台灣股票

及時得到在台灣的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
台泥	25.80	26.00	25.40	+0.20	+0.78%	19M	04/02
亞泥	35.00	35.15	34.25	+0.60	+1.74%	7.21M	04/02
嘉泥	14.05	14.05	13.85	+0.15	+1.08%	411.05K	04/02
環泥	29.85	29.85	29.50	+0.30	+1.02%	396.55K	04/02
幸福	15.10	15.10	15.05	+0.05	+0.33%	96.05K	04/02
信大	15.40	15.45	15.40	+0.05	+0.33%	54.55K	04/02
東泥	16.35	16.35	15.95	+0.20	+1.24%	160.96K	04/02
味全	14.40	14.50	14.35	+0.05	+0.35%	107.04K	04/02
味王	39.85	39.85	39.25	+0.25	+0.63%	22.2K	04/02
大成	51.00	51.20	50.60	+0.30	+0.59%	1.74M	04/02
大飲	10.05	10.05	9.87	+0.21	+2.13%	7K	04/02
卜蜂	149.50	150.00	148.00	+1.00	+0.67%	319.35K	04/02
統一	72.10	72.50	72.00	-0.40	-0.55%	6.28M	04/02
愛之味	10.50	10.55	10.45	+0.05	+0.48%	300.08K	04/02
泰山	18.20	18.20	18.10	+0.05	+0.28%	280.2K	04/02
福壽	13.50	13.60	13.45	0.00	0.00%	368.23K	04/02
台榮	12.85	12.85	12.80	0.00	0.00%	59.19K	04/02
福懋油	28.75	28.80	28.15	+0.55	+1.95%	238.22K	04/02
佳格	28.75	28.90	28.55	+0.05	+0.17%	686.44K	04/02
聯華	45.10	45.35	45.00	-0.10	-0.22%	1.91M	04/02
聯華食	94.10	94.50	93.00	+0.60	+0.64%	169.55K	04/02
大統益	147.00	147.50	145.50	+1.50	+1.03%	46.7K	04/02
天仁	32.15	32.25	32.10	+0.10	+0.31%	35.04K	04/02
黑松	37.05	37.10	36.95	+0.10	+0.27%	84.14K	04/02
興泰	40.85	41.20	40.10	+0.20	+0.49%	10.55K	04/02
宏亞	26.55	26.55	26.25	+0.20	+0.76%	101.84K	04/02
台塑	46.85	47.45	44.85	+1.90	+4.23%	27.53M	04/02
南亞	77.60	78.80	71.70	+4.60	+6.30%	76.14M	04/02
台聚	11.60	11.65	11.05	+0.55	+4.98%	4.64M	04/02
華夏	11.80	11.90	11.35	+0.40	+3.51%	2.69M	04/02
三芳	31.60	31.75	30.85	+0.55	+1.77%	662.79K	04/02
亞聚	13.45	13.45	12.95	+0.45	+3.46%	1.3M	04/02
台達化	12.35	12.40	11.70	+0.60	+5.11%	1.64M	04/02
台苯	8.89	9.02	8.75	+0.06	+0.68%	1.32M	04/02
國喬	12.85	13.00	12.60	+0.20	+1.58%	3.52M	04/02
聯成	10.45	10.50	10.20	+0.25	+2.45%	1.48M	04/02
中石化	8.04	8.05	7.79	+0.20	+2.55%	13.49M	04/02
達新	64.40	64.40	63.90	+0.40	+0.62%	7.87K	03/02
上曜	14.10	14.10	13.60	+0.40	+2.92%	1.95M	04/02
東陽	109.00	111.50	106.50	-2.00	-1.80%	4.03M	04/02
大洋	33.35	33.55	33.20	+0.15	+0.45%	150.05K	04/02
永裕	18.65	18.65	18.55	0.00	0.00%	21.38K	04/02
地球	10.60	10.65	10.50	0.00	0.00%	21.47K	04/02
恆大	30.30	30.50	29.80	+0.15	+0.50%	485.54K	04/02
台化	40.55	42.00	39.10	+1.15	+2.92%	30.43M	04/02
再生-KY	5.50	5.65	5.38	+0.01	+0.18%	569.3K	04/02
廣華-KY	19.70	19.85	19.70	0.00	0.00%	62.86K	04/02
昭輝	42.85	42.95	42.20	+0.05	+0.12%	32.27K	04/02
勝悅-KY	6.55	6.59	6.47	+0.06	+0.92%	87.22K	04/02
遠東新	28.20	28.20	27.70	+0.40	+1.44%	4.77M	04/02
新纖	15.25	15.25	14.70	+0.55	+3.74%	5.04M	04/02
南染	33.00	33.50	32.90	-0.30	-0.90%	41.82K	04/02
宏洲	9.98	9.98	9.80	+0.18	+1.84%	9.05K	04/02
東和	19.10	19.25	18.85	-0.05	-0.26%	438.13K	04/02
嘉裕	8.68	8.70	8.51	+0.13	+1.52%	145.31K	04/02
新紡	70.30	71.70	69.40	-0.10	-0.14%	115.7K	04/02
利華	38.00	38.00	36.90	0.00	0.00%	7.01K	04/02
大魯閣	19.10	19.25	18.55	+0.60	+3.24%	797.48K	04/02
福懋	17.45	17.45	16.85	+0.50	+2.95%	5.13M	04/02
中福	21.500	21.500	21.500	0.000	0.00%	2.02K	04/02
華友聯	60.80	60.80	59.90	+0.90	+1.50%	126.13K	04/02
勤益控	32.10	32.20	32.00	-0.10	-0.31%	62.74K	04/02
三地開發	31.450	31.450	31.100	-0.300	-0.94%	43.47K	04/02
雋揚	29.85	29.95	29.55	-0.05	-0.17%	11.05K	04/02
南紡	13.65	13.65	13.25	+0.35	+2.63%	1.12M	04/02
大東	9.99	9.99	9.96	+0.03	+0.30%	14.16K	04/02
名軒	29.90	30.40	29.65	+0.40	+1.36%	769.21K	04/02
立益物流	27.40	27.85	27.25	+0.15	+0.55%	18.03K	04/02
力麗	6.38	6.48	6.23	+0.11	+1.75%	651.05K	04/02
大宇	15.45	15.65	15.05	-0.10	-0.64%	357.4K	04/02
宏和	16.80	16.95	16.75	+0.05	+0.30%	142.83K	04/02
力鵬	5.49	5.52	5.39	+0.08	+1.48%	883.31K	04/02
年興	17.75	17.85	17.50	+0.20	+1.14%	106.09K	04/02
宏益	11.85	11.85	11.75	+0.10	+0.85%	26.26K	04/02
大將	13.10	13.50	13.00	+0.05	+0.38%	369.15K	04/02
台富	15.25	16.60	15.20	-1.35	-8.13%	877.42K	04/02
集盛	8.78	8.90	8.43	+0.31	+3.66%	1.22M	04/02
宜進	15.05	15.15	15.00	0.00	0.00%	146.24K	04/02
聯發	11.70	11.80	11.70	0.00	0.00%	52.98K	04/02
宏遠	6.60	6.60	6.54	+0.05	+0.76%	413.64K	04/02
強盛新	18.00	18.15	17.90	+0.20	+1.12%	60.93K	04/02
得力	11.20	11.20	11.00	+0.10	+0.90%	200.33K	04/02
偉全	12.40	12.40	12.35	+0.05	+0.40%	37.18K	04/02
聚隆	14.70	14.85	14.45	-0.05	-0.34%	730.28K	04/02
南緯	7.54	7.54	7.39	+0.10	+1.34%	266.11K	04/02
昶和	12.95	13.00	12.85	+0.10	+0.78%	36.12K	04/02
大統新創	22.80	22.80	22.80	-0.30	-1.30%	1K	03/02
首利	13.45	13.55	12.95	+0.60	+4.67%	1.12M	04/02
三洋實業	89.10	89.10	88.40	+1.50	+1.71%	18.14K	04/02
台南	25.05	25.25	24.90	-0.05	-0.20%	78.02K	04/02
弘裕	10.45	10.55	10.30	+0.15	+1.46%	217.32K	04/02
業旺	31.30	31.30	30.95	+0.45	+1.46%	19.46K	04/02
儒鴻	399.50	409.50	399.50	-7.00	-1.72%	420.03K	04/02
聚陽	312.00	317.00	307.00	-3.00	-0.95%	1.55M	04/02
士電	221.50	223.50	214.00	+5.00	+2.31%	2.8M	04/02
東元	82.70	83.30	81.10	+1.00	+1.22%	8.63M	04/02
正道	11.80	11.85	11.60	0.00	0.00%	194.45K	04/02
瑞利	8.00	8.05	7.84	0.00	0.00%	127.92K	04/02
中興電	170.50	172.50	166.50	+1.50	+0.89%	5.95M	04/02
亞力	126.00	128.00	122.50	0.00	0.00%	4.67M	04/02
力山	26.80	26.80	26.10	+0.70	+2.68%	289.92K	04/02
利奇	12.10	12.20	11.85	+0.10	+0.83%	175.69K	04/02
華城	991.00	992.00	939.00	+44.00	+4.65%	3.86M	04/02
大億	27.00	27.05	25.95	+0.55	+2.08%	13.75K	04/02
堤維西	49.10	49.80	48.60	+0.10	+0.20%	646.95K	04/02
耿鼎	33.50	33.70	33.15	+0.40	+1.21%	1.02M	04/02
江申	62.60	63.10	62.50	+0.10	+0.16%	19.18K	04/02
日馳	21.15	21.50	20.60	-0.20	-0.94%	245.87K	04/02
鑽全	34.20	34.30	33.85	+0.05	+0.15%	175.77K	04/02
恩德	26.80	27.90	26.80	-0.30	-1.11%	3.28M	04/02
亞崴	29.05	29.35	28.95	+0.10	+0.35%	20.93K	04/02
高林股	12.15	12.20	12.00	+0.10	+0.83%	79.55K	04/02
勤美	24.50	24.50	24.10	+0.40	+1.66%	273.69K	04/02
車王電	30.90	31.10	30.40	+0.30	+0.98%	87.44K	04/02
中宇	49.25	49.75	48.95	-0.40	-0.81%	196.12K	04/02
和大	62.20	62.80	59.50	+2.40	+4.01%	3.53M	04/02
廣隆	123.00	123.50	122.50	+0.50	+0.41%	29.78K	04/02
正峰	26.10	27.20	25.20	+0.25	+0.97%	18.52K	04/02
巨庭	18.35	18.70	18.15	+0.35	+1.94%	99.28K	04/02
喬福	24.75	24.95	24.40	+0.30	+1.23%	269.74K	04/02
錩泰	25.05	25.20	24.50	+0.35	+1.42%	27.1K	04/02
中砂	406.50	416.00	403.00	-7.50	-1.81%	1.9M	04/02
信錦	67.60	68.20	66.10	+1.50	+2.27%	565.76K	04/02
程泰	49.00	49.45	49.00	+0.90	+1.87%	12.16K	04/02
永冠-KY	16.50	16.65	16.20	+0.15	+0.92%	528.79K	04/02
亞德客-KY	1,210.00	1,250.00	1,175.00	+35.00	+2.98%	1.46M	04/02
華電	39.90	40.20	39.55	+0.10	+0.25%	459.3K	04/02
聲寶	23.95	24.00	23.85	+0.10	+0.42%	76.34K	04/02
華新	37.65	38.15	36.60	+1.05	+2.87%	82.83M	04/02
華榮	34.55	34.70	34.10	+0.55	+1.62%	4.33M	04/02
大亞	39.550	39.750	38.700	+0.600	+1.54%	3.36M	04/02
中電	13.25	13.30	12.80	+0.40	+3.11%	520.63K	04/02
宏泰	35.85	36.00	35.40	+0.35	+0.99%	622.58K	04/02
三洋電	33.55	33.75	33.40	+0.20	+0.60%	16K	04/02
大山	48.50	48.50	47.65	+0.50	+1.04%	119.01K	04/02
億泰	28.100	28.500	27.350	+0.600	+2.18%	1.13M	04/02
榮星	16.20	16.40	15.75	+0.05	+0.31%	147.01K	04/02
合機	44.70	45.40	44.25	-0.10	-0.22%	866.25K	04/02
艾美特-KY	11.10	11.40	10.90	+0.25	+2.30%	324.01K	04/02
中化控股	33.90	33.95	33.70	+0.20	+0.59%	56.36K	04/02
南僑	37.70	37.70	37.45	+0.25	+0.67%	213.64K	04/02
葡萄王	121.00	122.00	121.00	-1.00	-0.82%	46.7K	04/02
東鹼	35.45	35.70	33.50	+1.90	+5.66%	3.94M	04/02
和益	16.90	17.00	16.75	+0.15	+0.90%	253.73K	04/02
東聯	13.05	13.25	12.60	+0.35	+2.76%	2.42M	04/02
永光	23.90	23.90	21.55	+2.15	+9.89%	63.71M	04/02
興農	46.00	46.05	45.80	+0.20	+0.44%	314.38K	04/02
國化	47.80	48.25	47.70	-0.35	-0.73%	177.3K	04/02
和桐	9.20	9.23	8.98	+0.11	+1.21%	2.76M	04/02
長興	59.80	60.50	56.40	+3.20	+5.65%	28.2M	04/02
中纖	7.13	7.14	6.87	+0.25	+3.63%	3.27M	04/02
生達	60.40	60.40	60.00	+0.20	+0.33%	113.63K	04/02
三晃	18.35	18.35	16.30	+1.65	+9.88%	2.12M	04/02
台肥	46.10	46.55	45.60	+0.40	+0.88%	1.91M	04/02
中碳	73.40	73.70	72.70	+1.00	+1.38%	267.94K	04/02
元禎	27.60	27.70	26.80	+0.50	+1.84%	67.06K	04/02
永記	75.70	76.60	75.60	-0.40	-0.53%	23.15K	04/02
中華化	43.60	44.20	42.60	+1.05	+2.47%	2.36M	04/02
花仙子	53.00	53.20	53.00	-0.10	-0.19%	29.59K	04/02
美吾華	21.85	21.95	21.85	0.00	0.00%	60.16K	04/02
毛寶	28.20	28.35	28.00	0.00	0.00%	359.42K	04/02
五鼎	29.50	29.65	29.00	+0.65	+2.25%	131.26K	04/02
杏輝	30.75	30.85	30.70	+0.05	+0.16%	131.06K	04/02
日勝化	19.15	20.30	19.10	+0.65	+3.51%	3.25M	04/02
喬山	145.50	148.00	144.00	-0.50	-0.34%	316.69K	04/02
臺鹽	31.55	31.65	31.50	+0.05	+0.16%	101.76K	04/02
中化生	26.40	26.40	26.10	+0.30	+1.15%	19.21K	04/02
勝一	142.50	145.00	140.50	+2.00	+1.42%	502.21K	04/02
和康生	45.95	45.95	45.10	-0.10	-0.22%	74.26K	04/02
科妍	75.20	76.50	74.70	-0.90	-1.18%	290.39K	04/02
神隆	24.20	24.45	23.85	0.00	0.00%	1.21M	04/02
台玻	53.10	53.30	50.30	+3.70	+7.49%	32.76M	04/02
寶徠	11.90	11.90	11.70	+0.10	+0.85%	39.38K	04/02
冠軍	8.99	9.03	8.85	+0.15	+1.70%	293.35K	04/02
潤隆	32.15	32.50	32.05	+0.25	+0.78%	643.82K	04/02
和成	18.90	18.90	18.30	+0.40	+2.16%	656.53K	04/02
凱撒衛	38.75	38.80	38.60	+0.30	+0.78%	25.49K	04/02
士紙	55.50	55.80	54.60	+0.90	+1.65%	150.76K	04/02
正隆	17.90	17.95	17.45	+0.35	+1.99%	760.53K	04/02
華紙	12.15	12.25	11.95	+0.05	+0.41%	1.45M	04/02
寶隆	11.75	11.80	11.60	+0.15	+1.29%	41.85K	04/02
永豐餘	25.25	25.30	24.55	+0.45	+1.81%	1M	04/02
榮成	9.70	9.73	9.58	+0.10	+1.04%	1.34M	04/02
中鋼	20.95	21.25	20.15	+0.30	+1.45%	87.52M	04/02
東和鋼鐵	71.30	71.50	70.00	+1.30	+1.86%	1.62M	04/02
燁興	8.500	8.600	8.280	+0.110	+1.31%	416.14K	04/02
高興昌	29.70	30.00	29.70	+0.40	+1.37%	3.02K	04/02
第一銅	46.70	47.15	46.10	+1.55	+3.43%	9.83M	04/02
春源	22.55	22.55	22.00	+0.40	+1.81%	2.53M	04/02
春雨	17.15	17.15	16.90	+0.10	+0.59%	58.88K	04/02
中鋼構	41.80	42.25	41.80	0.00	0.00%	53.53K	04/02
中鴻	19.40	19.85	18.80	-0.05	-0.26%	25.89M	04/02
豐興	66.10	66.10	65.00	+1.00	+1.54%	322.72K	04/02
官田鋼	8.88	8.96	8.75	+0.10	+1.14%	773.58K	04/02
美亞	24.40	24.45	23.75	+0.60	+2.52%	561.27K	04/02
聚亨	8.810	8.880	8.670	+0.040	+0.46%	614.06K	04/02
燁輝	14.85	15.05	14.75	+0.05	+0.34%	1.33M	04/02
志聯	16.10	16.50	16.10	+0.15	+0.94%	8.65K	04/02
大成鋼	38.90	39.10	37.70	+0.75	+1.97%	15.95M	04/02
盛餘	21.50	21.50	21.20	+0.30	+1.42%	88.34K	04/02
彰源	17.30	17.40	16.80	+0.60	+3.59%	1.88M	04/02
新光鋼	39.70	40.00	38.75	+0.85	+2.19%	686.88K	04/02
新鋼	16.95	17.30	16.65	+0.15	+0.89%	792.19K	04/02
佳大	16.70	16.90	16.10	+0.60	+3.73%	214.82K	04/02
允強	22.15	22.35	21.65	+0.25	+1.14%	1.78M	04/02
海光	16.00	16.40	15.80	0.00	0.00%	1.69M	04/02
上銀	240.00	246.50	232.00	+6.00	+2.56%	5.33M	04/02
川湖	3,075.00	3,095.00	3,020.00	-30.00	-0.97%	935.5K	04/02
橋椿	22.15	22.20	21.60	+0.45	+2.07%	161.97K	04/02
南港	35.25	35.25	34.85	+0.25	+0.71%	1.18M	04/02
泰豐	20.05	20.10	19.85	+0.10	+0.50%	265.87K	04/02
台橡	14.95	15.05	14.40	+0.50	+3.46%	1.55M	04/02
國際中橡	11.20	11.20	10.85	+0.25	+2.28%	1.72M	04/02
正新	30.20	30.30	29.85	+0.30	+1.00%	7.36M	04/02
建大	19.45	19.45	19.20	+0.20	+1.04%	422.92K	04/02
厚生	24.85	24.95	24.70	+0.05	+0.20%	95.21K	04/02
南帝	24.05	24.25	23.55	+0.60	+2.56%	684.81K	04/02
華豐	14.80	14.85	14.75	0.00	0.00%	100.02K	04/02
鑫永銓	89.60	89.60	89.00	+0.40	+0.45%	18.61K	04/02
六暉-KY	24.55	24.65	24.40	+0.10	+0.41%	86.72K	04/02
裕隆	31.05	31.10	30.35	+0.75	+2.48%	2.77M	04/02
中華	56.00	56.40	55.10	+1.00	+1.82%	618.82K	04/02
三陽工業	59.80	60.30	59.70	+0.10	+0.17%	461.74K	04/02
和泰車	524.00	531.00	524.00	-2.00	-0.38%	135.44K	04/02
台船	21.60	21.80	21.20	+0.25	+1.17%	2.86M	04/02
裕日車	53.20	54.30	52.90	+0.20	+0.38%	35.23K	04/02
劍麟	96.10	96.30	95.00	+0.80	+0.84%	213.08K	04/02
為升	90.30	92.10	89.40	+1.90	+2.15%	421.08K	04/02
光寶科	173.50	178.00	167.50	+3.00	+1.76%	33.43M	04/02
麗正	19.25	19.45	19.00	+0.20	+1.05%	412.97K	04/02
聯電	61.80	61.90	59.80	+1.00	+1.64%	102.53M	04/02
全友	13.60	13.75	13.25	+0.15	+1.12%	808.36K	04/02
台達電	1,210.00	1,220.00	1,195.00	-5.00	-0.41%	7.33M	04/02
金寶	26.05	26.30	24.50	+0.25	+0.97%	51M	04/02
華通	192.00	194.00	179.00	+10.50	+5.79%	118.19M	04/02
台揚	21.45	21.60	20.70	+0.75	+3.62%	160.38K	04/02
楠梓電	98.90	101.00	96.60	+2.00	+2.06%	3.78M	04/02
鴻海	219.00	219.00	214.00	+2.50	+1.15%	27.68M	04/02
中環	10.700	10.750	10.300	+0.400	+3.88%	6.98M	04/02
仁寶	32.35	32.75	32.00	+0.35	+1.09%	23.72M	04/02
國巨*	267.00	268.00	261.00	+0.50	+0.19%	14.06M	04/02
廣宇	52.70	52.90	50.40	+1.80	+3.54%	7.06M	04/02
華泰	54.20	54.40	53.00	+0.80	+1.50%	7.48M	04/02
台積電	1,785.00	1,805.00	1,775.00	-15.00	-0.83%	28.79M	04/02
精英	27.30	27.35	26.35	+0.85	+3.21%	3.74M	04/02
友訊	16.00	16.15	15.60	+0.30	+1.91%	1.62M	04/02
光罩	37.75	38.65	37.65	-0.70	-1.82%	1.07M	04/02
台亞	25.60	25.70	25.10	+0.25	+0.99%	1.5M	04/02
華邦電	108.50	111.50	104.50	+3.00	+2.84%	210.45M	04/02
智邦	1,185.00	1,190.00	1,140.00	0.00	0.00%	3.32M	04/02
聯強	66.20	66.50	65.40	+0.20	+0.30%	2.68M	04/02
錸德	14.500	14.500	13.150	+1.300	+9.85%	8.89M	04/02
順德	88.10	89.50	86.70	+0.10	+0.11%	1.1M	04/02
佳世達	25.75	25.80	25.10	+0.55	+2.18%	4.3M	04/02
宏碁	26.95	27.40	26.00	+0.75	+2.86%	49.77M	04/02
鴻準	57.80	58.00	56.80	+1.10	+1.94%	3.03M	04/02
敬鵬	43.75	43.75	39.15	+3.95	+9.92%	59.27M	04/02
英業達	44.80	44.85	43.55	+0.75	+1.70%	11.28M	04/02
華碩	502.00	504.00	498.50	+1.00	+0.20%	2.47M	04/02
所羅門	128.00	128.50	124.50	+2.50	+1.99%	1.35M	04/02
致茂	1,030.00	1,060.00	1,015.00	-10.00	-0.96%	1.95M	04/02
藍天	38.00	38.10	37.00	+0.90	+2.43%	524.72K	04/02
昆盈	37.60	38.05	36.45	+0.60	+1.62%	3.88M	04/02
燿華	59.50	59.50	55.10	+5.40	+9.98%	129.29M	04/02
金像電	797.00	800.00	745.00	+42.00	+5.56%	11.07M	04/02
菱生	26.15	26.15	24.70	+0.95	+3.77%	6.19M	04/02
大同	38.45	39.25	38.10	+0.10	+0.26%	14.31M	04/02
佳能	80.30	80.80	78.50	+0.70	+0.88%	6M	04/02
凱美	86.20	86.90	84.70	+0.90	+1.06%	1.61M	04/02
技嘉	229.00	230.00	224.50	+1.00	+0.44%	3M	04/02
微星	90.60	91.40	89.40	+0.60	+0.67%	5.14M	04/02
瑞昱	476.00	486.00	475.50	-11.00	-2.26%	4.34M	04/02
虹光	4.95	5.00	4.92	+0.03	+0.61%	78.17K	04/02
廣達	278.00	278.50	272.50	+1.50	+0.54%	9.78M	04/02
台光電	2,040.00	2,040.00	1,870.00	+185.00	+9.97%	6.2M	04/02
群光	118.00	119.00	115.50	+1.00	+0.85%	3.27M	04/02
威盛	52.90	53.20	51.00	+0.90	+1.73%	1.52M	04/02
云辰	10.60	10.70	10.25	+0.25	+2.42%	415.75K	04/02
正崴	40.75	40.85	38.95	+1.55	+3.95%	1.44M	04/02
億光	57.60	57.80	56.00	+0.40	+0.70%	3.29M	04/02
研華	287.50	291.50	287.50	-2.50	-0.86%	1.49M	04/02
友通	62.70	63.00	59.50	+4.00	+6.81%	616.58K	04/02
映泰	23.50	23.60	22.95	+0.35	+1.51%	1.39M	04/02
凌陽	21.80	21.85	21.35	+0.25	+1.16%	1.76M	04/02
毅嘉	54.80	55.90	54.40	-0.70	-1.26%	3.72M	04/02
漢唐	933.00	942.00	923.00	-3.00	-0.32%	1.62M	04/02
輔信	16.40	16.45	16.10	+0.20	+1.23%	1.17M	04/02
國碩	29.70	30.60	28.00	+1.85	+6.64%	45.89M	04/02
友達	15.15	15.15	14.25	+1.35	+9.78%	192.06M	04/02
中華電	133.00	134.00	133.00	-0.50	-0.37%	9.44M	04/02
環科	48.40	48.80	47.20	+3.85	+8.64%	21.04M	04/02
精技	40.70	40.90	40.60	+0.10	+0.25%	49.32K	04/02
錩新	26.85	26.85	26.05	+0.60	+2.29%	72.07K	04/02
圓剛	39.70	39.70	38.50	+0.75	+1.93%	351.57K	04/02
仲琦	30.35	30.80	28.90	-1.70	-5.30%	8.72M	04/02
新巨	51.30	51.30	50.40	+1.20	+2.40%	175.31K	04/02
建準	152.00	154.00	147.00	+3.00	+2.01%	2.51M	04/02
固緯	49.20	49.20	47.95	+0.50	+1.03%	89.11K	04/02
隴華	38.55	38.55	36.55	+0.75	+1.98%	32.39K	04/02
承啟	29.20	29.40	28.60	+0.50	+1.74%	143.13K	04/02
鼎元	19.10	19.40	18.90	+0.05	+0.26%	1.27M	04/02
三商電	25.50	25.80	25.35	+0.10	+0.39%	538.59K	04/02
興勤	171.00	171.00	167.50	+1.50	+0.89%	207.21K	04/02
燦坤	22.60	22.60	22.50	0.00	0.00%	48.59K	04/02
聯昌	15.40	15.75	15.00	+0.10	+0.65%	2.15M	04/02
互盛電	46.60	47.00	46.55	-0.05	-0.11%	11.48K	04/02
統懋	30.00	30.30	29.50	+0.10	+0.33%	25.27K	04/02
偉詮電	52.40	53.20	50.20	+1.80	+3.56%	2.06M	04/02
美律	99.20	99.70	98.50	-0.50	-0.50%	909.21K	04/02
太空梭	15.10	15.15	14.35	+0.60	+4.14%	125.15K	04/02
超豐	85.70	87.00	85.30	-0.70	-0.81%	4.36M	04/02
新美齊	21.50	21.60	21.00	+0.50	+2.38%	1.31M	04/02
兆勁	12.95	13.00	12.50	+0.25	+1.97%	514.23K	04/02
富采	36.70	37.70	35.70	+0.60	+1.66%	5.58M	04/02
京元電子	297.00	297.50	287.00	+3.50	+1.19%	12.02M	04/02
神腦	28.90	28.95	28.65	+0.25	+0.87%	41.25K	04/02
創見	228.50	235.00	220.50	-2.50	-1.08%	11.33M	04/02
凌群	54.60	55.00	53.80	+0.10	+0.18%	474.97K	04/02
聯發科	1,800.00	1,810.00	1,740.00	+5.00	+0.28%	11.78M	04/02
飛宏	29.70	29.80	28.60	+0.80	+2.77%	4.42M	04/02
義隆	119.50	120.00	118.50	0.00	0.00%	1.22M	04/02
敦吉	66.20	66.60	65.70	+0.50	+0.76%	18.08K	04/02
建通	21.45	21.55	20.85	+0.25	+1.18%	228.75K	04/02
光群雷	16.05	16.20	15.85	0.00	0.00%	102.68K	04/02
良得電	25.75	25.75	25.15	+0.35	+1.38%	477.52K	04/02
盟立	72.00	74.00	68.50	+2.60	+3.75%	18.04M	04/02
麗臺	53.50	53.60	52.00	+1.20	+2.29%	235.89K	04/02
冠西電	60.90	61.60	59.60	+0.10	+0.16%	811.66K	04/02
志聖	277.00	282.00	256.00	+10.50	+3.94%	8.18M	04/02
華經	37.75	37.95	37.20	+0.45	+1.21%	196.95K	04/02
資通	51.00	51.40	50.50	+0.10	+0.20%	100.84K	04/02
立隆電	110.50	111.00	107.00	+2.00	+1.84%	2.33M	04/02
可成	205.00	206.00	201.00	+3.00	+1.49%	1.41M	04/02
鉅祥	82.70	83.40	82.20	0.00	0.00%	698.23K	04/02
美隆電	24.05	24.25	23.75	0.00	0.00%	202.67K	04/02
強茂	88.50	89.10	87.10	-0.20	-0.23%	7.68M	04/02
連宇	18.25	18.45	17.55	+0.60	+3.40%	99.1K	04/02
百容	19.25	19.40	19.05	+0.15	+0.79%	161.62K	04/02
希華	28.35	29.00	27.10	+0.85	+3.09%	3.15M	04/02
兆赫	45.25	45.25	40.10	+4.10	+9.96%	85.64M	04/02
一詮	129.50	133.00	127.50	+0.50	+0.39%	3.68M	04/02
漢平	45.70	45.75	45.35	+0.20	+0.44%	43.58K	04/02
瑞軒	22.80	22.95	21.35	+1.45	+6.79%	5.63M	04/02
華新科	131.00	131.50	126.50	+2.00	+1.55%	6.25M	04/02
揚博	108.50	110.00	107.00	-1.00	-0.91%	690.17K	04/02
普安	32.70	33.00	31.70	+0.15	+0.46%	5M	04/02
怡利電	48.70	49.15	48.15	+0.40	+0.83%	244.5K	04/02
宏達電	45.80	45.85	44.35	+1.35	+3.04%	5.04M	04/02
國產	35.45	35.60	35.10	+0.30	+0.85%	912.9K	04/02
國揚	18.80	19.10	18.70	+0.10	+0.53%	321.07K	04/02
太設	9.06	9.08	8.90	+0.03	+0.33%	261.6K	04/02
全坤建	14.60	14.75	14.60	-0.10	-0.68%	214.91K	04/02
太子	8.40	8.44	8.33	+0.03	+0.36%	704.54K	04/02
龍邦	14.75	14.85	14.70	0.00	0.00%	61.94K	04/02
中工	13.70	13.75	13.50	+0.15	+1.11%	3.27M	04/02
新建	14.55	14.75	14.45	+0.05	+0.34%	260.39K	04/02
冠德	32.20	32.35	31.80	+0.40	+1.26%	1.45M	04/02
京城	41.05	41.05	40.55	+0.35	+0.86%	66.53K	04/02
宏璟	28.75	29.00	28.40	+0.20	+0.70%	179.82K	04/02
皇普	27.25	27.45	26.90	0.00	0.00%	644.32K	04/02
華建	25.45	25.50	25.10	0.00	0.00%	756.62K	04/02
宏盛	20.00	20.00	19.80	+0.15	+0.76%	143.9K	04/02
達欣工	69.10	69.20	68.40	+0.50	+0.73%	219.78K	04/02
宏普	22.65	22.70	22.45	+0.05	+0.22%	93.83K	04/02
聯上發	10.55	10.60	10.50	+0.10	+0.96%	553.17K	04/02
基泰	10.65	10.70	10.60	0.00	0.00%	155.15K	04/02
櫻花建	47.00	47.30	46.40	+0.40	+0.86%	446.08K	04/02
興富發	37.95	38.10	37.45	+0.50	+1.34%	2.11M	04/02
皇昌	62.60	63.50	62.20	0.00	0.00%	698.65K	04/02
皇翔	37.00	37.10	36.50	+0.35	+0.95%	174.49K	04/02
根基	86.50	86.50	85.90	+0.60	+0.70%	59.2K	04/02
日勝生	10.75	10.85	10.70	+0.05	+0.47%	673.41K	04/02
華固	107.00	108.00	106.50	+1.00	+0.94%	312.83K	04/02
潤弘	168.00	169.00	167.50	0.00	0.00%	119.18K	04/02
益航	5.46	5.47	5.37	+0.09	+1.68%	1.04M	04/02
長榮	188.50	189.00	184.50	+3.50	+1.89%	5.67M	04/02
新興	29.00	29.10	28.15	+0.35	+1.22%	6.36M	04/02
裕民	62.50	62.50	60.70	+0.90	+1.46%	2.34M	04/02
榮運	56.50	56.70	56.10	+0.30	+0.53%	639.23K	04/02
嘉里大榮	32.80	32.80	32.50	+0.30	+0.92%	123.03K	04/02
陽明	52.80	53.30	52.10	+0.40	+0.76%	7.04M	04/02
華航	22.65	22.70	22.15	+0.35	+1.57%	25.62M	04/02
志信	14.75	14.75	14.40	+0.25	+1.72%	215.22K	04/02
中櫃	24.95	25.00	24.25	+0.85	+3.53%	560.87K	04/02
東森	20.80	20.85	20.35	+0.50	+2.46%	545.34K	04/02
萬海	75.00	75.20	73.60	+1.40	+1.90%	4.46M	04/02
山隆	13.60	13.90	13.40	+0.10	+0.74%	52.89K	04/02
台航	30.90	30.90	30.60	+0.30	+0.98%	256K	04/02
長榮航	38.40	38.40	37.85	+0.35	+0.92%	22.52M	04/02
慧洋-KY	71.40	71.40	68.60	+1.70	+2.44%	1.66M	04/02
宅配通	25.30	25.50	25.05	+0.05	+0.20%	90.38K	04/02
萬企	10.95	10.95	10.90	+0.05	+0.46%	106.05K	04/02
華園	11.80	11.85	11.70	+0.10	+0.85%	62.04K	04/02
國賓	43.40	43.40	42.70	+0.50	+1.17%	97.47K	04/02
六福	16.25	16.35	16.20	+0.05	+0.31%	167.79K	04/02
第一店	12.85	12.85	12.75	+0.05	+0.39%	97.54K	04/02
晶華	187.50	188.00	186.50	0.00	0.00%	114.69K	04/02
遠雄來	17.50	17.85	17.05	+0.35	+2.04%	59.34K	04/02
夏都	24.70	24.90	24.70	-0.10	-0.40%	28.32K	04/02
美食-KY	76.10	77.90	75.40	0.00	0.00%	489.96K	04/02
王品	213.00	215.50	212.00	-0.50	-0.23%	251.41K	04/02
雄獅	168.50	169.50	167.50	+0.50	+0.30%	313.53K	04/02
彰銀	20.45	20.60	20.35	0.00	0.00%	16.63M	04/02
京城銀	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
台中銀	20.20	20.30	20.05	+0.20	+1.00%	8.57M	04/02
旺旺保	28.40	28.60	28.35	+0.05	+0.18%	41.21K	04/02
華票	16.35	16.35	16.25	+0.05	+0.31%	674.27K	04/02
台產	48.40	48.80	48.40	-0.05	-0.10%	137.9K	04/02
臺企銀	15.35	15.50	15.30	0.00	0.00%	13.59M	04/02
高雄銀	12.05	12.15	12.00	0.00	0.00%	751.25K	04/02
聯邦銀	18.70	18.70	18.50	+0.15	+0.81%	927.22K	04/02
遠東銀	12.45	12.45	12.30	+0.15	+1.22%	6.13M	04/02
安泰銀	13.30	13.30	13.15	+0.15	+1.14%	43.46K	04/02
新產	114.50	114.50	112.00	+1.50	+1.33%	118.46K	04/02
中再保	27.00	27.00	26.55	+0.35	+1.31%	664.92K	04/02
第一保	27.20	27.20	26.95	+0.15	+0.55%	123.44K	04/02
統一證	28.90	28.95	28.35	+0.30	+1.05%	2.78M	04/02
三商壽	7.91	7.95	7.85	+0.04	+0.51%	9.89M	04/02
華南金	33.15	33.50	33.10	+0.05	+0.15%	9.79M	04/02
富邦金	92.70	93.50	91.70	+0.90	+0.98%	17.83M	04/02
國泰金	76.20	76.50	75.00	+1.50	+2.01%	18.01M	04/02
凱基金	18.40	18.50	18.20	+0.15	+0.82%	45.48M	04/02
玉山金	33.70	33.90	33.40	+0.30	+0.90%	26.63M	04/02
元大金	42.40	42.80	42.10	+0.40	+0.95%	15.06M	04/02
兆豐金	39.15	39.65	39.05	+0.25	+0.64%	11.83M	04/02
台新新光金	23.05	23.45	22.75	+0.30	+1.32%	57.66M	04/02
新光金	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
國票金	16.40	16.55	16.35	+0.05	+0.31%	3.62M	04/02
永豐金	29.30	29.40	28.80	+0.50	+1.74%	25.3M	04/02
中信金	51.20	52.20	50.90	+0.10	+0.20%	24.13M	04/02
第一金	28.90	29.20	28.85	-0.05	-0.17%	15.43M	04/02
欣欣	24.80	24.85	24.75	+0.05	+0.20%	11.48K	04/02
遠百	23.00	23.05	22.20	+0.75	+3.37%	7.73M	04/02
匯僑	17.10	17.15	17.00	+0.05	+0.29%	30.09K	04/02
三商	15.30	15.35	15.10	+0.10	+0.66%	547.06K	04/02
高林	12.60	12.60	12.20	+0.25	+2.02%	234.13K	04/02
特力	20.25	20.25	20.15	0.00	0.00%	38.02K	04/02
統領	20.95	21.15	20.90	-0.15	-0.71%	17.36K	04/02
麗嬰房	5.24	5.25	5.24	+0.04	+0.77%	19.43K	04/02
統一超	214.00	215.50	214.00	-0.50	-0.23%	1.13M	04/02
農林	12.95	13.00	12.65	+0.20	+1.57%	1.32M	04/02
潤泰全	50.80	51.20	50.20	+0.60	+1.20%	1.02M	04/02
鼎固-KY	20.35	20.35	19.60	+0.40	+2.00%	26.06K	04/02
淘帝-KY	7.75	7.77	7.66	+0.07	+0.91%	231.29K	04/02
歐格	21.65	22.15	21.30	+0.10	+0.46%	653.76K	04/02
健和興	48.20	48.20	47.00	+1.20	+2.55%	231.08K	04/02
豐達科	114.00	114.50	111.50	+1.00	+0.89%	215.34K	04/02
神基	112.00	113.00	111.50	0.00	0.00%	2.29M	04/02
晶豪科	173.00	175.50	165.00	+4.50	+2.67%	34.17M	04/02
大立光	2,365.00	2,375.00	2,340.00	+15.00	+0.64%	347.48K	04/02
華立	123.50	124.00	120.50	+2.00	+1.65%	1.49M	04/02
今皓	13.60	13.60	13.20	+0.45	+3.42%	376.59K	04/02
晟銘電	112.50	112.50	109.50	+1.00	+0.90%	1.33M	04/02
聯陽	120.00	120.00	116.50	+2.00	+1.69%	1.22M	04/02
全漢	52.20	52.50	51.60	+0.60	+1.16%	160.68K	04/02
嘉晶	60.30	60.60	57.70	+1.70	+2.90%	2.25M	04/02
奇鋐	1,675.00	1,710.00	1,625.00	+40.00	+2.45%	10.08M	04/02
隆銘綠能	11.65	11.65	11.65	+0.15	+1.30%	8.95K	04/02
亞光	155.00	167.00	154.00	-3.50	-2.21%	33.27M	04/02
威強電	64.80	65.30	63.80	+0.80	+1.25%	239.23K	04/02
信邦	234.50	234.50	227.00	+4.50	+1.96%	1.93M	04/02
憶聲	10.450	10.500	10.100	+0.250	+2.45%	1.43M	04/02
星通	67.20	67.30	65.70	-0.80	-1.18%	737.9K	04/02
禾伸堂	104.50	105.00	102.50	+1.00	+0.97%	610.31K	04/02
盛達	24.65	24.85	24.30	+0.35	+1.44%	340.25K	04/02
增你強	50.10	50.70	50.10	-5.50	-9.89%	4.99M	04/02
零壹	112.00	112.00	109.50	+1.00	+0.90%	613.59K	04/02
德律	187.00	187.00	180.00	+5.50	+3.03%	2.21M	04/02
佰鴻	20.15	20.25	19.70	+0.35	+1.77%	283.15K	04/02
偉訓	75.00	75.00	73.20	+1.30	+1.76%	536.94K	04/02
威健	30.75	30.80	30.40	-0.20	-0.65%	2.36M	04/02
聯詠	367.50	373.50	366.00	-6.00	-1.61%	4.25M	04/02
智原	163.50	163.50	160.00	+2.00	+1.24%	1M	04/02
文曄	159.50	160.00	152.50	+3.00	+1.92%	4.85M	04/02
欣興	388.00	401.00	370.00	+3.00	+0.78%	101.46M	04/02
全台	23.70	23.75	23.30	+0.30	+1.28%	208K	04/02
遠見	52.10	54.30	49.60	-1.90	-3.52%	1.84M	04/02
揚智	25.85	25.85	25.10	+0.50	+1.97%	442.11K	04/02
晶技	87.20	87.20	85.10	+1.80	+2.11%	614.61K	04/02
健鼎	417.00	417.00	402.50	+10.00	+2.46%	3.76M	04/02
台灣大	104.50	105.50	104.50	-0.50	-0.48%	3.97M	04/02
建碁	52.60	53.30	52.30	+0.10	+0.19%	154.37K	04/02
訊舟	18.30	18.45	17.80	+0.35	+1.95%	1.08M	04/02
益登	38.30	38.45	37.20	+0.95	+2.54%	1.15M	04/02
精金	9.80	9.91	9.08	+0.27	+2.83%	8.84M	04/02
鈺德	14.40	14.55	13.20	+1.10	+8.27%	2.96M	04/02
夆典	11.50	11.50	11.30	+0.15	+1.32%	429.05K	04/02
立萬利	31.30	31.40	31.05	+0.05	+0.16%	32K	04/02
蔚華科	71.50	71.90	65.10	+5.90	+8.99%	1.7M	04/02
富華新	16.95	17.00	16.55	+0.40	+2.42%	857.44K	04/02
喬鼎	16.45	16.75	16.10	+0.10	+0.61%	236.78K	04/02
立德	10.05	10.15	9.68	+0.21	+2.13%	691.73K	04/02
華晶科	39.00	39.40	38.50	+0.75	+1.96%	2.15M	04/02
銘異	32.30	32.45	30.25	+1.60	+5.21%	4.77M	04/02
建漢	26.15	26.30	25.05	+0.75	+2.95%	2.6M	04/02
日電貿	90.60	90.90	89.50	+0.20	+0.22%	1.54M	04/02
聯傑	25.15	25.25	24.20	+0.20	+0.80%	181.1K	04/02
一零四	222.50	222.50	222.00	+1.00	+0.45%	7.08K	04/02
景岳	18.00	18.25	18.00	+0.05	+0.28%	51.29K	04/02
大量	212.50	215.00	202.00	+7.00	+3.41%	3.14M	04/02
景碩	270.50	270.50	248.00	+24.50	+9.96%	78.04M	04/02
全科	35.00	35.00	33.25	+1.80	+5.42%	2.56M	04/02
晟鈦	23.05	23.05	22.05	+0.75	+3.36%	194.9K	04/02
緯創	129.00	130.00	126.00	+0.50	+0.39%	22.08M	04/02
虹冠電	66.40	66.70	64.40	+1.30	+2.00%	315.23K	04/02
勝德	24.40	24.60	24.25	+0.25	+1.04%	32.66K	04/02
昇貿	115.00	117.00	106.00	+8.00	+7.48%	6.18M	04/02
聯德	24.55	24.55	23.85	+2.20	+9.84%	638.52K	04/02
閎暉	32.10	32.40	32.00	-0.10	-0.31%	119.48K	04/02
弘憶股	38.85	39.70	38.85	+0.15	+0.39%	414.52K	04/02
泰碩	52.50	52.80	51.30	+1.30	+2.54%	418.88K	04/02
奇偶	48.80	48.95	48.05	+0.50	+1.04%	188.1K	04/02
新日興	213.50	220.00	206.00	+10.50	+5.17%	8.42M	04/02
明泰	32.45	34.00	32.20	-2.25	-6.48%	7.38M	04/02
玉晶光	466.50	471.00	452.50	+8.50	+1.86%	673.7K	04/02
譁裕	15.20	15.25	14.75	+0.20	+1.33%	569.09K	04/02
台端	17.00	17.75	16.80	-0.80	-4.49%	141.88K	04/02
創意	2,530.00	2,705.00	2,525.00	-175.00	-6.47%	4.71M	04/02
聯鈞	263.00	265.00	245.50	+13.00	+5.20%	10.76M	04/02
晶睿	99.00	99.20	99.00	0.00	0.00%	59.48K	04/02
群創	23.00	23.00	21.30	+2.05	+9.79%	458.13M	04/02
誠研	8.91	9.22	8.50	-0.10	-1.11%	232.3K	04/02
維熹	52.40	52.50	50.70	+1.80	+3.56%	240.65K	04/02
揚明光	54.70	56.20	54.10	+0.70	+1.30%	229.96K	04/02
華擎	222.00	223.00	217.50	0.00	0.00%	303.91K	04/02
柏騰	21.40	21.45	20.70	+0.50	+2.39%	133.66K	04/02
台勝科	139.50	142.50	136.00	+0.50	+0.36%	2.44M	04/02
嘉澤	1,670.00	1,695.00	1,585.00	+65.00	+4.05%	3.94M	04/02
晶彩科	99.30	102.00	93.80	+3.90	+4.09%	4.74M	04/02
敦泰	53.50	53.80	52.90	+0.10	+0.19%	695.95K	04/02
聯穎	16.55	17.20	16.40	+0.05	+0.30%	2.58M	04/02
嘉威	34.000	34.200	33.850	+0.150	+0.44%	52.57K	04/02
聯合再生	13.50	13.50	12.95	+1.20	+9.76%	31.81M	04/02
辛耘	324.00	324.50	317.50	+3.50	+1.09%	314.04K	04/02
通嘉	52.40	53.30	51.80	+0.20	+0.38%	334.05K	04/02
艾笛森	19.30	19.40	18.80	+0.40	+2.12%	316.7K	04/02
力銘	12.55	12.55	12.10	-0.15	-1.18%	4.53K	04/02
智易	183.50	184.50	180.50	+3.00	+1.66%	862.09K	04/02
宏致	64.50	65.80	64.10	-0.40	-0.62%	1.3M	04/02
谷崧	14.60	14.65	14.05	+0.35	+2.46%	240.31K	04/02
碩天	194.50	196.50	192.50	-0.50	-0.26%	203.17K	04/02
洋華	64.70	64.90	63.40	+0.30	+0.47%	311.06K	04/02
達邁	60.30	60.90	59.00	+0.80	+1.34%	3.03M	04/02
健策	3,110.00	3,175.00	2,985.00	-30.00	-0.96%	1.95M	04/02
貿聯-KY	1,340.00	1,410.00	1,315.00	-70.00	-4.96%	3.54M	04/02
圓展	37.10	37.10	35.20	+1.95	+5.55%	136.75K	04/02
TPK-KY	39.05	39.25	38.20	+0.85	+2.23%	1.06M	04/02
新至陞	114.50	114.50	113.00	+1.00	+0.88%	22.57K	04/02
達能	23.10	23.70	20.10	+1.55	+7.19%	4.72M	04/02
海華	60.50	61.10	58.20	+2.40	+4.13%	1.47M	04/02
大聯大	64.20	64.50	63.00	+0.20	+0.31%	4.24M	04/02
欣陸	22.75	22.80	22.30	+0.35	+1.56%	475.61K	04/02
合勤控	36.65	36.90	35.90	+0.10	+0.27%	2.19M	04/02
永信	55.70	56.00	55.10	+0.40	+0.72%	289.14K	04/02
神達	79.20	79.40	77.80	+0.80	+1.02%	5.64M	04/02
佳醫	76.20	76.50	75.60	-0.20	-0.26%	443.28K	04/02
雃博	23.30	23.30	22.80	+0.25	+1.08%	44.28K	04/02
懷特	14.00	14.10	13.80	+0.15	+1.08%	93.49K	04/02
旭富	52.20	52.20	50.80	+1.10	+2.15%	64.27K	04/02
亞諾法	26.00	26.30	25.40	+0.50	+1.96%	294.23K	04/02
麗豐-KY	102.50	103.00	102.50	-0.50	-0.49%	76.92K	04/02
國光生	18.55	18.65	18.40	-0.05	-0.27%	2.28M	04/02
承業醫	32.85	33.45	32.40	-0.60	-1.79%	1.89M	04/02
炎洲	13.45	13.50	13.35	+0.10	+0.75%	465.41K	04/02
如興	10.15	10.25	10.10	+0.05	+0.49%	151.55K	04/02
利勤	9.56	9.64	9.41	+0.16	+1.70%	56.25K	04/02
東台	34.30	34.75	31.70	+2.50	+7.86%	4.26M	04/02
瑞智	25.95	26.15	25.70	+0.35	+1.37%	1.21M	04/02
拓凱	159.00	159.50	157.50	+1.00	+0.63%	112.89K	04/02
國精化	159.50	159.50	155.00	+3.00	+1.92%	737.88K	04/02
華廣	51.80	53.00	51.00	-0.60	-1.15%	126.42K	04/02
台耀	59.50	59.60	55.80	+3.30	+5.87%	1.31M	04/02
三福化	126.00	128.50	125.00	+0.50	+0.40%	266.92K	04/02
遠傳	90.00	91.80	89.80	-0.70	-0.77%	6.31M	04/02
正文	28.55	28.90	28.35	-0.15	-0.52%	4.29M	04/02
致伸	77.50	78.20	77.10	-0.90	-1.15%	1.6M	04/02
事欣科	66.80	67.40	63.50	+2.30	+3.57%	11.77M	04/02
新唐	59.50	60.30	58.50	-0.20	-0.34%	2.07M	04/02
燦星網	21.80	22.15	21.45	+0.10	+0.46%	48.17K	04/02
太極	17.50	17.70	15.70	+1.40	+8.70%	7.83M	04/02
茂林-KY	39.05	39.40	38.55	+0.05	+0.13%	69.33K	04/02
和碩	69.60	69.80	69.00	+0.30	+0.43%	4.26M	04/02
嘉彰	37.80	37.85	37.30	+0.70	+1.89%	50.26K	04/02
凌通	40.30	40.85	39.05	+1.40	+3.60%	353.81K	04/02
光鋐	24.25	24.75	22.80	+0.10	+0.41%	7.19M	04/02
臻鼎-KY	199.00	199.00	181.50	+18.00	+9.94%	59.5M	04/02
誠美材	14.55	14.55	13.20	+1.30	+9.81%	7.85M	04/02
佳凌	31.45	32.90	29.95	+1.50	+5.01%	2.52M	04/02
眾達-KY	136.00	138.00	130.50	+3.00	+2.26%	6.15M	04/02
傳奇	102.00	104.00	102.00	-1.00	-0.97%	14.2K	04/02
鑫禾	23.75	24.20	23.65	+0.15	+0.64%	44.4K	04/02
三星	59.30	59.40	58.10	-0.10	-0.17%	125.97K	04/02
訊連	83.40	85.50	83.40	-2.00	-2.34%	255.43K	04/02
科嘉-KY	37.65	37.95	36.35	+0.15	+0.40%	43.54K	04/02
東科-KY	97.70	97.80	96.20	+1.50	+1.56%	189.87K	04/02
達興材料	349.50	352.50	338.00	+7.50	+2.19%	1.05M	04/02
乙盛-KY	87.90	88.50	83.60	+2.30	+2.69%	3.16M	04/02
祥碩	1,335.00	1,345.00	1,290.00	+20.00	+1.52%	844.45K	04/02
界霖	54.30	54.30	52.60	+0.50	+0.93%	177.54K	04/02
中磊	86.00	86.10	83.20	+2.00	+2.38%	4.33M	04/02
崇越	330.50	330.50	322.00	+1.50	+0.46%	476.96K	04/02
瀚宇博	104.00	104.00	96.90	+5.30	+5.37%	10.11M	04/02
松翰	36.50	36.50	35.40	+0.70	+1.96%	311.01K	04/02
慧友	39.550	40.000	39.300	+0.550	+1.41%	131.86K	04/02
建國	31.95	32.15	31.80	0.00	0.00%	187.1K	04/02
隆大	30.65	30.75	30.25	+0.40	+1.32%	186.1K	04/02
工信	21.30	22.15	21.20	-0.60	-2.74%	4.43M	04/02
遠雄	66.50	67.90	66.40	-0.50	-0.75%	677.3K	04/02
順天	25.45	25.45	25.20	+0.15	+0.59%	74.77K	04/02
鄉林	8.98	9.00	8.96	-0.02	-0.22%	168.24K	04/02
皇鼎	14.25	14.30	14.20	+0.05	+0.35%	51.46K	04/02
長虹	79.70	79.70	77.50	+2.00	+2.57%	686.26K	04/02
東明-KY	31.05	31.50	31.00	+0.05	+0.16%	41.28K	04/02
遠雄港	48.30	48.50	46.45	+1.65	+3.54%	570.62K	04/02
四維航	18.10	18.10	17.65	+0.20	+1.12%	1.88M	04/02
鳳凰	51.30	51.30	50.50	+0.60	+1.18%	258.26K	04/02
中租-KY	105.00	106.00	104.00	+0.50	+0.48%	5.48M	04/02
合庫金	23.55	23.80	23.50	+0.05	+0.21%	12.14M	04/02
大洋-KY	5.87	5.95	5.72	+0.08	+1.38%	267.2K	04/02
群益證	28.95	29.15	28.55	+0.25	+0.87%	5.4M	04/02
競國	14.75	14.80	14.45	+0.30	+2.08%	109.95K	04/02
邁達特	44.35	44.55	43.70	+0.80	+1.84%	277.16K	04/02
鎰勝	46.15	46.55	46.10	0.00	0.00%	169.43K	04/02
彩晶	8.850	9.090	8.300	+0.580	+7.01%	117.99M	04/02
迎廣	77.80	77.90	76.10	+1.20	+1.57%	237.06K	04/02
達運	13.65	13.90	12.80	+0.80	+6.23%	6.72M	04/02
上福	23.80	23.95	23.45	0.00	0.00%	74.36K	04/02
金橋	24.15	24.65	23.20	+0.45	+1.90%	2.57M	04/02
富爾特	23.85	23.95	23.75	+0.05	+0.21%	74.61K	04/02
亞翔	556.00	562.00	550.00	-4.00	-0.71%	1.65M	04/02
柏承	11.15	11.20	10.85	+0.20	+1.83%	254.99K	04/02
友勁	9.90	10.00	9.61	+0.25	+2.59%	305.64K	04/02
百一	14.50	14.50	12.80	+1.30	+9.85%	7.06M	04/02
嘉聯益	16.80	17.10	16.15	+0.65	+4.02%	5.07M	04/02
鈞寶	51.70	52.40	49.10	+2.20	+4.44%	1.9M	04/02
華興	12.75	13.15	12.25	+0.65	+5.37%	1.33M	04/02
浪凡	42.20	44.00	42.15	+0.10	+0.24%	163.23K	04/02
凌華	61.00	62.50	60.80	-1.10	-1.77%	373.17K	04/02
宏齊	20.90	20.95	20.20	+0.50	+2.45%	551.21K	04/02
瑞儀	122.50	123.50	121.50	+1.00	+0.82%	1.11M	04/02
達麗	47.75	48.15	47.25	+0.50	+1.06%	881.37K	04/02
關貿	94.70	95.00	94.50	-0.30	-0.32%	20.56K	04/02
大豐電	48.05	48.05	47.75	+0.30	+0.63%	16.66K	04/02
豐藝	53.70	56.50	50.50	+2.00	+3.87%	15.92M	04/02
精成科	113.00	114.00	107.00	+4.50	+4.15%	8.21M	04/02
巨路	122.00	123.00	120.00	+1.00	+0.83%	187.05K	04/02
帆宣	276.50	281.00	275.00	-4.50	-1.60%	1.21M	04/02
佳必琪	148.00	149.00	146.50	-0.50	-0.34%	915.85K	04/02
亞弘電	54.00	54.20	53.80	+0.20	+0.37%	15.43K	04/02
盛群	47.15	48.25	45.25	+0.35	+0.75%	2.55M	04/02
詮欣	51.80	53.10	50.90	+0.30	+0.58%	301.07K	04/02
飛捷	90.80	90.80	90.00	+0.70	+0.78%	234.33K	04/02
今國光	60.00	60.90	58.40	-0.30	-0.50%	3.95M	04/02
聯茂	118.00	118.00	106.50	+10.50	+9.77%	14.58M	04/02
精誠	113.50	114.50	112.00	-1.00	-0.87%	1.5M	04/02
和椿	113.00	115.00	110.00	+2.00	+1.80%	1.22M	04/02
居易	27.50	27.60	27.10	+0.05	+0.18%	131.97K	04/02
聚鼎	43.80	43.80	40.45	+3.35	+8.28%	538.79K	04/02
光鼎	9.49	9.49	8.65	+0.86	+9.97%	969.47K	04/02
尼得科超眾	126.50	127.00	118.00	+11.00	+9.52%	386.22K	04/02
華孚	60.60	60.70	59.20	+1.50	+2.54%	1.01M	04/02
力成	252.50	258.00	249.00	-4.50	-1.75%	8.16M	04/02
迅杰	34.85	35.00	33.85	+1.05	+3.11%	117.57K	04/02
定穎投控	157.50	157.50	144.00	+14.00	+9.76%	56.77M	04/02
矽格	128.50	129.00	125.50	+2.00	+1.58%	5M	04/02
台郡	62.00	63.40	58.60	+2.80	+4.73%	5.16M	04/02
同欣電	157.00	157.00	144.00	+14.00	+9.79%	12M	04/02
宏正	60.00	60.00	59.00	+1.10	+1.87%	96.76K	04/02
台表科	95.10	95.10	92.60	+1.50	+1.60%	1.24M	04/02
全國電	60.50	60.70	60.30	0.00	0.00%	54.41K	04/02
康舒	50.60	50.90	48.25	+2.60	+5.42%	44.89M	04/02
啟碁	207.50	207.50	186.50	+11.50	+5.87%	43.66M	04/02
悅城	29.90	30.55	29.10	+0.45	+1.53%	555.58K	04/02
旭隼	953.00	962.00	896.00	+34.00	+3.70%	1.37M	04/02
群電	92.50	92.50	84.50	+8.40	+9.99%	9.72M	04/02
樺漢	288.50	289.00	282.50	+3.50	+1.23%	547.62K	04/02
矽力*-KY	287.50	293.00	280.00	-8.50	-2.87%	10.05M	04/02
南六	42.00	42.60	41.70	-0.30	-0.71%	90.1K	04/02
台塑化	49.80	50.10	48.45	+1.05	+2.15%	6.51M	04/02
帝寶	150.00	151.50	149.00	-1.00	-0.66%	206.85K	04/02
台通	21.00	21.05	20.40	+0.35	+1.69%	1.29M	04/02
矽創	193.50	193.50	190.50	+0.50	+0.26%	258.82K	04/02
尖點	213.00	213.50	198.50	+10.00	+4.93%	2.43M	04/02
雷虎	140.00	142.00	137.50	+1.50	+1.08%	2.02M	04/02
台虹	88.90	89.70	85.00	+3.10	+3.61%	6.87M	04/02
南電	410.00	410.00	384.00	+15.50	+3.93%	2.85M	04/02
長華*	46.20	47.10	45.85	-0.10	-0.22%	1.41M	04/02
陞泰	30.20	30.25	29.80	+0.40	+1.34%	127.42K	04/02
致新	235.50	240.00	233.50	-5.00	-2.08%	523.9K	04/02
華冠	15.00	15.00	15.00	-0.05	-0.33%	1.97K	04/02
瀚荃	92.70	93.30	89.30	+2.00	+2.21%	1.2M	04/02
凌巨	12.20	12.70	11.85	+0.25	+2.09%	6.52M	04/02
華東	66.30	68.50	64.40	-0.60	-0.90%	49.27M	04/02
至上	73.70	73.90	69.80	+3.00	+4.24%	22.94M	04/02
振樺電	181.50	183.50	181.00	-2.00	-1.09%	435.48K	04/02
福懋科	69.60	70.00	66.30	+2.80	+4.19%	8.39M	04/02
南茂	56.30	57.40	55.10	0.00	0.00%	14.44M	04/02
達方	31.50	31.65	30.85	+0.65	+2.11%	537.23K	04/02
無敵	14.20	14.30	13.90	+0.10	+0.71%	96.9K	04/02
勤誠	988.00	994.00	962.00	+33.00	+3.46%	4.15M	04/02
志超	37.70	37.70	35.35	+2.25	+6.35%	3.18M	04/02
明基材	20.95	20.95	19.70	+1.90	+9.97%	1.7M	04/02
菱光	61.50	62.50	58.00	+4.00	+6.96%	8.01M	04/02
富鼎	89.80	89.80	88.00	+1.40	+1.58%	569.78K	04/02
宇瞻	106.50	108.00	104.00	+0.50	+0.47%	4.04M	04/02
羅昇	89.00	89.70	85.70	+5.30	+6.33%	1.03M	04/02
百和興業-KY	22.90	23.15	22.85	+0.10	+0.44%	250.63K	04/02
福貞-KY	12.05	12.10	11.85	+0.05	+0.42%	91.22K	04/02
可寧衛	36.20	36.40	34.80	+0.80	+2.26%	29.62M	04/02
金麗-KY	7.48	7.48	7.43	+0.03	+0.40%	172.8K	04/02
台汽電	43.80	43.95	42.95	+0.80	+1.86%	844.74K	04/02
新天地	20.15	20.30	20.05	+0.05	+0.25%	48.23K	04/02
高力	848.00	890.00	824.00	+31.00	+3.79%	6.83M	04/02
鈺齊-KY	94.80	94.80	92.70	+1.60	+1.72%	885.59K	04/02
台火	16.75	16.85	16.55	+0.30	+1.82%	100.05K	04/02
寶成	30.80	30.90	30.25	+0.40	+1.32%	4.24M	04/02
大華	20.00	20.10	20.00	+0.05	+0.25%	47.39K	04/02
欣巴巴	45.15	45.50	44.00	+0.70	+1.57%	592.57K	04/02
統一實	17.90	17.95	17.75	+0.05	+0.28%	1.44M	04/02
大台北	29.80	29.80	29.70	+0.10	+0.34%	122.59K	04/02
豐泰	93.20	94.50	92.80	+0.40	+0.43%	918.76K	04/02
偉聯	12.00	12.00	11.95	0.00	0.00%	18.99K	04/02
美利達	86.00	88.80	85.40	-2.90	-3.26%	1.87M	04/02
中保科	105.00	105.50	105.00	0.00	0.00%	355.06K	04/02
欣天然	39.70	39.70	39.60	+0.05	+0.13%	17.01K	04/02
康那香	17.05	17.15	16.90	-0.10	-0.58%	709.52K	04/02
巨大	90.50	93.00	90.30	-2.20	-2.37%	1.54M	04/02
福興	47.95	48.10	47.50	+0.40	+0.84%	59.15K	04/02
新保	40.65	40.75	40.60	-0.05	-0.12%	137.26K	04/02
新海	49.25	49.40	49.05	-0.10	-0.20%	4.14K	04/02
泰銘	69.50	70.00	69.50	0.00	0.00%	55.69K	04/02
秋雨	10.75	10.75	10.70	-0.15	-1.38%	3K	04/02
中聯資源	69.60	69.80	69.20	+0.10	+0.14%	34.87K	04/02
欣高	34.05	34.05	34.00	-0.30	-0.87%	6K	04/02
中鼎	31.50	31.60	30.90	+0.40	+1.29%	2.1M	04/02
成霖	10.05	10.10	9.93	+0.08	+0.80%	350.63K	04/02
慶豐富	19.70	19.80	19.50	+0.10	+0.51%	202.24K	04/02
全國	57.10	57.60	56.90	-0.30	-0.52%	7.76K	04/02
百和	51.40	51.60	50.80	+0.40	+0.78%	889.97K	04/02
宏全	119.00	119.50	117.50	+1.00	+0.85%	818.87K	04/02
信義	21.70	21.80	21.55	+0.10	+0.46%	303.58K	04/02
Taiwan Acceptance	78.30	79.40	78.00	+0.30	+0.38%	987.55K	04/02
茂順	112.50	112.50	111.50	+1.00	+0.90%	54.97K	04/02
好樂迪	59.40	59.50	59.20	+0.30	+0.51%	37.8K	04/02
新麗	16.65	16.70	16.65	0.00	0.00%	42.61K	04/02
潤泰新	28.65	28.75	28.05	+0.45	+1.60%	3.32M	04/02
三發地產	16.80	16.95	16.65	0.00	0.00%	145.38K	04/02
佳龍	33.95	34.50	33.00	+1.10	+3.35%	1.07M	04/02
世紀鋼	130.50	132.00	127.00	-1.50	-1.14%	2.49M	04/02
倉佑	23.60	23.75	23.45	+0.15	+0.64%	67.49K	04/02
南亞科	295.00	298.00	273.50	+17.50	+6.31%	102.58M	04/02
佳和	11.35	11.35	11.10	+0.20	+1.79%	374.08K	04/02
伸興	96.10	96.10	95.00	+1.10	+1.16%	25.53K	04/02
翔耀	22.40	22.50	21.35	+0.90	+4.19%	95.3K	04/02
吉祥全	17.30	17.50	16.95	+0.35	+2.06%	484.5K	04/02
愛山林	47.10	47.25	46.50	+0.70	+1.51%	415.41K	04/02
漢翔	54.10	54.50	52.80	+0.80	+1.50%	4M	04/02
昇陽	13.80	13.80	13.65	+0.05	+0.36%	53K	04/02
融程電	147.00	147.50	144.50	+2.00	+1.38%	142.5K	04/02
榮創	15.85	16.35	15.30	+0.10	+0.63%	1.1M	04/02
世芯-KY	3,385.00	3,420.00	3,225.00	+65.00	+1.96%	2.25M	04/02
豐祥-KY	141.00	142.00	140.00	+1.00	+0.71%	77.37K	04/02
光麗-KY	27.45	28.90	27.00	-0.65	-2.31%	430.15K	04/02
鈺邦	165.00	165.00	159.50	+3.50	+2.17%	364.59K	04/02
訊芯-KY	208.00	208.00	191.00	+18.50	+9.76%	10.47M	04/02
寶一	40.55	40.80	40.00	+0.35	+0.87%	194.03K	04/02
阿瘦	11.40	11.45	11.30	+0.10	+0.89%	8.54K	04/02
富邦媒	187.50	190.50	187.50	-0.50	-0.27%	346.32K	04/02
日友	76.00	76.50	75.60	+0.20	+0.26%	178.31K	04/02
GIS-KY	42.30	43.70	39.65	+2.15	+5.35%	4.02M	04/02
潤泰材	26.75	27.10	26.00	+0.25	+0.94%	66.53K	04/02
百達-KY	113.50	113.50	111.00	+1.50	+1.34%	129.8K	04/02
光聖	1,860.00	1,860.00	1,780.00	+30.00	+1.64%	1.15M	04/02
材料*-KY	52.70	53.00	49.95	+2.60	+5.19%	11.19M	04/02
立積	117.50	118.50	115.50	-1.00	-0.84%	489.94K	04/02
同泰	17.95	17.95	17.15	+0.80	+4.66%	228.23K	04/02
台數科	74.90	74.90	73.30	+1.20	+1.63%	18.17K	04/02
億豐	417.00	424.00	416.50	+3.50	+0.85%	1.07M	04/02
波力-KY	192.00	192.00	186.00	+2.50	+1.32%	75.12K	04/02
銘鈺	35.15	35.15	33.35	+1.00	+2.93%	145.67K	04/02
鮮活果汁-KY	158.00	163.00	157.50	0.00	0.00%	67.96K	04/02
運錩	19.85	19.95	19.25	+0.45	+2.32%	247.68K	04/02
英利-KY	27.95	28.50	27.65	+0.10	+0.36%	111.88K	04/02
捷敏-KY	79.00	79.30	78.70	-0.80	-1.00%	100.35K	04/02
展宇	15.20	15.30	15.00	+0.15	+1.00%	48K	04/02
寒舍	33.95	34.35	33.70	-0.05	-0.15%	74.25K	04/02
安馳	69.50	69.50	68.20	+1.40	+2.06%	97.54K	04/02
愛普*	426.50	435.00	422.00	-3.50	-0.81%	2.07M	04/02
力達-KY	23.35	23.35	23.10	+0.05	+0.21%	80.68K	04/02
上緯投控	117.00	118.50	112.50	+4.50	+4.00%	1.12M	04/02
怡華	13.00	13.10	12.95	-0.10	-0.76%	11.08K	04/02
川飛	21.45	22.65	21.45	-0.20	-0.92%	19.15K	04/02
海悅	78.00	78.00	75.30	+1.70	+2.23%	274.9K	04/02
銘旺科	59.30	59.90	57.60	+1.50	+2.60%	353.73K	04/02
力特	24.95	25.60	23.75	0.00	0.00%	1.66M	04/02
京鼎	292.00	292.00	285.00	+8.50	+3.00%	1.57M	04/02
佐登-KY	29.25	29.40	29.20	-0.05	-0.17%	16.42K	04/02
智伸科	121.00	122.50	119.50	-1.50	-1.22%	270.13K	04/02
氣立	38.80	39.45	38.10	+0.45	+1.17%	51.13K	04/02
永新-KY	68.40	68.60	67.30	+0.40	+0.59%	69.06K	04/02
德淵	16.55	16.75	16.15	+0.40	+2.48%	612.74K	04/02
聯德控股-KY	94.50	96.00	88.20	+6.00	+6.78%	932.67K	04/02
泰鼎-KY	33.80	34.60	31.70	+1.85	+5.79%	8.67M	04/02
元晶	44.10	46.20	42.00	+1.90	+4.50%	236.16M	04/02
安集	36.60	37.85	35.40	+1.45	+4.13%	6.09M	04/02

台灣板塊

學術教育服務 (5)基本材料 (164)消費類(週期性) (297)消費類(非週期性) (64)能源 (15)金融 (224)醫療保健 (130)工業 (312)房地產 (71)科技 (720)公用事業 (8)

股市新聞

谷歌(GOOGL.US)“燒錢”攻AI嚇跌自身股價，卻點燃半導體生態鏈：英偉達(NVDA.US)、博通(AVGO.US)受益最大？
- 作者智通財經-
智通財經APP獲悉，爲在人工智能(AI)領域確立領先地位，谷歌(GOOGL.US)正以前所未有的規模加大資本投入。該公司近日公佈...
HP、戴爾、宏碁和華碩考慮採用中國記憶體晶片應對短缺 - 日經報導
- 作者Investing.com-
Investing.com -- 據日經報導，包括HP、戴爾、宏碁和華碩在內的主要電腦製造商正首次考慮使用中國記憶體晶片，以應對全...
英偉達服務器強勁需求不減，鴻海精密1月營收同比增長35.5%
- 作者智通財經-
智通財經APP獲悉，鴻騰精密1 月份營收增長 35.5%，這表明在全球人工智能開發的浪潮下，對英偉達(NVDA.US)服務器的需...

股市分析和意見

2026年第二擊：聯想集團
- 作者何車 -
昨日2026年第一擊：亞太衛星（1045），單日升10%。今日推2026年第二擊：聯想集團（992），公司市值1146億元，折合不...
全球大公司要聞 | 英偉達獲美國政府批准向中國出售H200人工智慧晶元
- 作者Wind資訊 -
熱點頭條 -1. 微軟：宣佈加大在加拿大的投入，斥資190億加元布局人工智慧，將建設新的數字和人工智慧基礎設施，新增產能預計於20...
5000億訂單在手！壟斷3-4萬億AI賽道
- 作者格隆滙 -
5000億訂單在手！英偉達公司 (NASDAQ:NVDA)這波「算力狂歡」，真能一直嗨？還在糾結AI算力需求會不會降溫？英偉...

	公司	EPS / 預測	營收 / 預測	市值	時間
2026年2月6日星期五
	大立光(3008)	EPS / 預測	營收 / 預測	-- / 49.63	-- / 172.1億	3,137.2億
	台塑(1301)	EPS / 預測	營收 / 預測	-- / -0.1422	-- / 440.5億	2,982.3億
	聯詠(3034)	EPS / 預測	營收 / 預測	-- / 5.32	-- / 227.7億	2,236.3億
	力成(6239)	EPS / 預測	營收 / 預測	-- / 2.44	-- / 209.9億	1,865.5億
	鈺齊-KY(9802)	EPS / 預測	營收 / 預測	1.79 / 2.15	45.8億 / 47億	190.5億
	毅嘉(2402)	EPS / 預測	營收 / 預測	-- / 0.77	-- / 27.4億	168.5億
	揚明光(3504)	EPS / 預測	營收 / 預測	-- / --	-- / --	62.4億

名稱	最新	升跌率%	成交量
小米集團－Ｗ	35.35	+1.23%	88.84億
阿里巴巴-SW	155.80	-2.38%	50.51億
中芯國際	68.45	+1.48%	36.53億
友邦保險	83.90	-5.09%	32.76億
長飛光纖光纜	95.00	+9.83%	27.86億
騰訊控股	552.00	-1.16%	23.05億
泡泡瑪特	245.80	+1.40%	9.04億

名稱	最新	升跌率%	成交量
CMON	2.070	+80.00%	11.22億
King’s Stone Holdings	0.840	+50.00%	25.32億
南方通信	0.28	+47.85%	101.39億
龍資源	11.050	+42.58%	13.78億
恒嘉融資租賃	0.085	+34.92%	4.50億
Regal Partners Holdings	0.065	+30.00%	16.84億
Leadway Tech Investment	0.510	+24.39%	6.90萬

名稱	最新	升跌率%	成交量
長城一帶一路	0.245	-25.76%	3,874.00
綠色能源科技集團	0.330	-19.51%	3.34億
裕承科金	0.500	-18.03%	6.75萬
宏海控股集團	0.023	-17.86%	2.91億
環球印館	0.485	-19.17%	16.00萬
春能控股	0.145	-17.14%	750.00
中國農產品交易	0.068	-4.23%	5,076.00

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

台灣股票

台泥

亞泥

嘉泥

環泥

幸福

信大

東泥

味全

味王

大成

大飲

卜蜂

統一

愛之味

泰山

福壽

台榮

福懋油

佳格

聯華

聯華食

大統益

天仁

黑松

興泰

宏亞

台塑

南亞

台聚

華夏

三芳

亞聚

台達化

台苯

國喬

聯成

中石化

達新

上曜

東陽

大洋

永裕

地球

恆大

台化

再生-KY

廣華-KY

昭輝

勝悅-KY

遠東新

新纖

南染

宏洲

東和

嘉裕

新紡

利華

大魯閣

福懋

中福

華友聯

勤益控

三地開發

雋揚

南紡

大東

名軒

立益物流

力麗

大宇

宏和

力鵬

年興

宏益

大將

台富

集盛

宜進