精准逃頂驗證：暴漲547%後被踢出名單，該AI港股已回檔38%
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
23.40 | 23.70 | 23.25 | -0.30 | -1.27% | 33.23M | ||
36.30 | 36.70 | 36.25 | -0.25 | -0.68% | 12.34M | ||
13.50 | 13.75 | 13.50 | -0.25 | -1.82% | 384.64K | ||
27.55 | 27.70 | 27.45 | 0.00 | 0.00% | 927.51K | ||
13.95 | 14.10 | 13.90 | -0.15 | -1.06% | 463.95K | ||
14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 110.15K | ||
15.80 | 16.15 | 15.75 | -0.10 | -0.63% | 240.26K | ||
12.45 | 12.70 | 12.45 | -0.25 | -1.97% | 487.37K | ||
42.90 | 43.00 | 42.50 | 0.00 | 0.00% | 17.04K | ||
58.30 | 59.30 | 58.10 | -0.50 | -0.85% | 2.66M | ||
7.56 | 7.56 | 7.39 | -0.02 | -0.26% | 118.28K | ||
111.50 | 113.00 | 110.50 | -1.50 | -1.33% | 1.44M | ||
78.00 | 78.70 | 77.70 | +0.20 | +0.26% | 20.18M | ||
10.00 | 10.20 | 9.98 | -0.20 | -1.96% | 602.13K | ||
17.25 | 17.35 | 17.20 | -0.05 | -0.29% | 639.96K | ||
12.30 | 12.40 | 12.25 | -0.05 | -0.40% | 589.26K | ||
11.85 | 11.85 | 11.75 | 0.00 | 0.00% | 72.67K | ||
28.20 | 28.40 | 27.95 | +0.15 | +0.53% | 168.82K | ||
30.10 | 30.65 | 29.90 | -0.55 | -1.79% | 1.48M | ||
41.86 | 42.94 | 41.67 | -0.98 | -2.29% | 5.11M | ||
88.30 | 89.50 | 88.10 | -0.80 | -0.90% | 396.36K | ||
146.50 | 151.00 | 146.00 | -2.50 | -1.68% | 399K | ||
28.50 | 28.55 | 28.00 | +0.35 | +1.24% | 40.67K | ||
33.30 | 33.35 | 33.10 | -0.05 | -0.15% | 97.2K | ||
36.40 | 36.75 | 36.40 | -0.50 | -1.35% | 9.02K | ||
26.05 | 26.25 | 25.50 | +0.50 | +1.96% | 343.8K | ||
57.30 | 60.20 | 57.00 | -3.10 | -5.13% | 47.9M | ||
166.50 | 188.50 | 166.50 | -18.50 | -10.00% | 35.96M | ||
14.20 | 14.65 | 14.10 | -0.50 | -3.40% | 9.11M | ||
13.65 | 14.15 | 13.60 | -0.45 | -3.19% | 4.47M | ||
33.00 | 33.85 | 32.95 | -0.15 | -0.45% | 1.34M | ||
15.10 | 15.50 | 14.90 | -0.40 | -2.58% | 4.44M | ||
15.05 | 15.65 | 14.95 | -0.55 | -3.53% | 3.99M | ||
11.10 | 11.80 | 11.00 | -0.70 | -5.93% | 12.55M | ||
13.90 | 14.40 | 13.85 | -0.25 | -1.77% | 22M | ||
13.05 | 13.75 | 13.00 | -0.50 | -3.69% | 14.54M | ||
9.77 | 10.40 | 9.70 | -0.63 | -6.06% | 173.04M | ||
63.50 | 64.10 | 63.30 | -0.80 | -1.24% | 12.47K | ||
10.35 | 10.75 | 10.35 | -0.40 | -3.72% | 2.01M | ||
77.60 | 78.60 | 77.20 | -0.40 | -0.51% | 2.96M | ||
31.60 | 32.20 | 31.40 | -0.50 | -1.56% | 100.6K | ||
20.15 | 20.50 | 19.90 | -0.35 | -1.71% | 81.11K | ||
10.55 | 10.75 | 10.45 | -0.05 | -0.47% | 104.75K | ||
24.60 | 25.55 | 24.60 | -0.75 | -2.96% | 154.85K | ||
63.30 | 66.80 | 63.30 | -4.30 | -6.36% | 52.45M | ||
5.17 | 5.54 | 5.17 | -0.38 | -6.85% | 1.06M | ||
17.45 | 17.65 | 17.20 | -0.20 | -1.13% | 181.31K | ||
45.20 | 46.30 | 44.80 | -0.25 | -0.55% | 171.66K | ||
5.71 | 5.90 | 5.65 | -0.12 | -2.06% | 253.24K | ||
28.35 | 29.10 | 28.20 | -0.75 | -2.58% | 21.68M | ||
31.70 | 33.25 | 30.80 | +1.45 | +4.79% | 205.54M | ||
27.00 | 27.40 | 25.90 | +0.80 | +3.05% | 371.05K | ||
9.43 | 9.50 | 9.30 | -0.07 | -0.74% | 14.54K | ||
19.50 | 19.70 | 19.25 | -0.05 | -0.26% | 151.84K | ||
9.02 | 9.19 | 8.99 | -0.08 | -0.88% | 477.98K | ||
66.00 | 68.30 | 66.00 | -2.30 | -3.37% | 138.45K | ||
37.10 | 37.20 | 36.70 | +0.45 | +1.23% | 14.09K | ||
15.15 | 15.30 | 15.15 | -0.15 | -0.98% | 299.69K | ||
18.15 | 19.00 | 18.05 | -0.80 | -4.22% | 7.78M | ||
26.800 | 29.450 | 26.600 | 0.000 | 0.00% | 102.11K | ||
45.15 | 46.15 | 45.10 | -0.45 | -0.99% | 502.28K | ||
30.80 | 31.55 | 30.70 | -0.75 | -2.38% | 169.08K | ||
22.300 | 22.700 | 21.900 | +0.100 | +0.45% | 52.34K | ||
24.20 | 24.30 | 24.00 | 0.00 | 0.00% | 3.15K | ||
14.30 | 15.00 | 14.25 | -0.30 | -2.05% | 6.14M | ||
9.36 | 9.54 | 9.36 | -0.19 | -1.99% | 39.79K | ||
28.40 | 28.95 | 28.25 | -0.30 | -1.05% | 281.91K | ||
26.70 | 26.70 | 26.55 | +0.30 | +1.14% | 3.56K | ||
8.93 | 9.37 | 8.82 | -0.22 | -2.40% | 8.51M | ||
11.85 | 12.05 | 11.80 | -0.20 | -1.66% | 72.61K | ||
17.20 | 17.50 | 17.20 | -0.20 | -1.15% | 558.97K | ||
9.00 | 9.51 | 8.99 | -0.51 | -5.36% | 8.33M | ||
17.15 | 17.45 | 17.10 | -0.30 | -1.72% | 205.93K | ||
11.75 | 11.95 | 11.70 | -0.20 | -1.67% | 159.06K | ||
11.40 | 11.65 | 11.40 | -0.15 | -1.30% | 52.15K | ||
12.95 | 13.15 | 12.80 | -0.15 | -1.15% | 32.91K | ||
10.35 | 10.95 | 10.25 | -0.55 | -5.05% | 3.9M | ||
14.40 | 14.80 | 14.25 | -0.30 | -2.04% | 99.59K | ||
12.00 | 12.15 | 11.90 | -0.15 | -1.23% | 160.65K | ||
7.77 | 8.15 | 7.66 | -0.31 | -3.84% | 2.15M | ||
17.80 | 18.20 | 17.50 | +0.05 | +0.28% | 156.7K | ||
10.95 | 11.10 | 10.85 | -0.15 | -1.35% | 800.23K | ||
13.55 | 13.90 | 13.25 | -0.10 | -0.73% | 545.94K | ||
19.40 | 20.10 | 19.25 | +1.10 | +6.01% | 8.68M | ||
8.82 | 9.31 | 8.75 | -0.49 | -5.26% | 1.81M | ||
12.15 | 12.35 | 12.00 | -0.15 | -1.22% | 56K | ||
21.40 | 21.70 | 21.40 | -0.30 | -1.38% | 2K | ||
10.65 | 11.15 | 10.60 | -0.25 | -2.29% | 689.63K | ||
88.00 | 88.20 | 87.50 | +0.10 | +0.11% | 38.93K | ||
20.60 | 20.80 | 20.35 | -0.20 | -0.96% | 51.32K | ||
10.80 | 10.95 | 10.60 | 0.00 | 0.00% | 248.09K | ||
27.15 | 27.75 | 27.00 | -0.80 | -2.86% | 30.76K | ||
340.50 | 341.50 | 328.50 | +17.50 | +5.42% | 3.35M | ||
231.50 | 233.50 | 227.50 | +1.50 | +0.65% | 4.99M | ||
230.00 | 244.00 | 229.00 | -11.50 | -4.76% | 3.43M | ||
70.90 | 74.60 | 70.80 | -2.20 | -3.01% | 20.13M | ||
10.30 | 10.50 | 10.15 | -0.25 | -2.37% | 422.49K | ||
7.20 | 7.27 | 7.16 | -0.01 | -0.14% | 107.18K | ||
175.00 | 181.00 | 175.00 | -3.50 | -1.96% | 5.86M | ||
121.00 | 128.50 | 120.00 | -5.50 | -4.35% | 7.01M | ||
38.75 | 41.60 | 38.50 | -4.00 | -9.36% | 3.27M | ||
11.00 | 11.35 | 10.85 | -0.35 | -3.08% | 401.53K | ||
748.00 | 778.00 | 746.00 | -25.00 | -3.23% | 2M | ||
26.10 | 26.30 | 26.00 | -0.15 | -0.57% | 48.18K | ||
30.05 | 30.55 | 30.00 | -0.50 | -1.64% | 605.47K | ||
28.90 | 29.90 | 28.65 | -0.60 | -2.03% | 741.1K | ||
67.10 | 68.00 | 66.00 | -0.90 | -1.32% | 16.4K | ||
14.55 | 14.90 | 14.55 | -0.45 | -3.00% | 71.96K | ||
33.50 | 33.90 | 33.45 | -0.40 | -1.18% | 199.86K | ||
22.80 | 24.10 | 22.75 | -1.25 | -5.20% | 1.83M | ||
29.05 | 29.70 | 29.00 | -0.70 | -2.35% | 63.2K | ||
13.15 | 13.15 | 13.05 | 0.00 | 0.00% | 203.7K | ||
23.40 | 23.70 | 23.20 | -0.20 | -0.85% | 397.96K | ||
37.75 | 38.50 | 37.30 | +0.25 | +0.67% | 214.81K | ||
50.10 | 50.50 | 50.00 | -0.20 | -0.40% | 99.38K | ||
51.20 | 54.70 | 50.80 | -1.90 | -3.58% | 3.59M | ||
126.00 | 126.50 | 125.50 | -0.50 | -0.40% | 44.81K | ||
10.50 | 10.80 | 10.50 | -0.20 | -1.87% | 11.66K | ||
15.85 | 16.30 | 15.85 | -0.25 | -1.55% | 146.55K | ||
22.60 | 23.05 | 22.30 | -0.20 | -0.88% | 398.46K | ||
21.30 | 21.85 | 21.20 | -0.30 | -1.39% | 31.24K | ||
700.00 | 752.00 | 699.00 | -45.00 | -6.04% | 969.07K | ||
79.10 | 82.60 | 79.10 | -3.00 | -3.65% | 1.2M | ||
49.25 | 51.30 | 49.25 | -0.95 | -1.89% | 23.55K | ||
5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
1,380.00 | 1,410.00 | 1,370.00 | -5.00 | -0.36% | 704.73K | ||
32.35 | 33.05 | 32.10 | -0.55 | -1.67% | 273.47K | ||
23.60 | 23.85 | 23.50 | -0.20 | -0.84% | 565.67K | ||
35.05 | 36.80 | 34.85 | -1.50 | -4.10% | 23.57M | ||
34.50 | 35.90 | 34.25 | -0.90 | -2.54% | 3.82M | ||
41.950 | 44.250 | 41.550 | -1.800 | -4.11% | 44.38M | ||
13.30 | 13.85 | 13.25 | -0.55 | -3.97% | 1.15M | ||
34.35 | 35.25 | 34.25 | -0.75 | -2.14% | 1.51M | ||
32.20 | 32.40 | 32.05 | +0.20 | +0.62% | 69.38K | ||
45.70 | 47.10 | 45.55 | +0.15 | +0.33% | 343.83K | ||
23.500 | 24.100 | 23.200 | -0.150 | -0.63% | 856.79K | ||
24.70 | 26.70 | 24.10 | -2.00 | -7.49% | 1.82M | ||
40.95 | 42.55 | 40.80 | -1.25 | -2.96% | 981.65K | ||
10.95 | 11.55 | 10.95 | -0.40 | -3.52% | 121.63K | ||
35.40 | 35.85 | 35.10 | -0.20 | -0.56% | 232.74K | ||
33.35 | 34.00 | 33.20 | -0.50 | -1.48% | 670.04K | ||
91.10 | 93.00 | 90.80 | -2.10 | -2.25% | 671.98K | ||
60.00 | 63.30 | 59.70 | -1.70 | -2.76% | 12.57M | ||
24.50 | 25.15 | 24.05 | -0.35 | -1.41% | 5.21M | ||
17.35 | 18.45 | 17.15 | -1.30 | -6.97% | 18.26M | ||
43.30 | 47.85 | 43.15 | -4.05 | -8.55% | 13.97M | ||
39.75 | 40.05 | 39.55 | -0.15 | -0.38% | 448.06K | ||
49.10 | 49.50 | 49.00 | -0.40 | -0.81% | 288.42K | ||
18.85 | 21.30 | 18.85 | -2.05 | -9.81% | 78.2M | ||
77.10 | 86.90 | 76.90 | -8.30 | -9.72% | 56.06M | ||
14.95 | 15.50 | 14.55 | -0.25 | -1.64% | 32.38M | ||
63.60 | 64.00 | 63.10 | -0.30 | -0.47% | 185.85K | ||
26.15 | 28.45 | 26.15 | -2.90 | -9.98% | 5.72M | ||
48.15 | 49.15 | 48.05 | -0.80 | -1.63% | 1.73M | ||
83.10 | 85.20 | 83.10 | -2.00 | -2.35% | 404.58K | ||
34.20 | 35.55 | 34.05 | -1.80 | -5.00% | 227.26K | ||
78.30 | 78.40 | 78.20 | 0.00 | 0.00% | 28.14K | ||
91.40 | 101.00 | 91.40 | -10.10 | -9.95% | 17.24M | ||
51.20 | 51.50 | 51.10 | 0.00 | 0.00% | 63.83K | ||
20.65 | 20.85 | 20.45 | -0.20 | -0.96% | 253.97K | ||
26.45 | 26.70 | 26.30 | -0.15 | -0.56% | 107.5K | ||
29.95 | 30.25 | 29.85 | -0.30 | -0.99% | 107.64K | ||
33.65 | 34.10 | 33.30 | -0.15 | -0.44% | 677.52K | ||
22.45 | 24.50 | 22.30 | -1.90 | -7.80% | 337.75K | ||
129.00 | 134.50 | 127.50 | -2.50 | -1.90% | 518.87K | ||
31.90 | 32.10 | 31.85 | -0.10 | -0.31% | 103.88K | ||
39.55 | 41.45 | 38.90 | -1.15 | -2.83% | 1.12M | ||
175.50 | 185.50 | 175.00 | -9.50 | -5.14% | 815.95K | ||
40.65 | 41.60 | 40.55 | +0.05 | +0.12% | 145.09K | ||
53.80 | 55.30 | 53.70 | -0.60 | -1.10% | 187.53K | ||
20.80 | 21.35 | 20.60 | -0.25 | -1.19% | 1.17M | ||
64.60 | 69.20 | 64.10 | -3.30 | -4.86% | 55.07M | ||
10.15 | 10.25 | 10.15 | -0.05 | -0.49% | 98.14K | ||
8.44 | 8.58 | 8.42 | -0.08 | -0.94% | 467.88K | ||
30.25 | 31.70 | 30.15 | -1.25 | -3.97% | 777.1K | ||
24.10 | 25.55 | 23.45 | +0.40 | +1.69% | 19.05M | ||
38.80 | 38.80 | 38.50 | 0.00 | 0.00% | 47.13K | ||
48.85 | 50.20 | 48.70 | -1.25 | -2.50% | 180.47K | ||
23.65 | 23.95 | 23.30 | -0.25 | -1.05% | 2.91M | ||
16.15 | 16.95 | 15.90 | -0.70 | -4.15% | 6.73M | ||
11.30 | 11.60 | 11.25 | -0.25 | -2.16% | 131.86K | ||
28.35 | 28.80 | 28.20 | -0.35 | -1.22% | 1.43M | ||
10.75 | 10.95 | 10.55 | +0.10 | +0.94% | 10.05M | ||
18.60 | 18.95 | 18.60 | -0.40 | -2.11% | 42.2M | ||
68.90 | 69.20 | 68.20 | +0.30 | +0.44% | 2.32M | ||
7.220 | 7.590 | 7.200 | -0.240 | -3.22% | 349.07K | ||
29.60 | 30.15 | 29.50 | -1.05 | -3.43% | 225.69K | ||
38.55 | 39.90 | 38.50 | -1.00 | -2.53% | 1.09M | ||
21.60 | 21.85 | 21.45 | -0.20 | -0.92% | 1.1M | ||
16.20 | 16.40 | 16.10 | -0.30 | -1.82% | 79.05K | ||
41.25 | 41.50 | 41.05 | -0.25 | -0.60% | 189K | ||
17.20 | 17.60 | 17.15 | -0.40 | -2.27% | 3.22M | ||
61.90 | 62.50 | 61.90 | -0.40 | -0.64% | 134.63K | ||
9.19 | 9.47 | 9.17 | -0.26 | -2.75% | 652.95K | ||
21.45 | 21.70 | 21.40 | -0.30 | -1.38% | 418.56K | ||
8.020 | 8.340 | 8.020 | -0.110 | -1.35% | 1.38M | ||
13.65 | 13.75 | 13.55 | 0.00 | 0.00% | 1.6M | ||
13.90 | 13.90 | 13.65 | -0.05 | -0.36% | 14.04K | ||
40.90 | 41.65 | 40.90 | -0.40 | -0.97% | 11.86M | ||
20.85 | 20.95 | 20.70 | -0.05 | -0.24% | 181.78K | ||
19.10 | 19.20 | 18.80 | -0.10 | -0.52% | 1.06M | ||
38.45 | 39.25 | 38.35 | -0.45 | -1.16% | 496.64K | ||
16.45 | 17.10 | 16.40 | -0.50 | -2.95% | 431.61K | ||
16.15 | 16.35 | 16.00 | -0.25 | -1.52% | 145.65K | ||
20.65 | 20.90 | 20.55 | +0.05 | +0.24% | 1.95M | ||
13.30 | 13.60 | 13.25 | -0.30 | -2.21% | 456.96K | ||
344.50 | 365.00 | 344.50 | -19.50 | -5.36% | 3.82M | ||
8,260.00 | 8,560.00 | 8,200.00 | +475.00 | +6.10% | 1.08M | ||
18.95 | 19.45 | 18.85 | -0.40 | -2.07% | 432.42K | ||
34.10 | 34.85 | 33.75 | -0.05 | -0.15% | 2.74M | ||
18.85 | 19.05 | 18.55 | +0.05 | +0.27% | 677.06K | ||
24.65 | 24.95 | 24.20 | +0.45 | +1.86% | 9.76M | ||
10.95 | 11.40 | 10.85 | -0.45 | -3.95% | 6.46M | ||
32.45 | 32.90 | 32.25 | -0.10 | -0.31% | 13.72M | ||
17.80 | 18.15 | 17.65 | -0.10 | -0.56% | 983.03K | ||
25.65 | 25.95 | 25.50 | -0.20 | -0.77% | 361.52K | ||
29.50 | 30.00 | 29.00 | -0.35 | -1.17% | 1.67M | ||
14.85 | 15.00 | 14.70 | -0.10 | -0.67% | 163.06K | ||
90.10 | 90.10 | 89.50 | -0.30 | -0.33% | 82.04K | ||
21.25 | 21.40 | 21.20 | +0.05 | +0.24% | 79.38K | ||
28.95 | 29.50 | 28.80 | -0.35 | -1.19% | 3.2M | ||
57.00 | 57.80 | 56.80 | -0.50 | -0.87% | 748.16K | ||
63.80 | 63.80 | 63.30 | +0.20 | +0.31% | 638.12K | ||
471.00 | 481.00 | 471.00 | -5.50 | -1.15% | 355.15K | ||
19.50 | 20.55 | 19.30 | -0.80 | -3.94% | 8.97M | ||
49.70 | 50.00 | 49.10 | -0.30 | -0.60% | 53.89K | ||
85.70 | 89.20 | 85.50 | -2.10 | -2.39% | 181.64K | ||
116.00 | 124.00 | 113.00 | -7.50 | -6.07% | 3.53M | ||
213.00 | 228.00 | 212.00 | -11.00 | -4.91% | 21.22M | ||
48.90 | 52.60 | 47.80 | -3.30 | -6.32% | 7.52M | ||
155.00 | 167.50 | 152.00 | -11.00 | -6.63% | 91.48M | ||
38.40 | 42.65 | 38.40 | -4.25 | -9.96% | 3.36M | ||
1,890.00 | 2,025.00 | 1,890.00 | -105.00 | -5.26% | 9.2M | ||
34.10 | 36.10 | 33.90 | -1.45 | -4.08% | 19.62M | ||
218.00 | 236.00 | 217.50 | -17.00 | -7.23% | 29.23M | ||
13.70 | 13.95 | 13.65 | -0.20 | -1.44% | 196.76K | ||
205.50 | 219.00 | 205.50 | -10.50 | -4.86% | 986.42K | ||
237.00 | 243.00 | 236.00 | -5.00 | -2.07% | 51.78M | ||
11.500 | 12.000 | 11.350 | -0.400 | -3.36% | 8.16M | ||
35.30 | 36.30 | 35.05 | -0.40 | -1.12% | 37.63M | ||
905.00 | 1,025.00 | 905.00 | -100.00 | -9.95% | 65.6M | ||
49.00 | 51.60 | 49.00 | -2.00 | -3.92% | 4.2M | ||
51.70 | 55.10 | 51.30 | -2.90 | -5.31% | 7.48M | ||
2,440.00 | 2,500.00 | 2,440.00 | -20.00 | -0.81% | 30.37M | ||
20.55 | 21.40 | 20.50 | -0.75 | -3.52% | 3.15M | ||
19.95 | 20.15 | 18.60 | +0.45 | +2.31% | 18.36M | ||
48.15 | 51.10 | 47.75 | -2.45 | -4.84% | 3.52M | ||
36.90 | 40.30 | 36.30 | -2.05 | -5.26% | 10.28M | ||
174.00 | 186.00 | 172.00 | -9.00 | -4.92% | 142.1M | ||
2,455.00 | 2,700.00 | 2,450.00 | -190.00 | -7.18% | 3.97M | ||
91.30 | 94.70 | 91.30 | -2.50 | -2.67% | 14.66M | ||
12.900 | 13.500 | 12.850 | -0.500 | -3.73% | 3.66M | ||
213.50 | 233.00 | 211.50 | -14.50 | -6.36% | 14.72M | ||
34.45 | 36.30 | 34.10 | -0.95 | -2.68% | 57.81M | ||
32.00 | 33.15 | 31.90 | -0.80 | -2.44% | 24.01M | ||
56.90 | 59.10 | 56.50 | -1.50 | -2.57% | 6.45M | ||
50.90 | 53.40 | 50.30 | -2.20 | -4.14% | 5.46M | ||
65.40 | 68.20 | 65.40 | -1.80 | -2.68% | 25.57M | ||
663.00 | 681.00 | 661.00 | -17.00 | -2.50% | 3.75M | ||
134.50 | 144.50 | 133.50 | -8.00 | -5.61% | 3.08M | ||
1,965.00 | 2,150.00 | 1,965.00 | -215.00 | -9.86% | 2.74M | ||
43.85 | 46.10 | 43.55 | -1.10 | -2.45% | 2.09M | ||
32.30 | 34.60 | 32.25 | -1.90 | -5.56% | 3.18M | ||
51.00 | 54.20 | 50.70 | -2.80 | -5.20% | 10.27M | ||
1,135.00 | 1,220.00 | 1,130.00 | -90.00 | -7.35% | 5.23M | ||
41.55 | 44.30 | 41.20 | -1.65 | -3.82% | 58.77M | ||
27.30 | 28.50 | 27.10 | -0.85 | -3.02% | 10.52M | ||
74.80 | 78.50 | 74.10 | -2.60 | -3.36% | 4.68M | ||
197.00 | 216.00 | 191.50 | -11.50 | -5.52% | 13.33M | ||
327.00 | 340.00 | 327.00 | -9.50 | -2.82% | 5.62M | ||
137.00 | 143.50 | 136.00 | -5.50 | -3.86% | 11.73M | ||
776.00 | 841.00 | 769.00 | +7.00 | +0.91% | 7.56M | ||
20.60 | 21.65 | 20.60 | -1.60 | -7.21% | 75.86K | ||
373.00 | 380.00 | 372.50 | -5.00 | -1.32% | 15.59M | ||
5,220.00 | 5,550.00 | 5,200.00 | -255.00 | -4.66% | 4.03M | ||
107.00 | 109.00 | 105.50 | -0.50 | -0.47% | 5.59M | ||
69.50 | 73.90 | 69.20 | -1.70 | -2.39% | 5.23M | ||
12.95 | 13.50 | 12.65 | -0.50 | -3.72% | 2.08M | ||
37.40 | 40.00 | 37.10 | -2.40 | -6.03% | 4.32M | ||
69.60 | 70.80 | 69.00 | -0.40 | -0.57% | 2.15M | ||
496.50 | 522.00 | 493.00 | -18.50 | -3.59% | 1.85M | ||
60.10 | 61.90 | 59.70 | -0.90 | -1.48% | 473.84K | ||
49.50 | 55.00 | 49.50 | -5.50 | -10.00% | 22.85M | ||
31.25 | 33.15 | 31.10 | -1.45 | -4.43% | 8.04M | ||
65.90 | 72.00 | 65.30 | -3.20 | -4.63% | 21.34M | ||
1,260.00 | 1,320.00 | 1,250.00 | -60.00 | -4.55% | 2.31M | ||
17.20 | 18.00 | 17.10 | -0.30 | -1.71% | 2.77M | ||
39.10 | 42.40 | 39.00 | -2.35 | -5.67% | 29.76M | ||
29.35 | 33.00 | 29.05 | -2.35 | -7.41% | 505.4M | ||
141.00 | 142.00 | 140.50 | -0.50 | -0.35% | 18.97M | ||
45.65 | 49.10 | 45.25 | -2.85 | -5.88% | 1.59M | ||
61.30 | 62.60 | 60.50 | -0.40 | -0.65% | 309.67K | ||
37.65 | 42.75 | 37.65 | -4.00 | -9.60% | 3M | ||
45.05 | 47.90 | 45.05 | -2.40 | -5.06% | 900.28K | ||
28.05 | 29.45 | 28.00 | -1.05 | -3.61% | 1.52M | ||
60.20 | 62.20 | 59.70 | -1.80 | -2.90% | 445.89K | ||
144.00 | 149.50 | 142.50 | -4.50 | -3.03% | 1.83M | ||
72.80 | 77.70 | 72.70 | -3.90 | -5.08% | 127.64K | ||
9.55 | 9.81 | 9.55 | -0.45 | -4.50% | 18.92K | ||
39.90 | 42.25 | 39.70 | -1.70 | -4.09% | 1.54M | ||
72.70 | 87.10 | 71.30 | -6.50 | -8.21% | 69.96M | ||
24.90 | 26.20 | 24.60 | -1.00 | -3.86% | 6.08M | ||
309.50 | 347.00 | 309.50 | -34.00 | -9.90% | 4.27M | ||
18.15 | 18.25 | 18.05 | -0.10 | -0.55% | 413.49K | ||
11.70 | 12.20 | 11.60 | -0.40 | -3.31% | 565.42K | ||
42.05 | 42.10 | 41.80 | -0.05 | -0.12% | 50.89K | ||
51.40 | 58.00 | 49.55 | -2.90 | -5.34% | 1.24M | ||
70.30 | 77.10 | 70.20 | -7.40 | -9.52% | 7.46M | ||
89.40 | 92.20 | 89.20 | -2.40 | -2.61% | 1.97M | ||
16.80 | 17.95 | 16.70 | -1.20 | -6.67% | 996.07K | ||
133.50 | 147.50 | 132.00 | -11.50 | -7.93% | 17.01M | ||
19.35 | 19.95 | 19.35 | -0.45 | -2.27% | 1.03M | ||
12.40 | 12.85 | 12.40 | -0.30 | -2.36% | 637.22K | ||
61.30 | 67.90 | 60.90 | -2.80 | -4.37% | 15.72M | ||
317.00 | 355.00 | 316.00 | -34.00 | -9.69% | 48.79M | ||
28.85 | 29.05 | 28.80 | -0.20 | -0.69% | 100.08K | ||
256.00 | 270.50 | 255.50 | -14.50 | -5.36% | 4.64M | ||
56.20 | 57.80 | 56.10 | -1.30 | -2.26% | 485.38K | ||
4,030.00 | 4,250.00 | 3,955.00 | -95.00 | -2.30% | 9.07M | ||
28.65 | 30.60 | 28.50 | -1.50 | -4.98% | 3.59M | ||
188.00 | 196.50 | 180.50 | +9.00 | +5.03% | 22.36M | ||
63.50 | 64.20 | 63.50 | -0.60 | -0.94% | 98.38K | ||
36.55 | 40.00 | 36.55 | -2.95 | -7.47% | 1.7M | ||
17.55 | 18.05 | 17.45 | -0.35 | -1.96% | 984.49K | ||
22.90 | 24.35 | 22.90 | -1.25 | -5.18% | 446K | ||
161.00 | 171.50 | 159.00 | -8.00 | -4.73% | 9.03M | ||
74.00 | 75.80 | 72.50 | -1.50 | -1.99% | 595.87K | ||
92.60 | 104.00 | 92.60 | -2.20 | -2.32% | 8.4M | ||
613.00 | 671.00 | 607.00 | -42.00 | -6.41% | 2.31M | ||
38.20 | 41.00 | 37.90 | +0.45 | +1.19% | 2.66M | ||
53.20 | 54.50 | 53.00 | -0.90 | -1.66% | 322.12K | ||
369.00 | 414.50 | 365.00 | -36.00 | -8.89% | 10.44M | ||
196.00 | 199.00 | 196.00 | 0.00 | 0.00% | 5.01M | ||
131.00 | 140.00 | 128.50 | -5.00 | -3.68% | 6.02M | ||
21.70 | 22.45 | 21.50 | -0.50 | -2.25% | 218.63K | ||
216.00 | 232.50 | 212.50 | -11.50 | -5.05% | 11.86M | ||
17.65 | 18.95 | 17.50 | +0.35 | +2.02% | 1.46M | ||
65.60 | 71.00 | 64.90 | -4.30 | -6.15% | 1.6M | ||
87.10 | 102.00 | 87.00 | -8.70 | -9.08% | 85.22M | ||
50.00 | 54.00 | 49.80 | -3.10 | -5.84% | 6.14M | ||
242.00 | 264.00 | 240.00 | -17.50 | -6.74% | 6.45M | ||
53.70 | 54.40 | 53.60 | -0.60 | -1.10% | 243.92K | ||
39.05 | 42.25 | 38.40 | -2.00 | -4.87% | 18.31M | ||
502.00 | 565.00 | 502.00 | -55.00 | -9.87% | 1.96M | ||
280.50 | 292.00 | 263.00 | -2.50 | -0.88% | 5.06M | ||
50.70 | 53.30 | 50.50 | -1.90 | -3.61% | 5.1M | ||
64.50 | 70.80 | 63.50 | -2.30 | -3.44% | 3.37M | ||
44.25 | 47.20 | 43.85 | -0.75 | -1.67% | 9.65M | ||
32.15 | 32.70 | 32.15 | -0.20 | -0.62% | 4.85M | ||
17.95 | 18.30 | 17.90 | -0.30 | -1.64% | 286.2K | ||
8.90 | 9.00 | 8.85 | -0.11 | -1.22% | 187.52K | ||
13.30 | 13.55 | 13.30 | -0.25 | -1.84% | 95.48K | ||
8.56 | 8.73 | 8.49 | -0.08 | -0.93% | 2.61M | ||
12.90 | 13.25 | 12.90 | -0.25 | -1.90% | 137.79K | ||
14.00 | 14.35 | 14.00 | -0.25 | -1.75% | 7.45M | ||
13.85 | 13.95 | 13.80 | -0.15 | -1.07% | 144.05K | ||
34.70 | 35.45 | 34.70 | -0.55 | -1.56% | 1.75M | ||
35.80 | 36.40 | 35.30 | -0.60 | -1.65% | 59.67K | ||
42.60 | 43.30 | 42.10 | 0.00 | 0.00% | 736.97K | ||
22.45 | 22.65 | 22.25 | -0.10 | -0.44% | 262.36K | ||
19.60 | 19.85 | 19.40 | -0.05 | -0.25% | 359.31K | ||
16.35 | 17.20 | 16.30 | -0.80 | -4.66% | 1.48M | ||
87.80 | 89.90 | 87.70 | -2.20 | -2.44% | 353.93K | ||
19.25 | 19.65 | 19.20 | -2.35 | -10.88% | 1.73M | ||
11.05 | 11.25 | 10.95 | -0.15 | -1.34% | 1.24M | ||
9.88 | 10.00 | 9.84 | -0.09 | -0.90% | 505.26K | ||
39.80 | 40.35 | 39.45 | +0.10 | +0.25% | 915.06K | ||
44.00 | 45.00 | 43.65 | -1.00 | -2.22% | 6.94M | ||
38.50 | 39.80 | 38.30 | -0.95 | -2.41% | 837.98K | ||
37.50 | 38.80 | 37.50 | -1.30 | -3.35% | 1.38M | ||
93.90 | 95.30 | 93.50 | -1.00 | -1.05% | 99.79K | ||
11.25 | 11.80 | 11.20 | -0.35 | -3.02% | 5.88M | ||
101.50 | 103.50 | 101.00 | -1.50 | -1.46% | 1.44M | ||
167.00 | 171.50 | 167.00 | -4.00 | -2.34% | 245.99K | ||
6.87 | 7.20 | 6.70 | +0.27 | +4.09% | 28.26M | ||
188.00 | 191.50 | 186.50 | -7.50 | -3.84% | 23.28M | ||
29.85 | 31.00 | 29.60 | -0.95 | -3.08% | 4.48M | ||
62.20 | 62.80 | 61.70 | 0.00 | 0.00% | 2.52M | ||
45.90 | 46.95 | 45.70 | -0.85 | -1.82% | 719K | ||
29.20 | 29.25 | 29.10 | -0.05 | -0.17% | 267.45K | ||
51.10 | 52.20 | 51.10 | -1.90 | -3.58% | 22.35M | ||
22.00 | 22.55 | 21.80 | -0.45 | -2.00% | 53.83M | ||
14.20 | 14.55 | 14.20 | -0.30 | -2.07% | 654.28K | ||
21.70 | 22.15 | 21.60 | -0.45 | -2.03% | 264.89K | ||
18.20 | 18.70 | 18.15 | -0.30 | -1.62% | 635.16K | ||
77.00 | 79.40 | 77.00 | -3.00 | -3.75% | 9.28M | ||
13.55 | 13.70 | 13.50 | -0.15 | -1.09% | 162.73K | ||
30.50 | 31.00 | 30.30 | -0.30 | -0.97% | 788.06K | ||
42.40 | 43.50 | 42.00 | -1.15 | -2.64% | 66.38M | ||
79.00 | 79.70 | 77.80 | +0.60 | +0.77% | 4.48M | ||
20.75 | 21.10 | 20.75 | -0.50 | -2.35% | 80.14K | ||
10.75 | 10.75 | 10.65 | -0.05 | -0.46% | 68.95K | ||
13.05 | 13.75 | 13.05 | -0.35 | -2.61% | 59.41K | ||
44.80 | 45.80 | 44.60 | -0.30 | -0.67% | 138.34K | ||
16.55 | 16.55 | 16.05 | +0.15 | +0.91% | 284.9K | ||
12.65 | 12.70 | 12.55 | 0.00 | 0.00% | 160.71K | ||
179.50 | 183.00 | 179.00 | -2.50 | -1.37% | 115.34K | ||
14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 7.16K | ||
22.85 | 23.15 | 22.65 | -0.15 | -0.65% | 28.13K | ||
67.90 | 68.40 | 67.20 | +0.40 | +0.59% | 147.36K | ||
245.00 | 246.50 | 243.00 | -0.50 | -0.20% | 562.79K | ||
148.00 | 151.00 | 148.00 | -2.50 | -1.66% | 821.69K | ||
23.50 | 23.85 | 23.45 | 0.00 | 0.00% | 15.8M | ||
20.65 | 20.80 | 20.55 | +0.10 | +0.49% | 15.53M | ||
34.90 | 35.55 | 34.75 | -0.35 | -0.99% | 363.58K | ||
17.25 | 17.25 | 17.00 | +0.15 | +0.88% | 4.03M | ||
56.60 | 57.30 | 56.30 | -0.30 | -0.53% | 156.5K | ||
18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 30.9M | ||
12.45 | 12.60 | 12.40 | -0.10 | -0.80% | 7.75M | ||
24.50 | 24.80 | 23.60 | +0.90 | +3.81% | 4.32M | ||
13.20 | 13.40 | 13.15 | -0.10 | -0.75% | 8.09M | ||
14.60 | 14.60 | 14.45 | 0.00 | 0.00% | 60.08K | ||
145.50 | 147.50 | 145.50 | -2.00 | -1.36% | 226.81K | ||
38.50 | 39.25 | 38.15 | -0.60 | -1.53% | 2.38M | ||
26.60 | 27.20 | 26.55 | -0.45 | -1.66% | 289.09K | ||
51.10 | 54.10 | 50.80 | -1.10 | -2.11% | 11.25M | ||
8.73 | 8.78 | 8.70 | -0.01 | -0.11% | 12.6M | ||
38.95 | 39.00 | 38.00 | +0.70 | +1.83% | 21.08M | ||
123.00 | 123.50 | 121.00 | +1.50 | +1.23% | 21.15M | ||
97.00 | 97.50 | 94.00 | +3.60 | +3.85% | 45.19M | ||
30.10 | 30.90 | 28.75 | +1.10 | +3.79% | 126.25M | ||
34.50 | 34.65 | 34.30 | +0.05 | +0.15% | 44.38M | ||
69.80 | 71.90 | 68.10 | +1.40 | +2.05% | 36.33M | ||
46.80 | 47.20 | 46.25 | +0.50 | +1.08% | 36.3M | ||
34.90 | 35.50 | 34.30 | +0.60 | +1.75% | 85.49M | ||
15.30 | 15.30 | 15.10 | +0.10 | +0.66% | 8.92M | ||
41.10 | 41.80 | 40.85 | +0.10 | +0.24% | 39.08M | ||
70.20 | 72.20 | 70.20 | -1.20 | -1.68% | 57.25M | ||
33.30 | 33.65 | 33.05 | +0.25 | +0.76% | 41.27M | ||
24.20 | 24.20 | 23.70 | +0.50 | +2.11% | 16.89K | ||
22.40 | 22.65 | 22.30 | -0.15 | -0.67% | 1.11M | ||
14.15 | 14.15 | 13.80 | +0.20 | +1.43% | 59.35K | ||
15.20 | 15.35 | 15.10 | -0.05 | -0.33% | 544.33K | ||
14.20 | 14.45 | 14.05 | -0.05 | -0.35% | 780.11K | ||
21.20 | 21.40 | 21.20 | -0.20 | -0.93% | 195.19K | ||
22.20 | 22.95 | 22.10 | -0.15 | -0.67% | 39K | ||
7.89 | 8.05 | 7.50 | +0.06 | +0.77% | 519.67K | ||
240.00 | 243.00 | 239.00 | 0.00 | 0.00% | 3.37M | ||
11.05 | 11.30 | 11.05 | -0.20 | -1.78% | 1.78M | ||
51.90 | 52.90 | 51.90 | -0.50 | -0.95% | 1.79M | ||
27.05 | 27.05 | 25.95 | +0.15 | +0.56% | 52.3K | ||
5.84 | 5.90 | 5.81 | -0.06 | -1.02% | 327.89K | ||
21.05 | 23.70 | 21.00 | -0.60 | -2.77% | 804.11K | ||
66.10 | 69.00 | 66.10 | -0.20 | -0.30% | 1.42M | ||
146.50 | 156.50 | 146.50 | -13.00 | -8.15% | 1.98M | ||
107.00 | 111.00 | 106.00 | -3.00 | -2.73% | 3.97M | ||
219.00 | 232.00 | 216.50 | 0.00 | 0.00% | 16M | ||
3,890.00 | 4,150.00 | 3,870.00 | -245.00 | -5.92% | 2.55M | ||
123.50 | 128.50 | 123.50 | -3.50 | -2.76% | 858.37K | ||
13.30 | 13.85 | 13.25 | -0.40 | -2.92% | 841.65K | ||
105.50 | 111.00 | 105.00 | -3.50 | -3.21% | 1.31M | ||
153.00 | 158.00 | 152.50 | -5.00 | -3.16% | 2.66M | ||
67.40 | 74.30 | 67.40 | -7.40 | -9.89% | 8.11M | ||
118.00 | 129.50 | 116.00 | -10.50 | -8.17% | 10.14M | ||
2,450.00 | 2,670.00 | 2,410.00 | -220.00 | -8.24% | 4.35M | ||
12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 11.78K | ||
144.00 | 153.50 | 143.50 | -7.50 | -4.95% | 4.59M | ||
87.60 | 88.20 | 86.30 | +0.80 | +0.92% | 2.56M | ||
325.00 | 349.00 | 325.00 | -6.00 | -1.81% | 3.85M | ||
12.300 | 12.600 | 12.150 | -0.200 | -1.60% | 1.39M | ||
61.60 | 65.00 | 61.60 | -6.80 | -9.94% | 2.46M | ||
867.00 | 986.00 | 867.00 | -96.00 | -9.97% | 12.82M | ||
21.35 | 23.35 | 21.05 | -1.40 | -6.15% | 1.09M | ||
77.60 | 80.90 | 77.30 | -2.50 | -3.12% | 2.39M | ||
103.00 | 104.50 | 102.00 | -0.50 | -0.48% | 1.04M | ||
296.00 | 310.50 | 294.50 | -14.00 | -4.52% | 3.33M | ||
32.65 | 35.60 | 32.20 | -1.10 | -3.26% | 5.78M | ||
76.50 | 80.20 | 76.00 | -2.90 | -3.65% | 433.4K | ||
49.40 | 51.10 | 49.30 | -1.00 | -1.98% | 4.37M | ||
531.00 | 553.00 | 531.00 | -7.00 | -1.30% | 5.42M | ||
199.00 | 214.50 | 197.50 | -12.00 | -5.69% | 6.52M | ||
214.00 | 223.50 | 211.00 | -5.00 | -2.28% | 10.73M | ||
840.00 | 901.00 | 836.00 | -77.00 | -8.40% | 44.7M | ||
22.25 | 23.00 | 22.20 | -0.55 | -2.41% | 241.04K | ||
37.30 | 38.50 | 37.30 | -0.85 | -2.23% | 78.68K | ||
26.75 | 28.55 | 26.30 | -1.65 | -5.81% | 2.08M | ||
210.00 | 234.00 | 208.00 | -14.50 | -6.46% | 37.45M | ||
475.50 | 509.00 | 475.00 | -30.50 | -6.03% | 3.71M | ||
116.50 | 119.50 | 116.50 | -1.00 | -0.85% | 16.57M | ||
58.40 | 58.40 | 57.20 | +5.30 | +9.98% | 5.3M | ||
16.35 | 16.95 | 15.90 | -0.45 | -2.68% | 1.81M | ||
60.50 | 64.60 | 60.00 | -4.10 | -6.35% | 3.44M | ||
12.65 | 13.35 | 12.55 | -0.45 | -3.44% | 5.07M | ||
12.30 | 12.95 | 12.10 | -0.65 | -5.02% | 2.24M | ||
10.95 | 11.05 | 10.85 | -0.05 | -0.45% | 375.44K | ||
61.00 | 62.90 | 60.10 | -2.60 | -4.09% | 80.83K | ||
176.00 | 176.50 | 162.50 | +15.50 | +9.66% | 2.41M | ||
14.80 | 15.15 | 14.75 | -0.20 | -1.33% | 1.22M | ||
18.80 | 19.80 | 18.65 | -0.70 | -3.59% | 240.76K | ||
9.18 | 9.66 | 9.18 | -0.47 | -4.87% | 1.12M | ||
47.35 | 50.50 | 47.15 | -2.75 | -5.49% | 6.86M | ||
36.00 | 38.30 | 35.50 | -1.80 | -4.76% | 5.06M | ||
24.10 | 25.05 | 23.90 | -0.80 | -3.21% | 2.75M | ||
306.00 | 335.00 | 306.00 | -34.00 | -10.00% | 1.25M | ||
39.50 | 43.40 | 39.05 | -3.40 | -7.93% | 7.14M | ||
220.50 | 221.00 | 220.50 | -0.50 | -0.23% | 50.7K | ||
16.50 | 16.65 | 16.40 | 0.00 | 0.00% | 68.47K | ||
834.00 | 921.00 | 830.00 | -71.00 | -7.85% | 3.97M | ||
687.00 | 770.00 | 687.00 | -76.00 | -9.96% | 6.62M | ||
58.50 | 61.10 | 58.20 | -1.90 | -3.15% | 1.16M | ||
39.10 | 42.70 | 38.80 | -2.60 | -6.24% | 404.59K | ||
155.50 | 159.50 | 155.50 | -2.50 | -1.58% | 34.77M | ||
65.90 | 74.60 | 65.90 | -6.30 | -8.73% | 3.38M | ||
27.45 | 29.80 | 27.20 | -2.55 | -8.50% | 244.85K | ||
130.50 | 142.50 | 130.00 | -6.00 | -4.40% | 4.28M | ||
21.50 | 23.30 | 21.50 | -1.15 | -5.08% | 251.35K | ||
36.55 | 39.50 | 36.40 | -2.05 | -5.31% | 1.08M | ||
57.10 | 60.60 | 57.00 | -2.90 | -4.83% | 2.22M | ||
67.70 | 72.70 | 67.70 | -4.60 | -6.36% | 833.74K | ||
60.30 | 62.30 | 60.00 | -1.70 | -2.74% | 722K | ||
194.50 | 200.50 | 193.50 | -4.50 | -2.26% | 3.13M | ||
34.05 | 35.90 | 33.70 | -1.35 | -3.81% | 2.6M | ||
609.00 | 660.00 | 606.00 | -44.00 | -6.74% | 2.29M | ||
13.75 | 14.30 | 13.50 | -0.50 | -3.51% | 537.84K | ||
18.40 | 18.40 | 17.65 | 0.00 | 0.00% | 77.17K | ||
4,480.00 | 4,830.00 | 4,425.00 | -125.00 | -2.71% | 2.27M | ||
495.00 | 544.00 | 493.00 | -25.00 | -4.81% | 2.04M | ||
64.20 | 72.20 | 63.80 | -5.00 | -7.23% | 736.17M | ||
7.80 | 7.89 | 7.63 | -0.15 | -1.89% | 122.58K | ||
40.50 | 41.55 | 40.45 | -1.05 | -2.53% | 338.8K | ||
73.40 | 78.70 | 73.10 | -4.80 | -6.14% | 843.19K | ||
212.50 | 219.00 | 212.50 | -4.50 | -2.07% | 323.99K | ||
35.30 | 37.80 | 34.75 | -0.75 | -2.08% | 1.8M | ||
383.00 | 429.00 | 376.00 | -23.00 | -5.67% | 9.31M | ||
1,965.00 | 2,155.00 | 1,960.00 | -160.00 | -7.53% | 862.04K | ||
105.00 | 114.50 | 104.50 | -8.00 | -7.08% | 1.83M | ||
57.10 | 60.80 | 56.90 | -1.40 | -2.39% | 2.51M | ||
29.35 | 32.70 | 29.00 | -2.85 | -8.85% | 6.3M | ||
25.700 | 26.550 | 25.450 | -0.550 | -2.10% | 41.39K | ||
16.10 | 17.10 | 16.00 | -0.75 | -4.45% | 15.76M | ||
808.00 | 878.00 | 805.00 | -52.00 | -6.05% | 1.25M | ||
68.40 | 76.00 | 68.10 | -5.70 | -7.69% | 1.68M | ||
26.05 | 27.50 | 25.80 | -0.95 | -3.52% | 1.91M | ||
14.70 | 14.70 | 14.05 | -0.05 | -0.34% | 39.31K | ||
193.50 | 202.50 | 192.00 | -3.50 | -1.78% | 2.06M | ||
84.90 | 95.70 | 84.30 | -2.80 | -3.19% | 22.36M | ||
16.20 | 16.95 | 16.15 | -0.85 | -4.99% | 906.02K | ||
216.50 | 223.00 | 216.00 | -3.50 | -1.59% | 395.38K | ||
56.80 | 58.00 | 56.80 | -1.10 | -1.90% | 293.47K | ||
85.50 | 91.60 | 85.50 | -5.50 | -6.04% | 1.81M | ||
3,195.00 | 3,355.00 | 3,170.00 | -125.00 | -3.77% | 1.09M | ||
1,980.00 | 2,130.00 | 1,975.00 | +35.00 | +1.80% | 4.69M | ||
35.05 | 36.60 | 35.00 | -1.30 | -3.58% | 148.85K | ||
76.00 | 83.20 | 76.00 | -5.20 | -6.40% | 9.94M | ||
108.50 | 110.00 | 108.50 | -1.50 | -1.36% | 46.95K | ||
16.65 | 17.15 | 16.50 | -0.65 | -3.76% | 338.02K | ||
61.40 | 66.10 | 61.20 | -4.10 | -6.26% | 1.96M | ||
109.00 | 112.50 | 109.00 | -1.00 | -0.91% | 9.68M | ||
20.75 | 20.85 | 20.60 | -0.10 | -0.48% | 727.15K | ||
44.85 | 46.55 | 44.35 | 0.00 | 0.00% | 3.32M | ||
54.70 | 55.10 | 54.30 | +0.20 | +0.37% | 176.82K | ||
88.00 | 91.50 | 88.00 | -2.00 | -2.22% | 18.36M | ||
69.50 | 69.90 | 69.10 | -0.20 | -0.29% | 246.02K | ||
23.60 | 23.70 | 23.40 | -0.10 | -0.42% | 140.57K | ||
12.35 | 12.70 | 12.15 | -0.15 | -1.20% | 262.73K | ||
44.75 | 45.20 | 44.15 | -0.60 | -1.32% | 128.16K | ||
21.20 | 21.65 | 20.90 | 0.00 | 0.00% | 159.98K | ||
95.70 | 97.00 | 95.40 | -0.80 | -0.83% | 361.14K | ||
17.70 | 18.10 | 17.70 | -0.25 | -1.39% | 908.8K | ||
29.45 | 30.00 | 29.25 | -0.05 | -0.17% | 465.06K | ||
16.15 | 16.50 | 16.10 | -0.30 | -1.82% | 1.73M | ||
8.81 | 9.20 | 8.80 | -0.20 | -2.22% | 265.45K | ||
8.46 | 8.66 | 8.38 | -0.06 | -0.70% | 374.66K | ||
39.00 | 41.80 | 38.85 | -2.00 | -4.88% | 3.81M | ||
28.05 | 28.85 | 27.90 | -0.80 | -2.77% | 3.68M | ||
173.50 | 177.50 | 171.50 | -1.50 | -0.86% | 387.71K | ||
252.00 | 275.00 | 249.00 | -16.00 | -5.97% | 1.24M | ||
56.90 | 57.00 | 56.30 | +0.20 | +0.35% | 80.6K | ||
56.10 | 56.70 | 55.20 | +1.00 | +1.81% | 1.6M | ||
134.50 | 142.50 | 134.00 | -9.50 | -6.60% | 573.42K | ||
103.00 | 104.50 | 102.50 | 0.00 | 0.00% | 19.38M | ||
40.10 | 43.35 | 39.65 | -2.85 | -6.64% | 10.18M | ||
67.50 | 69.30 | 67.50 | -0.70 | -1.03% | 4.88M | ||
107.50 | 113.00 | 107.00 | -5.00 | -4.44% | 8.14M | ||
164.00 | 179.00 | 159.50 | -10.00 | -5.75% | 12.48M | ||
17.10 | 17.40 | 17.05 | -0.25 | -1.44% | 38.08K | ||
16.85 | 17.85 | 16.75 | -0.90 | -5.07% | 1.31M | ||
36.10 | 37.00 | 36.10 | -0.80 | -2.17% | 117.52K | ||
82.30 | 84.80 | 82.10 | -2.20 | -2.60% | 8.56M | ||
37.65 | 37.85 | 37.55 | -0.20 | -0.53% | 29.85K | ||
56.00 | 59.50 | 55.70 | -3.20 | -5.41% | 976.39K | ||
38.45 | 41.90 | 38.45 | -0.35 | -0.90% | 5.65M | ||
548.00 | 594.00 | 544.00 | -31.00 | -5.35% | 39.38M | ||
23.95 | 25.85 | 23.70 | -1.50 | -5.89% | 4.65M | ||
37.05 | 39.80 | 37.00 | -2.35 | -5.96% | 1.67M | ||
150.00 | 169.00 | 147.50 | -9.00 | -5.66% | 3.17M | ||
90.20 | 92.00 | 90.10 | -0.80 | -0.88% | 13.38K | ||
20.10 | 20.60 | 20.00 | -0.50 | -2.43% | 66.11K | ||
55.70 | 55.90 | 55.50 | -0.20 | -0.36% | 22.12K | ||
68.00 | 70.70 | 67.70 | -2.70 | -3.82% | 315.82K | ||
45.05 | 47.50 | 45.05 | -1.75 | -3.74% | 163.71K | ||
75.40 | 77.40 | 72.50 | -1.20 | -1.57% | 357.51K | ||
379.50 | 416.50 | 379.50 | -31.50 | -7.66% | 702.01K | ||
98.00 | 108.50 | 97.70 | -5.50 | -5.31% | 3.87M | ||
1,500.00 | 1,550.00 | 1,500.00 | -20.00 | -1.32% | 1.14M | ||
103.00 | 108.50 | 102.00 | -3.50 | -3.29% | 6.48M | ||
83.40 | 87.90 | 83.10 | +2.00 | +2.46% | 12.38M | ||
516.00 | 544.00 | 516.00 | -6.00 | -1.15% | 2.28M | ||
83.10 | 89.10 | 83.10 | -4.90 | -5.57% | 5.28M | ||
61.10 | 65.40 | 60.90 | -2.70 | -4.23% | 4.35M | ||
45.500 | 48.250 | 45.050 | -2.250 | -4.71% | 479.52K | ||
40.65 | 41.00 | 40.40 | +0.05 | +0.12% | 318.02K | ||
34.15 | 34.65 | 34.05 | -0.40 | -1.16% | 1.36M | ||
10.50 | 10.80 | 10.45 | -0.20 | -1.87% | 3.31M | ||
64.10 | 65.50 | 63.90 | -0.70 | -1.08% | 800.76K | ||
21.70 | 21.95 | 21.50 | -0.15 | -0.69% | 108.44K | ||
8.00 | 8.14 | 7.97 | -0.06 | -0.74% | 583.91K | ||
14.20 | 14.25 | 14.10 | 0.00 | 0.00% | 157.43K | ||
79.30 | 80.30 | 78.00 | -1.00 | -1.25% | 924.18K | ||
33.35 | 34.30 | 33.30 | +0.25 | +0.76% | 65.56K | ||
50.90 | 52.30 | 50.80 | -1.10 | -2.12% | 544.2K | ||
14.50 | 15.10 | 14.40 | -0.45 | -3.01% | 1.49M | ||
47.50 | 48.30 | 47.35 | -0.55 | -1.14% | 172.55K | ||
114.00 | 116.00 | 114.00 | -1.50 | -1.30% | 5.71M | ||
24.90 | 25.00 | 24.80 | +0.05 | +0.20% | 17.11M | ||
5.00 | 5.18 | 5.00 | -0.18 | -3.47% | 410.94K | ||
38.05 | 39.65 | 37.85 | -0.40 | -1.04% | 14.49M | ||
18.35 | 19.10 | 18.35 | -0.65 | -3.42% | 548.14K | ||
44.20 | 45.80 | 43.90 | -0.65 | -1.45% | 602.49K | ||
48.30 | 48.75 | 48.25 | -0.40 | -0.82% | 340.09K | ||
17.150 | 19.100 | 17.100 | -1.050 | -5.77% | 81.02M | ||
72.10 | 74.80 | 72.00 | -1.70 | -2.30% | 218.87K | ||
13.90 | 14.80 | 13.75 | -0.70 | -4.79% | 2.82M | ||
20.20 | 20.60 | 20.20 | -0.45 | -2.18% | 79.58K | ||
25.60 | 27.40 | 25.25 | -1.90 | -6.91% | 4.55M | ||
23.95 | 24.35 | 23.90 | -0.40 | -1.64% | 333.55K | ||
883.00 | 948.00 | 879.00 | -49.00 | -5.26% | 4.64M | ||
35.00 | 38.60 | 35.00 | -2.50 | -6.67% | 664.78K | ||
9.32 | 9.69 | 9.25 | -0.42 | -4.31% | 800.79K | ||
13.30 | 13.70 | 13.10 | -0.40 | -2.92% | 715.53K | ||
19.85 | 20.95 | 19.80 | -0.70 | -3.41% | 6.72M | ||
75.50 | 85.00 | 74.50 | -7.20 | -8.71% | 3.82M | ||
14.80 | 16.20 | 14.30 | -0.90 | -5.73% | 6.26M | ||
51.20 | 52.90 | 50.80 | -0.80 | -1.54% | 1.16M | ||
128.50 | 135.50 | 127.00 | -2.00 | -1.53% | 1.14M | ||
28.40 | 31.25 | 28.30 | -1.50 | -5.02% | 5.41M | ||
91.20 | 92.60 | 90.30 | -0.80 | -0.87% | 5.26M | ||
45.35 | 46.40 | 45.20 | -0.85 | -1.84% | 1.32M | ||
90.10 | 90.20 | 89.20 | -0.10 | -0.11% | 19.62K | ||
43.05 | 43.15 | 42.80 | -0.20 | -0.46% | 49.88K | ||
51.50 | 53.10 | 51.40 | -1.20 | -2.28% | 868K | ||
103.50 | 109.50 | 103.50 | -3.50 | -3.27% | 11.57M | ||
119.50 | 121.00 | 118.50 | -2.50 | -2.05% | 179.9K | ||
562.00 | 591.00 | 552.00 | -8.00 | -1.40% | 2.26M | ||
360.00 | 405.00 | 355.50 | -12.50 | -3.36% | 6.64M | ||
49.15 | 49.50 | 49.15 | -0.35 | -0.71% | 19.45K | ||
64.80 | 69.60 | 64.50 | -4.30 | -6.22% | 5.48M | ||
70.50 | 76.20 | 69.60 | -5.00 | -6.62% | 1.2M | ||
131.00 | 135.50 | 130.00 | -2.50 | -1.87% | 733.6K | ||
75.10 | 82.20 | 75.10 | -6.00 | -7.40% | 5.57M | ||
379.00 | 424.50 | 373.00 | -17.00 | -4.29% | 44.61M | ||
133.00 | 136.50 | 133.00 | -3.50 | -2.56% | 1.67M | ||
113.50 | 116.00 | 112.00 | -2.00 | -1.73% | 1.39M | ||
22.95 | 23.45 | 22.95 | -0.30 | -1.29% | 221.56K | ||
75.10 | 82.30 | 74.00 | -5.90 | -7.28% | 1.9M | ||
23.60 | 25.20 | 23.00 | +0.50 | +2.16% | 4.49M | ||
122.50 | 129.50 | 122.50 | -4.00 | -3.16% | 55.76K | ||
43.10 | 46.40 | 43.05 | -3.85 | -8.20% | 3.92M | ||
323.50 | 360.00 | 316.00 | -21.00 | -6.10% | 34.19M | ||
39.25 | 41.85 | 39.05 | -1.95 | -4.73% | 320.96K | ||
155.50 | 166.50 | 154.50 | -9.50 | -5.76% | 11.55M | ||
242.00 | 274.50 | 242.00 | -31.00 | -11.36% | 18.89M | ||
62.50 | 67.70 | 62.10 | -4.20 | -6.30% | 6.9M | ||
247.00 | 278.00 | 245.00 | -25.00 | -9.19% | 18.36M | ||
70.30 | 70.70 | 69.60 | -0.30 | -0.42% | 70.87K | ||
195.00 | 207.00 | 195.00 | -7.50 | -3.70% | 6.93M | ||
51.90 | 52.00 | 51.60 | -0.20 | -0.38% | 65.02K | ||
56.20 | 61.30 | 55.70 | -3.60 | -6.02% | 28.18M | ||
243.50 | 261.00 | 242.00 | -15.00 | -5.80% | 7.37M | ||
56.00 | 61.10 | 55.30 | -5.40 | -8.79% | 1.37M | ||
1,185.00 | 1,325.00 | 1,180.00 | -105.00 | -8.14% | 2.07M | ||
89.60 | 93.50 | 89.40 | -2.40 | -2.61% | 2.62M | ||
400.00 | 418.00 | 397.00 | +16.00 | +4.17% | 4M | ||
560.00 | 620.00 | 558.00 | -60.00 | -9.68% | 3M | ||
36.00 | 36.05 | 35.80 | -0.30 | -0.83% | 28.02K | ||
58.00 | 59.80 | 57.70 | -1.50 | -2.52% | 11.46M | ||
136.50 | 137.50 | 135.50 | -0.50 | -0.36% | 823.75K | ||
17.50 | 18.10 | 17.15 | -0.45 | -2.51% | 984.08K | ||
352.00 | 365.00 | 332.00 | +20.00 | +6.02% | 7.63M | ||
498.00 | 530.00 | 483.00 | -32.00 | -6.04% | 1.5M | ||
207.00 | 222.00 | 200.00 | -15.00 | -6.76% | 8.17M | ||
141.00 | 149.50 | 140.00 | -8.50 | -5.69% | 10.11M | ||
1,030.00 | 1,135.00 | 1,015.00 | -45.00 | -4.19% | 18.82M | ||
55.20 | 58.80 | 55.20 | -2.00 | -3.50% | 8.16M | ||
28.80 | 30.10 | 28.70 | -0.50 | -1.71% | 323K | ||
303.50 | 329.00 | 302.00 | -20.50 | -6.33% | 2.17M | ||
12.85 | 12.85 | 12.80 | -0.45 | -3.38% | 12K | ||
96.90 | 103.00 | 95.90 | -5.60 | -5.46% | 1.31M | ||
20.55 | 22.20 | 20.25 | -1.40 | -6.38% | 8.41M | ||
52.00 | 56.00 | 51.80 | -2.60 | -4.76% | 5.48M | ||
90.20 | 93.00 | 89.80 | +0.70 | +0.78% | 20.15M | ||
216.50 | 223.50 | 212.00 | +11.00 | +5.35% | 2.19M | ||
79.00 | 87.10 | 78.30 | -3.20 | -3.89% | 23.34M | ||
109.00 | 118.50 | 107.00 | -6.50 | -5.63% | 94.7M | ||
38.45 | 42.40 | 38.45 | -4.25 | -9.95% | 6.28M | ||
12.85 | 13.25 | 12.80 | -0.40 | -3.02% | 107.27K | ||
1,175.00 | 1,260.00 | 1,170.00 | -115.00 | -8.91% | 2.06M | ||
34.65 | 36.20 | 34.50 | -1.25 | -3.48% | 1.23M | ||
28.75 | 30.60 | 28.60 | -1.50 | -4.96% | 2.01M | ||
47.50 | 49.20 | 47.45 | -1.60 | -3.26% | 517.16K | ||
342.00 | 380.50 | 337.50 | -10.00 | -2.84% | 27.12M | ||
185.50 | 196.00 | 182.50 | -10.50 | -5.36% | 2.65M | ||
86.40 | 92.40 | 86.40 | -5.70 | -6.19% | 566.16K | ||
16.60 | 16.95 | 16.55 | -0.30 | -1.78% | 324.53K | ||
12.45 | 12.45 | 12.25 | +0.05 | +0.40% | 66.19K | ||
27.80 | 28.80 | 27.80 | -0.80 | -2.80% | 13.95M | ||
6.33 | 6.45 | 6.31 | -0.14 | -2.16% | 171.29K | ||
78.50 | 82.40 | 77.70 | -2.50 | -3.09% | 10.75M | ||
16.50 | 16.80 | 16.50 | -0.30 | -1.79% | 37.15K | ||
1,335.00 | 1,455.00 | 1,325.00 | -90.00 | -6.32% | 758.66K | ||
73.60 | 75.10 | 73.20 | -1.20 | -1.60% | 499.73K | ||
13.75 | 14.15 | 13.70 | -0.20 | -1.43% | 194.85K | ||
24.35 | 24.50 | 24.20 | 0.00 | 0.00% | 18.65M | ||
21.25 | 21.50 | 21.25 | -0.10 | -0.47% | 210.79K | ||
41.70 | 43.60 | 41.30 | -1.20 | -2.80% | 252.07K | ||
15.40 | 15.50 | 15.25 | 0.00 | 0.00% | 3.04M | ||
29.90 | 30.00 | 29.80 | -0.10 | -0.33% | 122.56K | ||
68.30 | 69.40 | 68.10 | -0.90 | -1.30% | 917.92K | ||
12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 26.33K | ||
75.00 | 76.70 | 74.60 | -0.90 | -1.19% | 1.13M | ||
105.00 | 107.00 | 105.00 | -1.00 | -0.94% | 903.02K | ||
43.35 | 43.35 | 42.95 | +0.05 | +0.12% | 19.48K | ||
13.90 | 14.15 | 13.80 | -0.10 | -0.71% | 339.13K | ||
75.70 | 77.10 | 74.50 | -1.40 | -1.82% | 1.17M | ||
40.10 | 40.45 | 40.00 | -0.25 | -0.62% | 147.47K | ||
40.75 | 40.90 | 40.60 | -0.10 | -0.24% | 213.16K | ||
49.50 | 49.70 | 49.20 | -0.20 | -0.40% | 13.1K | ||
68.70 | 69.70 | 68.40 | -0.40 | -0.58% | 119.85K | ||
11.20 | 11.20 | 10.65 | -0.05 | -0.44% | 20.4K | ||
63.10 | 64.20 | 62.70 | -1.10 | -1.71% | 384.82K | ||
33.15 | 33.60 | 33.05 | -0.30 | -0.90% | 74.41K | ||
41.60 | 42.20 | 41.05 | +0.10 | +0.24% | 2.92M | ||
10.40 | 10.65 | 10.30 | -0.20 | -1.89% | 743.08K | ||
18.75 | 19.00 | 18.70 | -0.15 | -0.79% | 380.02K | ||
55.20 | 55.30 | 54.70 | -0.10 | -0.18% | 16.59K | ||
45.05 | 46.30 | 44.80 | -0.35 | -0.77% | 1.15M | ||
124.50 | 125.00 | 122.50 | +0.50 | +0.40% | 1.14M | ||
19.65 | 19.65 | 19.50 | +0.05 | +0.26% | 363.48K | ||
81.90 | 83.10 | 81.70 | -1.20 | -1.44% | 675.46K | ||
118.50 | 120.00 | 118.00 | 0.00 | 0.00% | 132.39K | ||
53.90 | 54.00 | 53.40 | +0.50 | +0.94% | 114.47K | ||
18.05 | 18.10 | 17.90 | +0.05 | +0.28% | 106.19K | ||
25.75 | 26.30 | 25.60 | -0.75 | -2.83% | 10.7M | ||
19.70 | 20.40 | 19.60 | -0.30 | -1.50% | 851.12K | ||
26.45 | 27.40 | 26.45 | -0.70 | -2.58% | 230.65K | ||
117.50 | 121.50 | 117.00 | -3.00 | -2.49% | 1.72M | ||
34.25 | 37.75 | 33.75 | -3.25 | -8.67% | 1.87M | ||
403.00 | 437.00 | 402.00 | -17.50 | -4.16% | 81.67M | ||
14.25 | 14.75 | 14.00 | -0.50 | -3.39% | 1.54M | ||
92.60 | 92.80 | 92.30 | -0.20 | -0.22% | 68.1K | ||
20.70 | 22.70 | 20.70 | -1.20 | -5.48% | 363.78K | ||
40.15 | 40.80 | 38.80 | +0.70 | +1.77% | 583.93K | ||
53.30 | 54.00 | 53.10 | -0.50 | -0.93% | 355.64K | ||
58.40 | 61.40 | 58.30 | -1.90 | -3.15% | 24.84M | ||
13.55 | 13.55 | 13.45 | 0.00 | 0.00% | 44.03K | ||
182.00 | 188.00 | 181.50 | -5.00 | -2.67% | 392.72K | ||
21.15 | 22.90 | 21.05 | -0.60 | -2.76% | 2.01M | ||
4,035.00 | 4,360.00 | 4,025.00 | -180.00 | -4.27% | 1.84M | ||
187.00 | 192.00 | 184.50 | +0.50 | +0.27% | 206.99K | ||
18.50 | 19.30 | 18.50 | -1.10 | -5.61% | 91K | ||
308.50 | 342.50 | 303.50 | -20.50 | -6.23% | 3.06M | ||
496.50 | 570.00 | 492.00 | -24.50 | -4.70% | 5.73M | ||
41.35 | 43.65 | 40.50 | -2.45 | -5.59% | 2.72M | ||
11.50 | 11.50 | 11.40 | +0.05 | +0.44% | 13.54K | ||
271.50 | 283.00 | 269.00 | -9.50 | -3.38% | 1.22M | ||
76.70 | 77.80 | 76.20 | -0.30 | -0.39% | 262.43K | ||
66.60 | 71.30 | 66.50 | -4.60 | -6.46% | 4.73M | ||
21.70 | 21.80 | 21.60 | -0.05 | -0.23% | 53.15K | ||
184.50 | 189.50 | 181.00 | +0.50 | +0.27% | 1.46M | ||
1,540.00 | 1,710.00 | 1,535.00 | -55.00 | -3.45% | 2.54M | ||
49.20 | 50.60 | 48.90 | -0.80 | -1.60% | 10.47M | ||
113.00 | 120.00 | 112.50 | -5.00 | -4.24% | 944.43K | ||
24.80 | 26.55 | 24.70 | +0.65 | +2.69% | 2.59M | ||
78.00 | 78.00 | 77.40 | +0.50 | +0.65% | 128.28K | ||
370.00 | 371.50 | 366.50 | 0.00 | 0.00% | 719.89K | ||
113.00 | 114.00 | 111.00 | -1.00 | -0.88% | 12.05K | ||
37.80 | 40.00 | 37.70 | -1.95 | -4.91% | 302.19K | ||
200.00 | 201.50 | 195.00 | +1.00 | +0.50% | 116.94K | ||
18.25 | 18.55 | 18.25 | -0.35 | -1.88% | 247.28K | ||
22.20 | 23.00 | 22.10 | -0.75 | -3.27% | 149.55K | ||
221.00 | 221.00 | 198.50 | +20.00 | +9.95% | 8.08M | ||
19.85 | 20.15 | 19.65 | -0.30 | -1.49% | 267.63K | ||
37.45 | 37.75 | 37.40 | -0.30 | -0.79% | 239.97K | ||
97.10 | 101.50 | 96.60 | -3.40 | -3.38% | 580.14K | ||
895.00 | 969.00 | 892.00 | -59.00 | -6.18% | 3.29M | ||
19.85 | 20.05 | 19.80 | -0.15 | -0.75% | 84.02K | ||
110.50 | 117.00 | 110.00 | -8.00 | -6.75% | 1.11M | ||
14.10 | 14.65 | 13.70 | -0.20 | -1.40% | 108.11K | ||
18.55 | 18.55 | 18.15 | -0.10 | -0.54% | 19.39K | ||
74.70 | 79.00 | 74.60 | -1.60 | -2.10% | 913.36K | ||
44.15 | 48.30 | 44.15 | -4.90 | -9.99% | 1.49M | ||
26.45 | 28.00 | 26.35 | -1.15 | -4.17% | 1.36M | ||
344.00 | 358.00 | 331.50 | +18.50 | +5.68% | 10.67M | ||
26.10 | 26.10 | 25.75 | +0.05 | +0.19% | 26.08K | ||
254.00 | 290.00 | 254.00 | -28.00 | -9.93% | 3.65M | ||
48.80 | 54.20 | 48.60 | -1.60 | -3.17% | 778.27K | ||
49.30 | 51.50 | 49.10 | -0.90 | -1.79% | 107.9K | ||
23.90 | 25.60 | 23.75 | -1.70 | -6.64% | 1.95M | ||
85.90 | 90.70 | 85.10 | -4.00 | -4.45% | 344.11K | ||
42.00 | 46.90 | 41.80 | -4.40 | -9.48% | 11.6M | ||
31.75 | 35.00 | 31.25 | -2.85 | -8.24% | 10M | ||
35.20 | 39.55 | 35.15 | -3.85 | -9.86% | 3.35M |
無排定利潤報告