0.47% | 528.51K | ||
| 48.25 | 48.60 | 48.15 | -0.10 | -0.21% | 118.02K | ||
| 9.92 | 10.15 | 9.85 | +0.18 | +1.85% | 7.1M | ||
| 80.80 | 84.20 | 80.20 | +0.90 | +1.13% | 70.43M | ||
| 6.84 | 6.86 | 6.80 | +0.05 | +0.74% | 3.8M | ||
| 61.80 | 62.20 | 61.70 | -0.20 | -0.32% | 322.99K | ||
| 24.80 | 24.80 | 24.80 | +2.25 | +9.98% | 6.76M | ||
| 45.10 | 45.45 | 45.05 | -0.15 | -0.33% | 1.9M | ||
| 83.30 | 83.40 | 80.60 | +3.20 | +4.00% | 1.38M | ||
| 34.25 | 34.25 | 31.60 | +3.10 | +9.95% | 765.01K | ||
| 76.80 | 76.90 | 76.60 | +0.10 | +0.13% | 18.14K | ||
| 59.00 | 59.30 | 55.60 | +1.50 | +2.61% | 7.33M | ||
| 52.70 | 52.90 | 52.70 | -0.10 | -0.19% | 22.41K | ||
| 21.75 | 21.80 | 21.70 | +0.05 | +0.23% | 93.81K | ||
| 25.90 | 26.00 | 25.70 | 0.00 | 0.00% | 73.78K | ||
| 29.80 | 29.80 | 29.40 | +0.40 | +1.36% | 87.09K | ||
| 31.90 | 32.15 | 31.80 | -0.30 | -0.93% | 392.01K | ||
| 27.75 | 28.75 | 27.40 | +0.15 | +0.54% | 1.2M | ||
| 117.50 | 118.50 | 116.00 | +1.50 | +1.29% | 702.17K | ||
| 32.05 | 32.20 | 32.05 | -0.15 | -0.47% | 101.83K | ||
| 28.65 | 28.95 | 28.60 | -0.05 | -0.17% | 56.91K | ||
| 163.50 | 163.50 | 160.00 | +4.50 | +2.83% | 1.88M | ||
| 41.15 | 41.35 | 40.75 | +0.40 | +0.98% | 105.15K | ||
| 64.50 | 64.60 | 63.20 | +0.30 | +0.47% | 161.53K | ||
| 21.00 | 21.55 | 21.00 | -0.45 | -2.10% | 1.67M | ||
| 74.20 | 75.50 | 71.30 | +3.30 | +4.65% | 190.38M | ||
| 10.80 | 10.85 | 10.70 | -0.05 | -0.46% | 131K | ||
| 8.27 | 8.29 | 8.25 | -0.01 | -0.12% | 351.97K | ||
| 29.95 | 30.15 | 29.80 | +0.10 | +0.34% | 1.2M | ||
| 18.65 | 19.50 | 18.55 | 0.00 | 0.00% | 2.51M | ||
| 38.65 | 38.75 | 38.65 | -0.10 | -0.26% | 44.28K | ||
| 49.75 | 49.90 | 49.15 | +0.80 | +1.63% | 163.16K | ||
| 18.75 | 18.85 | 18.40 | +0.40 | +2.18% | 1.56M | ||
| 14.50 | 14.50 | 13.40 | +1.30 | +9.85% | 11.12M | ||
| 12.20 | 12.40 | 11.55 | +0.65 | +5.63% | 626.7K | ||
| 25.50 | 25.60 | 24.95 | +0.60 | +2.41% | 860.29K | ||
| 9.51 | 9.57 | 9.34 | +0.14 | +1.49% | 2.58M | ||
| 19.75 | 19.90 | 19.70 | -0.10 | -0.50% | 24.05M | ||
| 70.20 | 70.80 | 69.60 | +0.10 | +0.14% | 2.14M | ||
| 8.040 | 8.060 | 7.950 | +0.100 | +1.26% | 421.55K | ||
| 27.20 | 27.85 | 27.05 | +0.20 | +0.74% | 64.82K | ||
| 39.80 | 40.20 | 39.65 | +0.10 | +0.25% | 1.22M | ||
| 24.85 | 25.00 | 24.80 | +0.05 | +0.20% | 1.04M | ||
| 15.90 | 16.00 | 15.80 | +0.10 | +0.63% | 36.65K | ||
| 44.00 | 44.10 | 43.80 | -0.10 | -0.23% | 120.08K | ||
| 18.30 | 18.70 | 18.25 | -0.30 | -1.61% | 6.31M | ||
| 62.80 | 62.90 | 61.90 | +0.30 | +0.48% | 520.3K | ||
| 9.15 | 9.20 | 9.08 | +0.05 | +0.55% | 882.51K | ||
| 23.05 | 23.10 | 22.95 | 0.00 | 0.00% | 485.66K | ||
| 8.620 | 8.700 | 8.580 | -0.060 | -0.69% | 1.05M | ||
| 14.05 | 14.05 | 13.90 | +0.10 | +0.72% | 1.49M | ||
| 14.50 | 14.65 | 14.50 | +0.05 | +0.35% | 14.25K | ||
| 36.95 | 37.20 | 36.75 | 0.00 | 0.00% | 11.82M | ||
| 20.70 | 20.75 | 20.60 | +0.10 | +0.49% | 217.61K | ||
| 16.45 | 16.60 | 16.30 | -0.05 | -0.30% | 601.27K | ||
| 40.00 | 40.50 | 40.00 | -0.50 | -1.23% | 872.01K | ||
| 16.10 | 16.45 | 16.10 | -0.20 | -1.23% | 386.24K | ||
| 16.65 | 16.70 | 16.35 | 0.00 | 0.00% | 215.9K | ||
| 21.30 | 21.35 | 20.95 | +0.35 | +1.67% | 1.97M | ||
| 15.15 | 15.50 | 15.10 | -0.20 | -1.30% | 377.24K | ||
| 301.00 | 301.50 | 292.00 | +7.50 | +2.56% | 9.09M | ||
| 3,855.00 | 3,930.00 | 3,745.00 | +110.00 | +2.94% | 721.68K | ||
| 22.65 | 23.15 | 22.35 | -0.05 | -0.22% | 1.48M | ||
| 35.25 | 36.00 | 35.00 | -0.20 | -0.56% | 1.53M | ||
| 19.40 | 19.50 | 19.10 | +0.10 | +0.52% | 398.75K | ||
| 18.70 | 18.85 | 18.50 | +0.20 | +1.08% | 2.18M | ||
| 11.25 | 11.40 | 11.15 | +0.10 | +0.90% | 2.02M | ||
| 33.50 | 33.50 | 32.70 | +0.80 | +2.45% | 13.06M | ||
| 18.65 | 18.65 | 18.40 | +0.25 | +1.36% | 428.2K | ||
| 25.80 | 26.15 | 25.80 | -0.20 | -0.77% | 327.65K | ||
| 25.65 | 26.00 | 25.60 | -0.10 | -0.39% | 543.3K | ||
| 14.60 | 14.65 | 14.60 | 0.00 | 0.00% | 57.96K | ||
| 88.30 | 88.30 | 88.00 | 0.00 | 0.00% | 33.18K | ||
| 21.70 | 21.80 | 21.60 | +0.05 | +0.23% | 137.64K | ||
| 27.35 | 28.05 | 27.10 | -0.35 | -1.26% | 3.46M | ||
| 54.10 | 54.60 | 53.70 | -0.10 | -0.18% | 1.63M | ||
| 57.10 | 58.20 | 56.50 | -0.40 | -0.70% | 2.15M | ||
| 518.00 | 519.00 | 506.00 | +11.00 | +2.17% | 381.36K | ||
| 20.70 | 21.00 | 20.60 | -0.15 | -0.72% | 3.14M | ||
| 55.70 | 56.40 | 55.20 | -0.10 | -0.18% | 64.42K | ||
| 90.00 | 90.60 | 89.50 | +0.50 | +0.56% | 196.66K | ||
| 135.00 | 135.00 | 128.50 | +4.00 | +3.05% | 2.02M | ||
| 171.50 | 173.50 | 163.50 | +6.50 | +3.94% | 45.49M | ||
| 19.35 | 19.60 | 18.50 | +0.45 | +2.38% | 1.4M | ||
| 76.20 | 78.50 | 74.00 | -0.70 | -0.91% | 317.19M | ||
| 18.60 | 18.85 | 17.05 | +1.45 | +8.45% | 4.98M | ||
| 2,015.00 | 2,035.00 | 1,930.00 | +115.00 | +6.05% | 9.46M | ||
| 27.15 | 27.15 | 26.90 | +2.45 | +9.92% | 66.13M | ||
| 254.50 | 258.50 | 240.00 | +4.00 | +1.60% | 85.85M | ||
| 15.70 | 17.90 | 15.30 | -1.25 | -7.37% | 1.14M | ||
| 115.50 | 115.50 | 110.00 | +3.50 | +3.13% | 4.07M | ||
| 211.00 | 213.00 | 209.50 | +3.50 | +1.69% | 57.43M | ||
| 10.800 | 10.950 | 10.700 | +0.050 | +0.47% | 4.95M | ||
| 31.45 | 31.95 | 30.75 | +1.20 | +3.97% | 89.71M | ||
| 323.00 | 329.00 | 317.00 | +3.50 | +1.10% | 33.54M | ||
| 45.90 | 46.25 | 45.50 | +0.40 | +0.88% | 2.66M | ||
| 62.00 | 63.20 | 59.20 | -0.20 | -0.32% | 26.01M | ||
| 2,050.00 | 2,075.00 | 2,045.00 | +25.00 | +1.23% | 27.25M | ||
| 22.10 | 22.30 | 21.90 | +0.30 | +1.38% | 2.47M | ||
| 15.15 | 15.35 | 15.05 | -0.05 | -0.33% | 2.56M | ||
| 50.30 | 51.40 | 49.50 | +0.40 | +0.80% | 6.69M | ||
| 39.05 | 39.05 | 39.05 | +3.55 | +10.00% | 4.23M | ||
| 91.10 | 92.80 | 88.00 | +5.40 | +6.30% | 185.99M | ||
| 2,190.00 | 2,205.00 | 2,060.00 | +185.00 | +9.23% | 6.3M | ||
| 84.80 | 84.80 | 83.50 | +0.80 | +0.95% | 4.89M | ||
| 13.700 | 13.800 | 13.550 | +0.150 | +1.11% | 3.87M | ||
| 151.00 | 152.00 | 138.50 | +9.50 | +6.71% | 15.58M | ||
| 25.65 | 25.85 | 25.55 | 0.00 | 0.00% | 3.42M | ||
| 28.40 | 28.70 | 28.30 | -0.15 | -0.53% | 27.46M | ||
| 52.80 | 53.00 | 51.70 | +1.20 | +2.33% | 10.09M | ||
| 53.10 | 53.20 | 50.60 | +2.10 | +4.12% | 15.97M | ||
| 47.35 | 47.80 | 46.75 | +0.75 | +1.61% | 29.52M | ||
| 599.00 | 609.00 | 592.00 | -6.00 | -0.99% | 5.13M | ||
| 116.00 | 118.00 | 115.00 | -0.50 | -0.43% | 1M | ||
| 2,025.00 | 2,080.00 | 1,995.00 | -25.00 | -1.22% | 5.84M | ||
| 38.95 | 38.95 | 38.60 | +0.35 | +0.91% | 638.92K | ||
| 35.90 | 36.60 | 34.30 | +0.75 | +2.13% | 10.34M | ||
| 70.30 | 70.50 | 63.30 | +4.70 | +7.16% | 88.23M | ||
| 1,225.00 | 1,240.00 | 1,195.00 | +15.00 | +1.24% | 4.41M | ||
| 32.70 | 32.75 | 30.70 | +2.45 | +8.10% | 29.37M | ||
| 32.00 | 32.20 | 31.50 | +0.30 | +0.95% | 13.9M | ||
| 74.90 | 74.90 | 72.30 | +2.60 | +3.60% | 5.85M | ||
| 88.10 | 90.70 | 87.90 | -1.10 | -1.23% | 2.86M | ||
| 288.50 | 291.50 | 280.00 | +9.50 | +3.41% | 15.84M | ||
| 93.80 | 94.40 | 92.50 | +2.10 | +2.29% | 9.91M | ||
| 551.00 | 560.00 | 538.00 | +13.00 | +2.42% | 4.52M | ||
| 5.21 | 5.23 | 5.21 | -0.07 | -1.33% | 336.48K | ||
| 340.00 | 341.00 | 332.00 | +11.00 | +3.34% | 24.63M | ||
| 3,950.00 | 3,990.00 | 3,830.00 | +100.00 | +2.60% | 2.77M | ||
| 125.00 | 125.00 | 122.50 | +3.00 | +2.46% | 4.1M | ||
| 72.80 | 72.80 | 69.00 | +6.60 | +9.97% | 15.28M | ||
| 10.35 | 10.40 | 10.15 | +0.15 | +1.47% | 781.46K | ||
| 39.80 | 40.85 | 39.55 | -0.45 | -1.12% | 5.68M | ||
| 73.80 | 73.80 | 73.00 | +0.90 | +1.23% | 2M | ||
| 364.50 | 368.00 | 355.50 | +1.00 | +0.28% | 2.5M | ||
| 60.00 | 60.60 | 59.00 | -0.30 | -0.50% | 358.05K | ||
| 41.95 | 41.95 | 40.80 | +3.80 | +9.96% | 16.91M | ||
| 25.50 | 25.65 | 24.05 | +1.30 | +5.37% | 18.1M | ||
| 77.10 | 85.00 | 75.50 | -0.20 | -0.26% | 70.67M | ||
| 1,000.00 | 1,030.00 | 985.00 | -25.00 | -2.44% | 7.03M | ||
| 16.25 | 16.30 | 15.80 | +0.45 | +2.85% | 3M | ||
| 33.70 | 35.10 | 33.70 | -0.75 | -2.18% | 6.61M | ||
| 18.90 | 19.70 | 18.70 | -0.35 | -1.82% | 252.16M | ||
| 137.00 | 138.00 | 136.50 | 0.00 | 0.00% | 9.2M | ||
| 50.80 | 51.20 | 49.20 | +1.05 | +2.11% | 2.88M | ||
| 45.20 | 45.45 | 45.00 | -0.15 | -0.33% | 149.01K | ||
| 28.90 | 28.95 | 28.70 | +0.20 | +0.70% | 124.13K | ||
| 42.20 | 42.90 | 41.50 | +0.20 | +0.48% | 924.67K | ||
| 34.95 | 35.80 | 34.60 | +0.30 | +0.87% | 5.47M | ||
| 55.80 | 55.90 | 55.40 | +0.20 | +0.36% | 251.52K | ||
| 146.00 | 149.50 | 145.00 | 0.00 | 0.00% | 4.26M | ||
| 59.30 | 60.00 | 57.00 | +2.80 | +4.96% | 1.04M | ||
| 22.90 | 23.30 | 22.10 | +0.35 | +1.55% | 82.31K | ||
| 31.20 | 31.50 | 30.15 | +1.20 | +4.00% | 857.74K | ||
| 53.40 | 55.70 | 50.50 | -2.30 | -4.13% | 5.38M | ||
| 22.20 | 22.35 | 22.10 | +0.15 | +0.68% | 561.26K | ||
| 184.00 | 184.50 | 181.50 | +0.50 | +0.27% | 977.3K | ||
| 21.55 | 21.70 | 21.55 | -0.05 | -0.23% | 130.41K | ||
| 11.80 | 11.80 | 11.45 | +0.30 | +2.61% | 531.41K | ||
| 46.00 | 46.10 | 45.75 | +0.05 | +0.11% | 35.52K | ||
| 30.35 | 31.10 | 29.70 | +0.65 | +2.19% | 48.33K | ||
| 75.10 | 75.10 | 66.70 | +6.80 | +9.96% | 27.57M | ||
| 89.20 | 89.80 | 87.50 | +1.20 | +1.36% | 2.83M | ||
| 16.80 | 16.95 | 16.25 | +0.60 | +3.70% | 1.41M | ||
| 94.30 | 97.60 | 89.00 | +4.00 | +4.43% | 26.85M | ||
| 19.00 | 19.05 | 18.60 | +0.45 | +2.43% | 2.23M | ||
| 14.05 | 14.20 | 13.70 | +0.45 | +3.31% | 1.18M | ||
| 73.60 | 77.00 | 71.00 | -3.80 | -4.91% | 21.32M | ||
| 281.00 | 282.00 | 269.00 | +10.00 | +3.69% | 26.72M | ||
| 30.15 | 30.60 | 30.05 | -0.25 | -0.82% | 154.74K | ||
| 265.50 | 271.00 | 255.50 | +15.00 | +5.99% | 13.36M | ||
| 54.40 | 54.80 | 53.60 | -0.20 | -0.37% | 759.05K | ||
| 2,090.00 | 2,090.00 | 1,925.00 | +190.00 | +10.00% | 19.45M | ||
| 25.40 | 26.00 | 25.20 | +0.05 | +0.20% | 2.69M | ||
| 137.00 | 138.50 | 135.00 | +2.00 | +1.48% | 3.43M | ||
| 68.30 | 68.70 | 67.70 | -0.10 | -0.15% | 268.93K | ||
| 38.45 | 38.45 | 36.80 | +3.45 | +9.86% | 6.03M | ||
| 17.95 | 18.00 | 17.65 | +0.25 | +1.41% | 1.28M | ||
| 23.05 | 23.20 | 22.65 | +0.40 | +1.77% | 494.17K | ||
| 86.10 | 90.40 | 84.00 | -0.80 | -0.92% | 27.02M | ||
| 67.60 | 73.00 | 66.40 | +1.20 | +1.81% | 8.49M | ||
| 61.50 | 65.30 | 61.50 | -2.90 | -4.50% | 931.98K | ||
| 560.00 | 578.00 | 550.00 | -10.00 | -1.75% | 487.49K | ||
| 35.30 | 35.40 | 34.60 | +0.70 | +2.02% | 313.04K | ||
| 54.00 | 54.00 | 53.00 | +0.80 | +1.50% | 214.81K | ||
| 188.00 | 191.50 | 180.00 | +5.00 | +2.73% | 4.45M | ||
| 210.00 | 227.00 | 201.00 | +3.50 | +1.69% | 9.56M | ||
| 122.00 | 126.50 | 119.00 | +0.50 | +0.41% | 10.9M | ||
| 24.50 | 24.50 | 24.10 | +0.45 | +1.87% | 397.33K | ||
| 110.50 | 112.50 | 107.00 | +0.50 | +0.45% | 24.02M | ||
| 17.90 | 18.05 | 17.80 | -0.10 | -0.56% | 177.83K | ||
| 23.60 | 23.80 | 23.25 | +0.15 | +0.64% | 212.32K | ||
| 49.25 | 51.20 | 48.50 | +2.65 | +5.69% | 40.64M | ||
| 72.30 | 72.80 | 69.10 | +1.30 | +1.83% | 35.85M | ||
| 204.50 | 204.50 | 200.00 | +6.50 | +3.28% | 2.7M | ||
| 52.10 | 52.60 | 52.00 | -0.30 | -0.57% | 199.18K | ||
| 44.50 | 44.50 | 41.60 | +1.90 | +4.46% | 6.95M | ||
| 149.00 | 151.50 | 146.50 | -0.50 | -0.33% | 8.59M | ||
| 135.50 | 137.00 | 126.00 | -1.00 | -0.73% | 5.3M | ||
| 44.45 | 44.90 | 42.45 | +2.00 | +4.71% | 16.43M | ||
| 55.60 | 57.30 | 55.10 | -0.80 | -1.42% | 732.28K | ||
| 41.15 | 42.00 | 40.80 | +0.70 | +1.73% | 7.93M | ||
| 36.40 | 36.40 | 36.00 | +0.40 | +1.11% | 2.46M | ||
| 18.90 | 19.10 | 18.75 | +0.10 | +0.53% | 513.28K | ||
| 8.89 | 8.94 | 8.79 | +0.02 | +0.23% | 112.64K | ||
| 14.10 | 14.20 | 14.05 | -0.05 | -0.35% | 241.81K | ||
| 8.13 | 8.16 | 8.10 | +0.03 | +0.37% | 1.07M | ||
| 13.30 | 13.60 | 13.30 | -0.20 | -1.48% | 329.37K | ||
| 13.75 | 14.10 | 13.70 | +0.05 | +0.36% | 10.06M | ||
| 13.10 | 13.20 | 13.05 | -0.10 | -0.76% | 211.31K | ||
| 31.65 | 31.70 | 30.90 | +0.45 | +1.44% | 1.51M | ||
| 39.85 | 40.10 | 39.45 | +0.15 | +0.38% | 82.39K | ||
| 36.25 | 37.05 | 35.85 | +0.05 | +0.14% | 478.77K | ||
| 22.90 | 23.05 | 22.55 | -0.15 | -0.65% | 954.29K | ||
| 22.30 | 22.55 | 22.15 | 0.00 | 0.00% | 748.18K | ||
| 19.70 | 19.75 | 19.45 | 0.00 | 0.00% | 361.77K | ||
| 70.60 | 71.20 | 69.50 | +1.20 | +1.73% | 505.92K | ||
| 22.15 | 22.25 | 22.00 | 0.00 | 0.00% | 347.87K | ||
| 10.45 | 10.45 | 10.25 | +0.05 | +0.48% | 1.12M | ||
| 10.05 | 10.10 | 10.00 | +0.05 | +0.50% | 199.4K | ||
| 45.35 | 46.10 | 44.90 | -0.60 | -1.31% | 1.31M | ||
| 33.90 | 34.30 | 33.90 | -0.35 | -1.02% | 11.81M | ||
| 52.30 | 55.30 | 51.90 | -2.90 | -5.25% | 5.17M | ||
| 37.95 | 38.00 | 36.90 | +1.55 | +4.26% | 912.6K | ||
| 85.90 | 86.10 | 85.50 | -0.10 | -0.12% | 62.34K | ||
| 10.65 | 10.75 | 10.65 | -0.05 | -0.47% | 1.54M | ||
| 129.50 | 130.00 | 127.50 | +1.50 | +1.17% | 969.3K | ||
| 155.00 | 159.50 | 155.00 | -3.00 | -1.90% | 736.59K | ||
| 5.55 | 5.62 | 5.48 | +0.02 | +0.36% | 1.45M | ||
| 201.50 | 202.00 | 198.50 | +4.50 | +2.28% | 11.59M | ||
| 34.20 | 34.85 | 34.10 | -0.15 | -0.44% | 7.01M | ||
| 63.50 | 64.50 | 62.20 | +1.50 | +2.42% | 3.86M | ||
| 50.20 | 50.40 | 49.95 | +0.20 | +0.40% | 457.48K | ||
| 30.95 | 31.10 | 30.80 | +0.15 | +0.49% | 225.52K | ||
| 50.70 | 51.00 | 50.20 | +0.60 | +1.20% | 14.12M | ||
| 18.20 | 18.25 | 18.10 | +0.10 | +0.55% | 16.51M | ||
| 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 212K | ||
| 23.10 | 23.25 | 23.00 | +0.15 | +0.65% | 371.24K | ||
| 20.30 | 20.65 | 20.30 | -0.20 | -0.98% | 879.66K | ||
| 74.00 | 75.20 | 74.00 | +0.30 | +0.41% | 7.81M | ||
| 15.05 | 15.30 | 15.00 | -0.05 | -0.33% | 630.86K | ||
| 30.15 | 30.50 | 30.15 | 0.00 | 0.00% | 644.6K | ||
| 35.35 | 35.50 | 35.20 | +0.10 | +0.28% | 19.54M | ||
| 74.80 | 75.20 | 72.70 | +2.10 | +2.89% | 3.04M | ||
| 22.75 | 22.90 | 22.70 | -0.15 | -0.66% | 55.37K | ||
| 10.90 | 10.95 | 10.80 | +0.05 | +0.46% | 70.2K | ||
| 16.70 | 16.70 | 15.40 | +0.65 | +4.05% | 396.23K | ||
| 43.35 | 43.45 | 43.05 | -0.10 | -0.23% | 119.16K | ||
| 17.10 | 17.70 | 17.10 | -0.60 | -3.39% | 291.12K | ||
| 12.60 | 12.65 | 12.55 | 0.00 | 0.00% | 76.12K | ||
| 178.00 | 179.00 | 178.00 | -1.00 | -0.56% | 250.43K | ||
| 17.90 | 18.25 | 17.80 | 0.00 | 0.00% | 17.6K | ||
| 24.50 | 24.55 | 24.30 | +0.35 | +1.45% | 44.01K | ||
| 65.70 | 67.00 | 65.60 | -0.90 | -1.35% | 353.02K | ||
| 225.50 | 226.00 | 225.00 | -0.50 | -0.22% | 232.32K | ||
| 161.00 | 161.50 | 160.50 | +0.50 | +0.31% | 487.27K | ||
| 21.45 | 21.75 | 21.40 | -0.15 | -0.69% | 14.98M | ||
| 56.60 | 57.40 | 56.50 | -0.50 | -0.88% | 20.31M | ||
| 20.40 | 20.55 | 20.30 | -0.10 | -0.49% | 14.7M | ||
| 30.45 | 30.80 | 30.30 | 0.00 | 0.00% | 159.48K | ||
| 17.05 | 17.20 | 17.00 | -0.10 | -0.58% | 1.45M | ||
| 51.00 | 51.80 | 51.00 | -0.60 | -1.16% | 550.9K | ||
| 16.55 | 16.95 | 16.55 | -0.35 | -2.07% | 43.01M | ||
| 12.10 | 12.20 | 12.05 | -0.05 | -0.41% | 2.3M | ||
| 20.70 | 21.10 | 20.65 | -0.15 | -0.72% | 2.14M | ||
| 12.55 | 12.65 | 12.55 | -0.05 | -0.40% | 5.71M | ||
| 14.15 | 14.30 | 14.05 | 0.00 | 0.00% | 221.52K | ||
| 122.50 | 124.50 | 122.00 | -1.50 | -1.21% | 346.53K | ||
| 29.85 | 30.00 | 29.70 | +0.10 | +0.34% | 1.46M | ||
| 26.25 | 26.30 | 26.10 | +0.15 | +0.57% | 288.4K | ||
| 33.45 | 33.45 | 32.85 | +0.45 | +1.36% | 3.89M | ||
| 7.90 | 7.95 | 7.87 | +0.02 | +0.25% | 8.5M | ||
| 35.25 | 36.75 | 35.20 | -0.65 | -1.81% | 19.34M | ||
| 87.70 | 88.10 | 87.20 | +0.50 | +0.57% | 18.45M | ||
| 75.50 | 75.60 | 74.00 | +0.90 | +1.21% | 29.03M | ||
| 20.70 | 20.95 | 20.70 | -0.10 | -0.48% | 19.48M | ||
| 32.95 | 33.15 | 32.75 | +0.10 | +0.30% | 38.37M | ||
| 51.00 | 51.90 | 50.80 | -0.20 | -0.39% | 23.61M | ||
| 39.45 | 39.90 | 39.05 | -0.30 | -0.75% | 34.02M | ||
| 23.95 | 24.45 | 23.95 | -0.30 | -1.24% | 64.36M | ||
| 11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
| 15.10 | 15.25 | 15.00 | -0.15 | -0.98% | 4.26M | ||
| 31.65 | 32.35 | 31.65 | -0.55 | -1.71% | 35.48M | ||
| 53.00 | 53.70 | 53.00 | -0.10 | -0.19% | 47.16M | ||
| 28.80 | 29.05 | 28.75 | -0.10 | -0.35% | 15.22M | ||
| 23.55 | 23.60 | 23.30 | 0.00 | 0.00% | 49.79K | ||
| 22.60 | 22.95 | 22.55 | -0.20 | -0.88% | 3.21M | ||
| 16.60 | 16.60 | 16.55 | -0.05 | -0.30% | 28.18K | ||
| 14.60 | 14.60 | 14.40 | +0.15 | +1.04% | 1.25M | ||
| 12.95 | 13.00 | 12.90 | +0.05 | +0.39% | 58.86K | ||
| 20.50 | 20.50 | 20.20 | +0.05 | +0.24% | 223.52K | ||
| 22.60 | 22.90 | 22.55 | -0.15 | -0.66% | 25.05K | ||
| 5.08 | 5.24 | 4.98 | -0.01 | -0.20% | 96.38K | ||
| 236.50 | 238.00 | 235.00 | -1.50 | -0.63% | 3.28M | ||
| 11.80 | 12.00 | 11.75 | -0.10 | -0.84% | 3.83M | ||
| 45.00 | 45.35 | 44.65 | +0.45 | +1.01% | 2.62M | ||
| 26.90 | 29.00 | 26.70 | -1.40 | -4.95% | 112.52K | ||
| 6.10 | 6.13 | 6.06 | 0.00 | 0.00% | 147.2K | ||
| 19.15 | 19.30 | 18.95 | 0.00 | 0.00% | 149.01K | ||
| 54.80 | 56.50 | 54.80 | -0.50 | -0.90% | 679.47K | ||
| 116.50 | 118.50 | 115.00 | -1.00 | -0.85% | 281.96K | ||
| 101.00 | 101.50 | 99.90 | +0.50 | +0.50% | 6.46M | ||
| 161.00 | 162.50 | 153.00 | +10.50 | +6.98% | 17.53M | ||
| 2,645.00 | 2,755.00 | 2,640.00 | -65.00 | -2.40% | 1.77M | ||
| 137.00 | 138.00 | 132.00 | +4.00 | +3.01% | 1.83M | ||
| 13.85 | 13.90 | 13.55 | +0.35 | +2.59% | 1.7M | ||
| 110.00 | 113.00 | 108.00 | -2.00 | -1.79% | 4.47M | ||
| 124.00 | 124.00 | 122.00 | +0.50 | +0.40% | 832.75K | ||
| 50.90 | 51.20 | 50.90 | -0.10 | -0.20% | 273.08K | ||
| 70.10 | 72.20 | 67.70 | +4.20 | +6.37% | 7.88M | ||
| 2,565.00 | 2,585.00 | 2,450.00 | +75.00 | +3.01% | 4.1M | ||
| 10.85 | 10.85 | 10.75 | -0.05 | -0.46% | 15.62K | ||
| 130.50 | 132.50 | 129.50 | +0.50 | +0.38% | 2.87M | ||
| 70.90 | 71.40 | 70.20 | +0.30 | +0.42% | 866.23K | ||
| 282.50 | 288.50 | 280.50 | +3.00 | +1.07% | 2.01M | ||
| 13.200 | 13.200 | 12.650 | +1.200 | +10.00% | 6.97M | ||
| 64.40 | 64.70 | 63.40 | 0.00 | 0.00% | 688.49K | ||
| 255.00 | 257.00 | 240.00 | +21.00 | +8.97% | 4.38M | ||
| 19.60 | 19.85 | 19.60 | +0.05 | +0.26% | 278.3K | ||
| 61.30 | 62.70 | 60.60 | 0.00 | 0.00% | 2.26M | ||
| 96.60 | 96.90 | 95.50 | +0.60 | +0.63% | 730.11K | ||
| 341.00 | 348.00 | 325.00 | -1.00 | -0.29% | 8.74M | ||
| 31.85 | 31.95 | 29.70 | +1.20 | +3.92% | 9.54M | ||
| 63.40 | 63.80 | 61.30 | +2.30 | +3.76% | 622.22K | ||
| 34.85 | 34.90 | 34.45 | +0.30 | +0.87% | 3.15M | ||
| 415.50 | 417.50 | 411.00 | +0.50 | +0.12% | 4.17M | ||
| 180.00 | 182.00 | 173.50 | +5.50 | +3.15% | 22.51M | ||
| 217.50 | 220.00 | 213.00 | +0.50 | +0.23% | 8.57M | ||
| 710.00 | 715.00 | 700.00 | +32.00 | +4.72% | 8.28M | ||
| 23.20 | 23.65 | 23.15 | -0.35 | -1.49% | 569.66K | ||
| 44.80 | 44.80 | 43.30 | +0.80 | +1.82% | 165.52K | ||
| 24.75 | 24.75 | 22.50 | +2.25 | +10.00% | 3.71M | ||
| 166.50 | 171.00 | 160.00 | 0.00 | 0.00% | 5.35M | ||
| 444.00 | 452.00 | 423.00 | +30.50 | +7.38% | 9.09M | ||
| 113.50 | 114.00 | 112.00 | 0.00 | 0.00% | 18.95M | ||
| 49.15 | 49.15 | 48.50 | +0.35 | +0.72% | 138.92K | ||
| 16.40 | 16.50 | 15.75 | +0.65 | +4.13% | 2.5M | ||
| 39.20 | 39.95 | 39.00 | -0.15 | -0.38% | 1.99M | ||
| 13.55 | 14.70 | 13.50 | -0.80 | -5.57% | 19.59M | ||
| 13.30 | 13.35 | 13.15 | 0.00 | 0.00% | 659.61K | ||
| 10.95 | 11.00 | 10.90 | -0.05 | -0.45% | 958.86K | ||
| 75.00 | 75.00 | 72.30 | +1.20 | +1.63% | 413.53K | ||
| 82.50 | 82.50 | 82.50 | +7.50 | +10.00% | 1.1M | ||
| 14.50 | 14.55 | 14.35 | -0.05 | -0.34% | 1.47M | ||
| 18.65 | 19.10 | 18.45 | +0.15 | +0.81% | 330.37K | ||
| 9.08 | 9.13 | 9.05 | +0.01 | +0.11% | 996.96K | ||
| 38.10 | 38.15 | 37.30 | +0.90 | +2.42% | 1.89M | ||
| 30.45 | 31.20 | 30.00 | +0.10 | +0.33% | 2.57M | ||
| 30.15 | 30.95 | 29.75 | -0.10 | -0.33% | 8.55M | ||
| 108.00 | 111.50 | 106.00 | -1.00 | -0.92% | 4.22M | ||
| 26.05 | 26.25 | 25.20 | +0.50 | +1.96% | 1.04M | ||
| 221.50 | 222.50 | 221.50 | 0.00 | 0.00% | 24.24K | ||
| 18.00 | 18.05 | 17.95 | -0.05 | -0.28% | 45.6K | ||
| 626.00 | 670.00 | 615.00 | -44.00 | -6.57% | 1.53M | ||
| 473.50 | 473.50 | 446.00 | +43.00 | +9.99% | 38M | ||
| 48.60 | 49.45 | 47.45 | +0.10 | +0.21% | 2.95M | ||
| 37.10 | 37.10 | 35.30 | +3.35 | +9.93% | 3.24M | ||
| 144.50 | 145.50 | 141.50 | +4.00 | +2.85% | 86.28M | ||
| 55.00 | 55.30 | 54.10 | +1.00 | +1.85% | 275.17K | ||
| 21.25 | 21.60 | 21.20 | -0.05 | -0.23% | 101.13K | ||
| 117.50 | 120.50 | 117.00 | -1.00 | -0.84% | 3.42M | ||
| 22.70 | 22.70 | 20.75 | +2.05 | +9.93% | 743.11K | ||
| 32.55 | 32.70 | 32.00 | -0.05 | -0.15% | 401.13K | ||
| 43.10 | 44.90 | 42.80 | -0.95 | -2.16% | 2.61M | ||
| 70.70 | 73.40 | 68.40 | +3.90 | +5.84% | 9.84M | ||
| 52.50 | 52.50 | 51.30 | +0.80 | +1.55% | 553.33K | ||
| 224.00 | 224.00 | 213.50 | +20.00 | +9.80% | 13.6M | ||
| 40.60 | 41.45 | 39.80 | -0.25 | -0.61% | 6.07M | ||
| 529.00 | 552.00 | 521.00 | -15.00 | -2.76% | 2.59M | ||
| 17.95 | 17.95 | 16.35 | +1.60 | +9.79% | 4.22M | ||
| 16.60 | 17.10 | 16.45 | -0.10 | -0.60% | 68.71K | ||
| 3,735.00 | 3,830.00 | 3,605.00 | +155.00 | +4.33% | 1.07M | ||
| 380.00 | 392.50 | 364.00 | -3.00 | -0.78% | 25.48M | ||
| 99.40 | 99.60 | 99.40 | 0.00 | 0.00% | 184.59K | ||
| 26.00 | 26.60 | 25.70 | -0.15 | -0.57% | 191.61M | ||
| 8.20 | 8.22 | 7.94 | -0.02 | -0.24% | 151.56K | ||
| 48.25 | 48.60 | 48.15 | -0.15 | -0.31% | 143.3K | ||
| 74.20 | 74.80 | 67.30 | +2.60 | +3.63% | 7.65M | ||
| 227.00 | 228.50 | 225.00 | +3.00 | +1.34% | 529.47K | ||
| 31.00 | 32.70 | 30.75 | +1.25 | +4.20% | 6.71M | ||
| 182.50 | 191.00 | 178.50 | -3.50 | -1.88% | 2.64M | ||
| 2,635.00 | 2,670.00 | 2,530.00 | +10.00 | +0.38% | 1.35M | ||
| 128.00 | 128.00 | 121.50 | +3.50 | +2.81% | 7.35M | ||
| 51.10 | 52.00 | 50.50 | +0.90 | +1.79% | 1.63M | ||
| 20.85 | 21.25 | 20.75 | -0.40 | -1.88% | 2.93M | ||
| 31.750 | 32.000 | 31.600 | -0.050 | -0.16% | 68.39K | ||
| 16.85 | 17.70 | 16.55 | -0.35 | -2.03% | 21.28M | ||
| 770.00 | 828.00 | 770.00 | -38.00 | -4.70% | 1.97M | ||
| 60.20 | 62.40 | 58.70 | +0.30 | +0.50% | 2.83M | ||
| 25.30 | 29.90 | 25.20 | -1.90 | -6.99% | 26.3M | ||
| 19.45 | 19.75 | 19.35 | +0.05 | +0.26% | 121.85K | ||
| 174.00 | 175.50 | 172.00 | -0.50 | -0.29% | 1.09M | ||
| 71.60 | 72.90 | 66.50 | +4.10 | +6.07% | 9.03M | ||
| 15.25 | 15.50 | 15.10 | +0.15 | +0.99% | 476.04K | ||
| 190.50 | 192.00 | 189.00 | +1.50 | +0.79% | 288.12K | ||
| 56.80 | 57.10 | 56.30 | +0.50 | +0.89% | 242.25K | ||
| 109.50 | 120.00 | 107.50 | -5.00 | -4.37% | 26.5M | ||
| 5,370.00 | 5,520.00 | 5,135.00 | +350.00 | +6.97% | 1.62M | ||
| 2,425.00 | 2,600.00 | 2,400.00 | -35.00 | -1.42% | 2.64M | ||
| 39.25 | 39.50 | 38.85 | -0.15 | -0.38% | 160.12K | ||
| 69.80 | 73.40 | 69.10 | -1.40 | -1.97% | 14.55M | ||
| 119.00 | 122.00 | 119.00 | -3.00 | -2.46% | 88.92K | ||
| 18.30 | 18.70 | 17.85 | +0.45 | +2.52% | 495.4K | ||
| 62.40 | 62.80 | 61.50 | +0.90 | +1.46% | 1.62M | ||
| 102.50 | 103.00 | 100.50 | +2.00 | +1.99% | 14.95M | ||
| 21.50 | 21.60 | 21.35 | 0.00 | 0.00% | 1.01M | ||
| 38.00 | 38.35 | 37.50 | 0.00 | 0.00% | 3.26M | ||
| 55.10 | 55.30 | 54.90 | 0.00 | 0.00% | 165.81K | ||
| 85.00 | 85.20 | 84.00 | +0.90 | +1.07% | 14.67M | ||
| 78.60 | 79.30 | 78.20 | -0.50 | -0.63% | 711.27K | ||
| 22.55 | 22.65 | 22.45 | -0.10 | -0.44% | 38.47K | ||
| 12.65 | 12.85 | 12.50 | +0.20 | +1.61% | 235.71K | ||
| 48.05 | 48.40 | 47.85 | -0.35 | -0.72% | 335.66K | ||
| 22.35 | 22.50 | 22.30 | -0.05 | -0.22% | 114.22K | ||
| 108.50 | 110.00 | 108.50 | -0.50 | -0.46% | 100.32K | ||
| 18.10 | 18.15 | 17.85 | +0.05 | +0.28% | 1.13M | ||
| 32.75 | 34.45 | 32.55 | +0.30 | +0.92% | 3.36M | ||
| 13.65 | 13.75 | 13.55 | 0.00 | 0.00% | 979.68K | ||
| 10.70 | 10.90 | 10.65 | -0.15 | -1.38% | 327.24K | ||
| 8.90 | 8.97 | 8.88 | +0.02 | +0.23% | 88.79K | ||
| 34.25 | 35.40 | 34.10 | -0.85 | -2.42% | 3.39M | ||
| 24.55 | 24.95 | 24.50 | -0.30 | -1.21% | 934.56K | ||
| 157.00 | 158.50 | 157.00 | 0.00 | 0.00% | 160.93K | ||
| 193.50 | 207.50 | 190.00 | -4.50 | -2.27% | 6.39M | ||
| 62.20 | 63.40 | 61.20 | -1.10 | -1.74% | 156.69K | ||
| 52.70 | 53.30 | 52.40 | -0.40 | -0.75% | 681.86K | ||
| 166.00 | 174.00 | 160.50 | -0.50 | -0.30% | 4.23M | ||
| 95.60 | 98.50 | 95.20 | -2.60 | -2.65% | 10.72M | ||
| 40.35 | 41.50 | 39.50 | +1.85 | +4.81% | 62.12M | ||
| 74.00 | 74.60 | 73.50 | -0.10 | -0.13% | 4.28M | ||
| 67.20 | 70.30 | 66.60 | -1.30 | -1.90% | 9.9M | ||
| 144.50 | 155.50 | 142.00 | +3.00 | +2.12% | 79.76M | ||
| 19.25 | 19.30 | 19.20 | 0.00 | 0.00% | 162.13K | ||
| 17.75 | 17.95 | 17.15 | +0.70 | +4.11% | 2.05M | ||
| 39.10 | 39.30 | 38.80 | +0.10 | +0.26% | 59.9K | ||
| 84.00 | 84.20 | 82.90 | +1.30 | +1.57% | 14.45M | ||
| 38.75 | 38.75 | 38.50 | +0.35 | +0.91% | 117.69K | ||
| 48.65 | 48.65 | 44.40 | +4.40 | +9.94% | 2.17M | ||
| 53.20 | 60.10 | 53.10 | -1.50 | -2.74% | 23.71M | ||
| 315.00 | 325.50 | 303.50 | +5.00 | +1.61% | 77.87M | ||
| 40.90 | 40.90 | 36.85 | +3.70 | +9.95% | 18.3M | ||
| 31.00 | 31.20 | 30.35 | +0.35 | +1.14% | 891.68K | ||
| 252.00 | 254.00 | 236.00 | +10.50 | +4.35% | 20.14M | ||
| 101.00 | 101.00 | 99.60 | +0.50 | +0.50% | 18.1K | ||
| 21.80 | 22.00 | 21.50 | -0.05 | -0.23% | 168.78K | ||
| 58.10 | 58.20 | 57.50 | +0.10 | +0.17% | 120.21K | ||
| 64.70 | 66.40 | 64.20 | +0.90 | +1.41% | 280.13K | ||
| 38.25 | 38.95 | 38.05 | +0.05 | +0.13% | 66.11K | ||
| 77.90 | 77.90 | 76.60 | +0.90 | +1.17% | 391.57K | ||
| 462.00 | 462.50 | 450.00 | +5.50 | +1.20% | 664.16K | ||
| 119.00 | 122.00 | 114.00 | -2.50 | -2.06% | 2.88M | ||
| 1,255.00 | 1,280.00 | 1,240.00 | -5.00 | -0.40% | 1.37M | ||
| 55.50 | 55.50 | 54.10 | +0.90 | +1.65% | 314.37K | ||
| 83.60 | 84.40 | 82.80 | +0.30 | +0.36% | 3.29M | ||
| 434.00 | 435.00 | 425.00 | +15.50 | +3.70% | 1.03M | ||
| 96.00 | 97.70 | 94.00 | -0.30 | -0.31% | 4.81M | ||
| 41.95 | 42.75 | 40.70 | +1.35 | +3.33% | 1.08M | ||
| 39.200 | 39.950 | 39.050 | +0.150 | +0.38% | 393.45K | ||
| 40.30 | 40.95 | 40.00 | -0.60 | -1.47% | 668.15K | ||
| 32.70 | 32.85 | 32.60 | +0.10 | +0.31% | 389.2K | ||
| 11.95 | 12.15 | 11.80 | +0.10 | +0.84% | 4.13M | ||
| 69.80 | 69.80 | 68.40 | +0.70 | +1.01% | 1.35M | ||
| 25.00 | 25.10 | 24.95 | +0.10 | +0.40% | 35.49K | ||
| 8.80 | 8.80 | 8.74 | 0.00 | 0.00% | 727.98K | ||
| 14.45 | 14.60 | 14.45 | -0.10 | -0.69% | 158.86K | ||
| 77.40 | 78.20 | 77.20 | -0.30 | -0.39% | 818.88K | ||
| 32.25 | 32.55 | 32.05 | -0.25 | -0.77% | 35.58K | ||
| 48.15 | 49.00 | 48.00 | -0.60 | -1.23% | 354.39K | ||
| 15.95 | 16.20 | 15.80 | +0.15 | +0.95% | 1.41M | ||
| 51.90 | 52.10 | 51.50 | +0.20 | +0.39% | 188.2K | ||
| 117.50 | 121.00 | 117.50 | -2.50 | -2.08% | 9.63M | ||
| 23.55 | 23.80 | 23.50 | -0.10 | -0.42% | 13.51M | ||
| 5.67 | 5.73 | 5.65 | -0.01 | -0.18% | 168.17K | ||
| 28.10 | 28.40 | 27.80 | -0.10 | -0.35% | 17.05M | ||
| 18.30 | 18.45 | 18.15 | -0.10 | -0.54% | 555.82K | ||
| 47.55 | 48.05 | 47.45 | -0.35 | -0.73% | 540.39K | ||
| 47.50 | 47.60 | 47.30 | -0.05 | -0.11% | 169.06K | ||
| 8.990 | 9.260 | 8.930 | -0.100 | -1.10% | 15.55M | ||
| 84.60 | 85.00 | 83.40 | +1.60 | +1.93% | 794.22K | ||
| 14.60 | 15.10 | 14.45 | -0.05 | -0.34% | 3.98M | ||
| 20.75 | 21.10 | 20.75 | -0.30 | -1.43% | 92.53K | ||
| 23.10 | 23.30 | 22.95 | +0.05 | +0.22% | 1.35M | ||
| 26.95 | 26.95 | 24.60 | +2.45 | +10.00% | 1.98M | ||
| 725.00 | 756.00 | 711.00 | -26.00 | -3.46% | 6M | ||
| 34.95 | 37.40 | 34.50 | +0.65 | +1.90% | 6.88M | ||
| 9.22 | 9.33 | 9.00 | -0.11 | -1.18% | 2.87M | ||
| 16.20 | 16.65 | 15.90 | +0.05 | +0.31% | 4.73M | ||
| 20.65 | 20.65 | 18.90 | +1.85 | +9.84% | 16.33M | ||
| 49.40 | 51.30 | 48.80 | -0.40 | -0.80% | 1.4M | ||
| 13.10 | 13.60 | 13.10 | -0.30 | -2.24% | 1.29M | ||
| 48.70 | 49.20 | 46.85 | +1.80 | +3.84% | 1.27M | ||
| 78.80 | 79.60 | 76.70 | +0.30 | +0.38% | 2.17M | ||
| 28.05 | 30.60 | 28.05 | -1.90 | -6.34% | 10.62M | ||
| 90.60 | 92.00 | 90.50 | -0.70 | -0.77% | 3.42M | ||
| 44.90 | 45.15 | 44.20 | +0.05 | +0.11% | 1.62M | ||
| 96.00 | 96.00 | 95.00 | +1.00 | +1.05% | 43.43K | ||
| 47.45 | 48.10 | 47.35 | 0.00 | 0.00% | 43.42K | ||
| 47.70 | 47.75 | 47.30 | +0.40 | +0.85% | 927.19K | ||
| 113.50 | 116.00 | 109.00 | -1.00 | -0.87% | 24.85M | ||
| 124.00 | 126.00 | 123.50 | -1.00 | -0.80% | 667.2K | ||
| 397.50 | 415.50 | 392.50 | +3.00 | +0.76% | 6.64M | ||
| 186.00 | 193.00 | 184.50 | -3.00 | -1.59% | 4.37M | ||
| 51.60 | 52.50 | 51.30 | -0.50 | -0.96% | 31.75K | ||
| 57.10 | 57.90 | 53.10 | +4.40 | +8.35% | 9.55M | ||
| 89.10 | 89.10 | 79.60 | +8.10 | +10.00% | 11.87M | ||
| 110.50 | 111.00 | 109.00 | +3.50 | +3.27% | 1.83M | ||
| 68.20 | 70.20 | 62.70 | +2.30 | +3.49% | 14.34M | ||
| 286.00 | 297.50 | 275.00 | +4.00 | +1.42% | 51.29M | ||
| 127.50 | 127.50 | 124.00 | +1.00 | +0.79% | 3.44M | ||
| 107.00 | 111.00 | 107.00 | -1.50 | -1.38% | 1.5M | ||
| 25.45 | 25.65 | 25.20 | +0.05 | +0.20% | 147.83K | ||
| 58.30 | 59.30 | 55.40 | -1.50 | -2.51% | 833.81K | ||
| 14.60 | 16.10 | 14.55 | -1.40 | -8.75% | 6.77M | ||
| 163.00 | 165.00 | 156.00 | +2.50 | +1.56% | 157.13K | ||
| 47.15 | 47.25 | 46.55 | +0.75 | +1.62% | 904.54K | ||
| 213.00 | 217.50 | 210.50 | +5.00 | +2.40% | 13.03M | ||
| 33.05 | 33.05 | 30.15 | +3.00 | +9.98% | 625.05K | ||
| 192.00 | 198.00 | 188.50 | +1.50 | +0.79% | 22.29M | ||
| 187.00 | 187.50 | 180.50 | +7.50 | +4.18% | 19.42M | ||
| 67.10 | 69.10 | 65.10 | +2.10 | +3.23% | 9.2M | ||
| 187.50 | 189.00 | 183.50 | +2.00 | +1.08% | 9.76M | ||
| 72.90 | 73.50 | 71.30 | +1.40 | +1.96% | 588.21K | ||
| 158.50 | 171.50 | 152.50 | 0.00 | 0.00% | 8.99M | ||
| 52.40 | 52.90 | 52.20 | -0.30 | -0.57% | 82.9K | ||
| 50.30 | 51.20 | 49.75 | +0.55 | +1.11% | 21.88M | ||
| 249.50 | 261.50 | 241.00 | -2.00 | -0.80% | 37.52M | ||
| 35.90 | 37.45 | 35.60 | -0.85 | -2.31% | 873.17K | ||
| 773.00 | 787.00 | 772.00 | 0.00 | 0.00% | 634.03K | ||
| 78.70 | 78.70 | 77.80 | +0.90 | +1.16% | 567.9K | ||
| 312.50 | 315.00 | 308.00 | +2.50 | +0.81% | 1.89M | ||
| 394.00 | 398.50 | 364.50 | +28.50 | +7.80% | 20.05M | ||
| 41.30 | 41.30 | 40.55 | +0.15 | +0.36% | 38.76K | ||
| 53.00 | 54.80 | 53.00 | -1.00 | -1.85% | 10.04M | ||
| 130.50 | 131.00 | 129.00 | +1.50 | +1.16% | 274.02K | ||
| 21.50 | 22.10 | 21.20 | 0.00 | 0.00% | 4.2M | ||
| 219.00 | 221.00 | 216.00 | 0.00 | 0.00% | 1.6M | ||
| 405.00 | 420.00 | 397.00 | -13.00 | -3.11% | 4.77M | ||
| 151.50 | 160.00 | 150.50 | -3.00 | -1.94% | 6.48M | ||
| 146.50 | 148.00 | 141.00 | +3.50 | +2.45% | 20.25M | ||
| 789.00 | 820.00 | 780.00 | -7.00 | -0.88% | 30.18M | ||
| 48.05 | 49.25 | 47.65 | -0.45 | -0.93% | 3.37M | ||
| 28.90 | 29.40 | 28.85 | -0.40 | -1.37% | 226.96K | ||
| 241.00 | 241.00 | 237.00 | +3.00 | +1.26% | 553.11K | ||
| 13.55 | 13.55 | 13.50 | +0.20 | +1.50% | 11.7K | ||
| 96.00 | 100.50 | 94.90 | -4.50 | -4.48% | 3.23M | ||
| 14.05 | 14.30 | 13.95 | -0.05 | -0.35% | 1.49M | ||
| 49.50 | 49.80 | 47.10 | +3.30 | +7.14% | 15.13M | ||
| 86.80 | 88.40 | 85.90 | +1.30 | +1.52% | 19.05M | ||
| 186.00 | 193.50 | 178.50 | +9.00 | +5.08% | 1.44M | ||
| 62.10 | 62.50 | 59.90 | +2.80 | +4.72% | 4.58M | ||
| 74.10 | 74.10 | 67.90 | +6.70 | +9.94% | 55.17M | ||
| 28.60 | 28.60 | 28.20 | +0.10 | +0.35% | 659.27K | ||
| 13.55 | 13.55 | 13.25 | +0.30 | +2.26% | 88.37K | ||
| 1,020.00 | 1,035.00 | 992.00 | 0.00 | 0.00% | 1.89M | ||
| 38.90 | 39.20 | 38.20 | +0.25 | +0.65% | 1.71M | ||
| 26.55 | 27.15 | 26.25 | 0.00 | 0.00% | 3.18M | ||
| 50.30 | 50.40 | 49.70 | +0.35 | +0.70% | 510.04K | ||
| 128.00 | 138.00 | 126.50 | +2.00 | +1.59% | 8.95M | ||
| 216.50 | 216.50 | 209.00 | +19.50 | +9.90% | 12.87M | ||
| 81.20 | 82.60 | 80.90 | -0.80 | -0.98% | 543.43K | ||
| 17.70 | 17.90 | 17.65 | -0.05 | -0.28% | 625.12K | ||
| 12.25 | 12.35 | 12.20 | -0.10 | -0.81% | 68.65K | ||
| 30.50 | 30.65 | 29.70 | +0.80 | +2.69% | 16.12M | ||
| 6.74 | 6.84 | 6.70 | -0.04 | -0.59% | 442.81K | ||
| 46.00 | 46.50 | 45.50 | -0.20 | -0.43% | 1.27M | ||
| 17.60 | 17.85 | 17.55 | -0.15 | -0.85% | 84.5K | ||
| 1,215.00 | 1,215.00 | 1,160.00 | +15.00 | +1.25% | 1.06M | ||
| 78.30 | 79.70 | 77.30 | +0.50 | +0.64% | 1.11M | ||
| 14.90 | 15.00 | 14.75 | -0.05 | -0.33% | 110.95K | ||
| 27.05 | 27.50 | 27.05 | -0.45 | -1.64% | 27.95M | ||
| 21.45 | 21.75 | 21.35 | -0.30 | -1.38% | 116.32K | ||
| 40.70 | 41.10 | 40.30 | +0.45 | +1.12% | 102.44K | ||
| 17.90 | 18.05 | 17.85 | -0.05 | -0.28% | 5.07M | ||
| 29.70 | 29.95 | 29.70 | -0.20 | -0.67% | 394.33K | ||
| 78.00 | 79.00 | 77.50 | -0.10 | -0.13% | 1.96M | ||
| 12.45 | 12.50 | 12.35 | 0.00 | 0.00% | 44.93K | ||
| 61.60 | 61.80 | 60.60 | +0.90 | +1.48% | 768.96K | ||
| 115.50 | 116.00 | 115.00 | 0.00 | 0.00% | 458.8K | ||
| 43.55 | 44.50 | 42.95 | +0.60 | +1.40% | 165.22K | ||
| 14.70 | 14.85 | 14.65 | -0.05 | -0.34% | 726.72K | ||
| 70.30 | 70.50 | 69.30 | +1.10 | +1.59% | 1.25M | ||
| 44.95 | 45.15 | 44.90 | 0.00 | 0.00% | 84.93K | ||
| 40.60 | 40.80 | 40.60 | -0.05 | -0.12% | 212.17K | ||
| 49.90 | 50.40 | 49.65 | -0.05 | -0.10% | 78.81K | ||
| 70.20 | 70.40 | 69.90 | +0.50 | +0.72% | 94.35K | ||
| 12.30 | 12.80 | 12.20 | -0.15 | -1.20% | 35.63K | ||
| 70.60 | 71.00 | 70.30 | -0.20 | -0.28% | 90.45K | ||
| 36.00 | 36.40 | 35.75 | -0.05 | -0.14% | 75.5K | ||
| 37.20 | 37.35 | 36.00 | +0.80 | +2.20% | 5.35M | ||
| 9.68 | 9.68 | 9.51 | +0.09 | +0.94% | 617.03K | ||
| 18.70 | 18.80 | 18.60 | 0.00 | 0.00% | 176.86K | ||
| 57.40 | 57.90 | 57.40 | -0.20 | -0.35% | 51.96K | ||
| 45.00 | 45.25 | 44.95 | -0.30 | -0.66% | 2.25M | ||
| 120.00 | 120.00 | 118.00 | +1.00 | +0.84% | 1.33M | ||
| 19.95 | 20.10 | 19.90 | -0.05 | -0.25% | 407.63K | ||
| 78.30 | 78.80 | 78.00 | +0.30 | +0.38% | 1.08M | ||
| 118.00 | 119.00 | 118.00 | 0.00 | 0.00% | 55.82K | ||
| 56.30 | 56.80 | 56.00 | -0.50 | -0.88% | 193K | ||
| 16.75 | 16.75 | 16.60 | +0.05 | +0.30% | 34.23K | ||
| 24.90 | 24.95 | 24.60 | +0.30 | +1.22% | 4.42M | ||
| 16.70 | 16.70 | 16.55 | +0.10 | +0.60% | 237.72K | ||
| 31.25 | 31.55 | 31.10 | -0.30 | -0.95% | 478.08K | ||
| 106.50 | 108.00 | 106.50 | -2.00 | -1.84% | 1.44M | ||
| 27.95 | 27.95 | 25.00 | +2.50 | +9.82% | 1.26M | ||
| 220.00 | 223.50 | 210.00 | +13.00 | +6.28% | 109.83M | ||
| 15.10 | 15.65 | 15.00 | +0.20 | +1.34% | 3.36M | ||
| 93.00 | 93.70 | 92.10 | -0.40 | -0.43% | 92.09K | ||
| 23.15 | 24.00 | 23.15 | +0.05 | +0.22% | 311.75K | ||
| 16.55 | 17.00 | 16.50 | +0.15 | +0.91% | 202.84K | ||
| 58.70 | 58.80 | 54.80 | +1.80 | +3.16% | 2.92M | ||
| 49.25 | 50.80 | 49.20 | -1.15 | -2.28% | 6.97M | ||
| 13.80 | 14.20 | 13.70 | -0.35 | -2.47% | 140K | ||
| 156.00 | 159.00 | 154.00 | -2.50 | -1.58% | 554.25K | ||
| 27.65 | 31.30 | 27.10 | -2.25 | -7.53% | 18.18M | ||
| 3,985.00 | 3,985.00 | 3,740.00 | +360.00 | +9.93% | 4.76M | ||
| 172.50 | 176.50 | 167.50 | +2.50 | +1.47% | 478K | ||
| 20.85 | 21.30 | 20.75 | -0.45 | -2.11% | 112.08K | ||
| 176.00 | 179.00 | 174.50 | 0.00 | 0.00% | 701.35K | ||
| 474.00 | 516.00 | 474.00 | -33.00 | -6.51% | 1.02M | ||
| 37.60 | 38.20 | 37.50 | -0.25 | -0.66% | 264.04K | ||
| 12.05 | 12.10 | 11.80 | 0.00 | 0.00% | 52.78K | ||
| 175.00 | 177.50 | 175.00 | +0.50 | +0.29% | 308.47K | ||
| 75.90 | 76.00 | 75.00 | +0.90 | +1.20% | 217.11K | ||
| 79.90 | 83.80 | 79.40 | -3.90 | -4.65% | 10.43M | ||
| 23.00 | 23.25 | 23.00 | 0.00 | 0.00% | 56.18K | ||
| 129.00 | 130.00 | 124.50 | +3.50 | +2.79% | 421.92K | ||
| 2,340.00 | 2,460.00 | 2,240.00 | -30.00 | -1.27% | 5.61M | ||
| 45.50 | 47.65 | 45.50 | -0.85 | -1.83% | 12.48M | ||
| 122.00 | 123.00 | 117.00 | +5.00 | +4.27% | 3.03M | ||
| 17.00 | 17.40 | 16.25 | +1.00 | +6.25% | 953.82K | ||
| 75.90 | 76.60 | 75.60 | -0.40 | -0.52% | 27.19K | ||
| 378.50 | 379.50 | 368.50 | +9.00 | +2.44% | 814.54K | ||
| 156.50 | 160.00 | 154.50 | -2.50 | -1.57% | 88.54K | ||
| 30.70 | 31.05 | 30.60 | -0.10 | -0.32% | 100.89K | ||
| 165.50 | 166.00 | 161.00 | +3.50 | +2.16% | 67.32K | ||
| 19.20 | 19.35 | 18.60 | +0.60 | +3.23% | 803.4K | ||
| 23.90 | 24.25 | 23.85 | -0.10 | -0.42% | 48.07K | ||
| 92.70 | 92.70 | 90.90 | +1.70 | +1.87% | 575.59K | ||
| 16.95 | 17.45 | 16.95 | +0.25 | +1.50% | 214.95K | ||
| 35.40 | 35.90 | 35.30 | -0.45 | -1.26% | 174.44K | ||
| 73.30 | 73.30 | 72.00 | +1.30 | +1.81% | 333.57K | ||
| 720.00 | 750.00 | 707.00 | +38.00 | +5.57% | 9.62M | ||
| 21.00 | 21.05 | 20.80 | 0.00 | 0.00% | 90.39K | ||
| 128.00 | 132.00 | 126.50 | 0.00 | 0.00% | 1.95M | ||
| 14.00 | 14.15 | 13.75 | +0.10 | +0.72% | 153.74K | ||
| 20.65 | 20.95 | 20.10 | +0.10 | +0.49% | 62.41K | ||
| 77.40 | 77.80 | 76.60 | +0.70 | +0.91% | 218.27K | ||
| 45.85 | 45.85 | 42.40 | +4.15 | +9.95% | 812.02K | ||
| 24.85 | 24.85 | 24.85 | +2.25 | +9.96% | 1.5M | ||
| 327.50 | 330.50 | 323.50 | 0.00 | 0.00% | 1.38M | ||
| 26.70 | 26.90 | 26.35 | +0.15 | +0.56% | 98.02K | ||
| 140.50 | 142.50 | 139.50 | +0.50 | +0.36% | 390.92K | ||
| 40.80 | 41.00 | 39.05 | +0.40 | +0.99% | 530.51K | ||
| 53.00 | 53.20 | 52.70 | +0.30 | +0.57% | 55.33K | ||
| 25.35 | 26.45 | 25.05 | +1.05 | +4.32% | 13.83M | ||
| 90.00 | 90.80 | 88.80 | -0.10 | -0.11% | 412.7K | ||
| 53.20 | 54.70 | 51.40 | +1.00 | +1.92% | 29.75M | ||
| 39.20 | 40.00 | 38.85 | +0.10 | +0.26% | 4.55M | ||
| 34.70 | 35.15 | 34.60 | +0.15 | +0.43% | 300.92K |