最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

台灣股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 台泥48.4548.9048.45+0.20+0.41%14.14M13:30:09 
 亞泥44.5044.8544.50-0.10-0.22%6.21M13:30:27 
 嘉泥20.2520.3020.10+0.05+0.25%181.84K25/10 
 環球水泥20.6520.7520.50-0.05-0.24%573.83K25/10 
 幸福水泥11.8011.8511.70+0.05+0.43%91.52K25/10 
 信大水泥21.1021.1520.95-0.000.00%227.21K25/10 
 東泥18.6018.8018.25+0.05+0.27%359.10K25/10 
 味全公司23.9524.1023.80+0.15+0.63%2.55M25/10 
 味王公司32.5032.5032.20+0.20+0.62%25.55K25/10 
 大成長城53.9054.0053.50+0.40+0.75%864.38K25/10 
 大飲8.118.118.11-0.29-3.45%2.00K25/10 
 卜蜂企業80.0080.2079.60+0.40+0.50%451.44K25/10 
 統一67.3067.7067.00+0.20+0.30%8.18M13:30:25 
 愛之味10.2010.2510.150.000%674.60K25/10 
 泰山企業28.0528.4528.05-0.35-1.23%339.58K25/10 
 福壽實業21.8022.4021.75-0.75-3.33%3.21M25/10 
 台榮16.1516.2516.00+0.10+0.62%322.32K25/10 
 福懋油55.7059.0054.80+1.10+2.01%1.00M25/10 
 佳格51.4051.7051.20+0.20+0.39%654.30K25/10 
 聯華實業55.2055.2054.60-0.000.00%923.84K25/10 
 聯華食品67.6067.7066.30+0.70+1.05%180.14K25/10 
 大統益159.00159.00158.00+1.50+0.95%46.10K25/10 
 天仁33.4033.4032.90+0.10+0.30%17.70K25/10 
 黑松34.8034.8034.30+0.50+1.46%169.80K25/10 
 興泰43.9046.0043.40-0.000.00%78.70K25/10 
 宏亞食品14.1014.1514.00-0.10-0.70%23.17K25/10 
 台塑110.00111.50110.00-1.50-1.35%7.14M13:30:20 
 南亞塑膠88.8089.1088.40+0.60+0.68%5.73M13:30:21 
 台聚36.2536.7535.75+0.25+0.69%9.29M25/10 
 華夏38.1538.2537.00+0.70+1.87%10.49M25/10 
 三芳化工21.5521.7021.50-0.10-0.46%62.90K25/10 
 亞聚41.8542.4540.05+1.30+3.21%18.36M25/10 
 台達化工35.4535.7035.00+0.10+0.28%947.14K25/10 
 台苯18.2018.2518.05+0.05+0.28%1.81M25/10 
 國喬石化26.8026.9026.30+0.45+1.71%6.32M25/10 
 聯成23.9024.0523.65+0.10+0.42%2.89M25/10 
 中石化12.2012.2512.10+0.05+0.41%11.28M25/10 
 達新工業61.7063.8061.30+0.40+0.65%35.48K25/10 
 上曜15.1515.5015.00+0.05+0.33%6.80M25/10 
 東陽33.8533.9533.50-0.20-0.59%444.54K25/10 
 大洋33.8033.8533.600.000%107.00K25/10 
 永裕35.3535.3534.60+0.35+1.00%161.06K25/10 
 地球工業11.1511.1510.95+0.05+0.45%55.23K25/10 
 恒大40.0540.0539.05+0.15+0.38%394.77K25/10 
 台化81.2081.7080.90+0.30+0.37%3.80M13:30:29 
 再生-KY7.477.697.46+0.07+0.95%847.93K25/10 
 廣華-KY48.2548.3547.500.000%169.28K25/10 
 昭輝34.0034.1533.95-0.10-0.29%45.86K25/10 
 勝悅-KY10.4010.4510.30+0.05+0.48%122.27K25/10 
 遠東新29.5529.6529.30+0.20+0.68%4.08M13:30:30 
 新纖19.1019.1518.80+0.30+1.60%2.54M25/10 
 南染35.7535.8034.80+0.65+1.85%37.14K25/10 
 宏洲纖維10.1010.209.98+0.05+0.50%31.42K25/10 
 東和17.1517.5016.70+0.30+1.78%3.08M25/10 
 嘉裕13.4513.6013.450.000%168.27K25/10 
 新紡41.3041.3541.00-0.05-0.12%12.49K25/10 
 利華羊毛18.1518.1517.55+0.05+0.28%40.18K25/10 
 Trk13.0013.0512.900.000%50.39K25/10 
 福懋興業30.5530.7530.20+0.05+0.16%2.44M25/10 
 中福國際23.75024.10023.6500.0000%85.01K25/10 
 華友聯50.4050.7050.00-0.20-0.40%45.33K25/10 
 勤益投控24.9024.9524.90-0.05-0.20%68.26K25/10 
 SanDi Properties33.30033.75033.000+0.550+1.68%227.48K25/10 
 中和羊毛22.4023.0022.40-0.35-1.54%19.06K25/10 
 南紡23.3023.7522.95+0.40+1.75%15.87M25/10 
 大東紡織9.489.659.48-0.02-0.21%211.39K25/10 
 名軒26.1026.1525.15+0.90+3.57%1.34M25/10 
 立益紡織15.2515.4015.25-0.05-0.33%28.42K25/10 
 力麗11.5511.6511.45+0.05+0.43%3.01M25/10 
 大宇紡織13.1013.3013.00-0.05-0.38%61.01K25/10 
 宏和31.2031.6031.20-0.000.00%53.00K25/10 
 力鵬10.6010.7510.35+0.20+1.92%4.40M25/10 
 年興紡織20.9020.9020.60+0.15+0.72%89.29K25/10 
 宏益23.6523.8023.40+0.10+0.42%157.74K25/10 
 大將8.668.688.57-0.02-0.23%44.72K25/10 
 台富10.1010.3510.10-0.05-0.49%132.01K25/10 
 集盛17.4017.7517.300.000%6.14M25/10 
 宜進17.2517.3517.00+0.05+0.29%428.90K25/10 
 聯發紡織12.3012.5012.20-0.05-0.40%174.79K25/10 
 宏遠9.959.959.70+0.25+2.58%2.02M25/10 
 強盛染整14.2514.4014.10+0.10+0.71%52.52K25/10 
 得力實業15.2515.3515.15-0.10-0.65%213.58K25/10 
 偉全實業12.8512.9512.70+0.10+0.78%272.37K25/10 
 聚隆15.4015.6015.250.000%134.27K25/10 
 南緯實業14.0014.3513.85-0.05-0.36%3.79M25/10 
 昶和纖維13.1013.1512.60+0.15+1.16%57.02K25/10 
 大統新創18.0518.1017.85-0.05-0.28%5.00K25/10 
 首利7.067.177.02+0.04+0.57%243.66K25/10 
 三洋紡35.4035.6032.60+0.40+1.14%43.62K25/10 
 台南企業18.1018.1518.00-0.05-0.28%36.17K25/10 
 弘裕15.3015.4515.15+0.15+0.99%742.10K25/10 
 Big Sunshine47.9548.7547.50-0.85-1.74%19.03K25/10 
 儒鴻599.00604.00583.00+17.00+2.92%858.67K13:30:08 
 聚陽實業223.00226.50220.50+3.00+1.36%1.21M25/10 
 士電51.6051.6051.200.000%51.13K25/10 
 東元電機30.1030.2029.90-0.15-0.50%1.38M25/10 
 正道10.3010.3510.25-0.000.00%121.39K25/10 
 永大機電64.6064.6064.50+0.10+0.15%210.75K25/10 
 瑞利3.733.803.73-0.06-1.58%88.00K25/10 
 中興電40.2041.6539.35-1.30-3.13%9.89M25/10 
 亞力電機23.2523.2523.050.000%259.68K25/10 
 力山66.0066.0065.20+0.30+0.46%257.69K25/10 
 利奇機械24.7024.8024.25+0.40+1.65%699.01K25/10 
 華城電機35.5535.5535.00+0.15+0.42%306.72K25/10 
 大億42.7042.9542.05-0.05-0.12%27.35K25/10 
 堤維西20.1020.2019.75+0.30+1.52%358.14K25/10 
 耿鼎企業9.989.999.85+0.04+0.40%63.36K25/10 
 江申工業62.6062.6062.50-0.40-0.63%11.01K25/10 
 日馳45.8045.8544.90+0.80+1.78%104.23K25/10 
 鑽全42.1042.3041.80-0.20-0.47%326.42K25/10 
 恩德10.5510.6510.50-0.000.00%184.00K25/10 
 亞崴機電33.8534.0033.850.000%14.05K25/10 
 高林股14.5514.6514.40+0.10+0.69%170.48K25/10 
 勤美32.5032.8532.45+0.05+0.15%387.57K25/10 
 車王電60.7060.7054.70+5.50+9.96%4.62M25/10 
 中宇39.7040.9539.70-0.10-0.25%124.79K25/10 
 和大工業91.9092.8090.70+1.10+1.21%533.62K25/10 
 廣隆光電143.00144.50141.00+2.00+1.42%312.25K25/10 
 正峰新11.2011.2011.20+0.05+0.45%17.42K25/10 
 巨庭機械17.3017.6017.30-0.30-1.70%36.10K25/10 
 喬福機械14.6514.6514.50+0.05+0.34%92.46K25/10 
 錩泰42.0042.0041.70-0.50-1.18%9.00K25/10 
 中砂72.2073.8072.20-0.40-0.55%1.68M25/10 
 信錦70.2070.6070.00-0.40-0.57%112.27K25/10 
 程泰63.1063.1063.100.000%1.01K25/10 
 永冠-KY63.4063.5062.60-0.10-0.16%194.62K25/10 
 亞德客-KY815.00843.00814.00-11.00-1.33%917.75K25/10 
 華電26.5027.2526.50-0.05-0.19%82.30K25/10 
 聲寶30.0030.1029.95-0.05-0.17%281.20K25/10 
 華新25.8025.9525.35+0.10+0.39%5.66M25/10 
 華榮21.7521.9521.50+0.10+0.46%2.32M25/10 
 大亞電線25.05025.15024.800+0.250+1.01%2.04M25/10 
 中電10.2010.2010.10+0.10+0.99%199.99K25/10 
 宏泰25.8026.0525.50+0.40+1.57%2.33M25/10 
 三洋電34.5034.5034.30-0.05-0.14%22.02K25/10 
 大山32.5532.6532.45+0.10+0.31%52.97K25/10 
 億泰8.1008.1908.100-0.0000.00%131.15K25/10 
 榮星電線16.8016.8016.65+0.20+1.20%55.32K25/10 
 合機公司14.3514.4514.15+0.20+1.41%410.56K25/10 
 艾美特-KY20.0020.2519.80+0.05+0.25%66.39K25/10 
 中化22.1522.2022.00-0.05-0.23%192.41K25/10 
 南僑投控49.8050.2049.700.000%384.59K25/10 
 葡萄王162.00162.50161.50-0.50-0.31%13.88K25/10 
 東鹼32.6032.9532.25+0.25+0.77%4.03M25/10 
 和益化工21.1021.5020.50+0.60+2.93%9.64M25/10 
 東聯26.5527.0025.60+0.70+2.71%28.91M25/10 
 永光化學26.5527.1024.70+1.55+6.20%55.80M25/10 
 興農24.7024.7524.10+0.10+0.41%2.09M25/10 
 國化23.8524.0023.80-0.20-0.83%134.08K25/10 
 和桐化學10.7510.8510.650.000%2.81M25/10 
 長興材料36.6536.8036.00+0.45+1.24%2.80M25/10 
 中纖11.3511.4011.10+0.25+2.25%22.83M25/10 
 生達化學38.2538.6538.20-0.25-0.65%101.81K25/10 
 三晃17.6017.7016.50+0.85+5.07%4.33M25/10 
 台肥70.2070.5068.20+0.90+1.30%4.30M25/10 
 中碳126.50130.50119.00+7.50+6.30%13.64M25/10 
 台硝15.6015.6515.60-0.05-0.32%51.04K25/10 
 元禎25.6025.7025.20-0.20-0.78%347.50K25/10 
 永記造漆72.9073.0072.50-0.000.00%26.00K25/10 
 中華化學46.9548.9044.15+0.95+2.07%49.60M25/10 
 花仙子63.8064.0063.60+0.10+0.16%21.34K25/10 
 美吾華19.2019.3519.10+0.10+0.52%258.71K25/10 
 毛寶25.0025.5524.70-0.15-0.60%328.41K25/10 
 五鼎23.0523.1022.95+0.05+0.22%41.17K25/10 
 杏輝藥品31.9031.9031.90-3.50-9.89%830.84K25/10 
 日勝化17.8018.1017.80-0.25-1.39%2.00K25/10 
 喬山健康57.2057.3056.00+0.40+0.70%333.26K25/10 
 臺鹽32.9033.6032.80-0.65-1.94%2.23M25/10 
 中化合成64.8065.8064.50-0.40-0.61%404.20K25/10 
 勝一化工135.50137.50133.50+2.00+1.50%308.66K25/10 
 和康生技51.1051.2050.10+0.20+0.39%373.26K25/10 
 科妍49.0549.1048.75-0.35-0.71%14.08K25/10 
 台灣神隆24.6024.7524.55-0.000.00%196.83K25/10 
 台玻28.1028.3027.00+0.90+3.31%9.59M25/10 
 Better Life13.9013.9513.80-0.05-0.36%10.07K25/10 
 冠軍10.7510.9510.65+0.05+0.47%283.67K25/10 
 潤隆59.0059.1058.70-0.10-0.17%188.34K25/10 
 和成13.1513.3012.85+0.05+0.38%1.03M25/10 
 凱撒衛浴34.8535.2534.85-0.10-0.29%19.00K25/10 
 士紙67.2068.0066.20+0.90+1.36%288.58K25/10 
 正隆33.6033.8033.350.000%1.88M25/10 
 華紙22.3022.4522.00+0.20+0.91%2.41M25/10 
 Baolong International19.8519.9519.70+0.15+0.76%87.53K25/10 
 YFY31.5531.7531.00+0.35+1.12%1.53M25/10 
 榮成24.1524.2023.45+0.30+1.26%3.83M25/10 
 中鋼33.7533.9533.45+0.45+1.35%30.39M13:30:07 
 東和鋼鐵39.2539.3038.25+0.70+1.82%2.49M25/10 
 燁興公司23.55023.95023.200+0.050+0.21%4.20M25/10 
 高興昌18.6018.7018.20+0.20+1.09%143.50K25/10 
 第一伸銅46.5546.8045.60+0.75+1.64%3.13M25/10 
 春源鋼鐵23.0523.3022.60+0.15+0.66%1.99M25/10 
 春雨28.8028.9028.10+0.65+2.31%400.52K25/10 
 中鋼構55.6056.5054.30+0.40+0.72%2.77M25/10 
 中鴻35.0535.2033.30+1.35+4.01%22.09M25/10 
 豐興鋼鐵77.1077.7076.50+0.60+0.78%89.49K25/10 
 官田鋼20.4020.5519.85+0.50+2.51%1.61M25/10 
 美亞鋼管30.6030.7029.80+0.75+2.51%702.90K25/10 
 聚亨14.10014.30013.650+0.200+1.44%4.17M25/10 
 燁輝24.9525.3024.10+0.65+2.67%17.79M25/10 
 志聯工業19.1019.4018.85+0.05+0.26%139.51K25/10 
 大成鋼45.1545.7044.70+0.10+0.22%8.94M25/10 
 盛餘34.4034.5033.25+0.70+2.08%1.57M25/10 
 彰源29.1029.3028.35+0.60+2.11%4.13M25/10 
 新光鋼56.8057.3055.00+1.60+2.90%3.34M25/10 
 新鋼工業24.5525.1024.15-0.05-0.20%1.07M25/10 
 佳大世界16.5017.6516.05+0.25+1.54%5.54M25/10 
 允強31.6031.7030.70+0.65+2.10%2.25M25/10 
 海光企業32.7033.3031.95+0.55+1.71%2.64M25/10 
 上銀科技304.00308.50302.00-3.00-0.98%836.36K25/10 
 川湖390.00394.00389.00-2.50-0.64%265.15K25/10 
 橋椿26.5026.7526.25+0.25+0.95%185.46K25/10 
 南港輪胎40.7540.9540.60-0.15-0.37%648.89K25/10 
 泰豐輪胎27.8028.5527.15-1.10-3.81%3.76M25/10 
 台橡31.0531.4030.30+0.25+0.81%2.12M25/10 
 International CSRC Investment Holdings25.0025.2023.05+1.85+7.99%10.71M25/10 
 正新35.2035.3535.00+0.05+0.14%3.87M13:30:29 
 建大31.3031.4031.05+0.05+0.16%403.16K25/10 
 厚生22.9023.0022.850.000%211.39K25/10 
 南帝化工84.8085.2083.50+0.90+1.07%1.30M25/10 
 華豐橡膠16.5016.5016.30+0.20+1.23%88.89K25/10 
 鑫永銓128.00130.50126.00-1.00-0.78%143.83K25/10 
 六暉-KY40.0540.1539.85-0.10-0.25%14.60K25/10 
 裕隆汽車42.7043.1041.95+0.50+1.18%8.05M25/10 
 中華汽車70.0070.2069.20+0.80+1.16%749.55K25/10 
 三陽工業26.8027.1526.70-0.10-0.37%410.93K25/10 
 和泰汽車623.00624.00612.00+13.00+2.13%456.44K13:30:35 
 台船公司21.5521.7021.05+0.30+1.41%2.09M25/10 
 裕隆日產258.00258.00252.00+2.00+0.78%97.49K13:30:19 
 劍麟67.7067.7066.60+0.20+0.30%73.23K25/10 
 為升164.50167.50162.00+1.50+0.92%643.21K25/10 
 光寶科技60.8061.5060.80+0.30+0.50%4.76M13:30:25 
 麗正16.4516.5516.10-0.05-0.30%147.02K25/10 
 聯電59.8060.8059.40+0.40+0.67%178.93M13:30:01 
 全友電腦7.927.937.84+0.03+0.38%74.12K25/10 
 台達電244.50250.00244.00+2.00+0.82%6.55M13:30:13 
 金寶電子12.4512.5012.25+0.20+1.63%4.06M25/10 
 華通38.5538.9538.25-0.20-0.52%5.49M25/10 
 台揚科技72.7072.7066.00+6.60+9.98%7.46M25/10 
 楠梓電27.9528.0027.80+0.10+0.36%52.01K25/10 
 鴻海精密109.00109.50108.00+1.00+0.93%18.05M13:30:06 
 中環8.7408.7608.670+0.020+0.23%2.18M25/10 
 仁寶電腦24.4524.5524.30+0.15+0.62%10.59M25/10 
 國巨427.00427.00418.00+5.50+1.30%2.39M25/10 
 廣宇41.7041.9040.45+1.20+2.96%18.61M25/10 
 華泰電子24.8524.9024.20+0.15+0.61%3.54M25/10 
 台積電599.00600.00593.00+6.00+1.01%20.22M13:30:06 
 精英23.2523.4022.05+1.30+5.92%9.56M25/10 
 友訊科技20.6521.3020.50+0.15+0.73%9.04M25/10 
 光罩80.6082.0079.10+1.10+1.38%5.59M25/10 
 光磊37.2037.8034.70+2.20+6.29%49.86M25/10 
 華邦電25.7025.7024.90+0.60+2.39%19.09M25/10 
 智邦科技234.00240.00234.00-6.50-2.70%1.06M25/10 
 聯強國際53.0053.2052.60+0.40+0.76%1.47M25/10 
 錸德科技9.5709.5709.450+0.030+0.31%1.54M25/10 
 順德145.00146.50139.000.000%6.29M25/10 
 佳世達30.5530.6530.20+0.15+0.49%2.51M25/10 
 宏碁26.4026.4026.05+0.15+0.57%5.67M25/10 
 工業富聯68.0068.7067.80-0.30-0.44%4.63M13:30:15 
 敬鵬29.3029.6028.80+0.30+1.03%1.01M25/10 
 英業達26.7526.9026.65-0.15-0.56%5.26M25/10 
 華碩356.50358.50352.00+3.50+0.99%2.57M13:30:21 
 所羅門17.2017.3017.15-0.10-0.58%159.00K25/10 
 致茂電子174.50180.00174.50-5.50-3.06%963.28K25/10 
 藍天32.4532.5031.80+0.60+1.88%2.12M25/10 
 昆盈企業9.9910.059.95-0.01-0.10%236.61K25/10 
 燿華17.8517.9017.50+0.25+1.42%1.07M25/10 
 金像電67.6068.9065.60-1.90-2.73%30.26M25/10 
 菱生25.7025.9025.05+0.25+0.98%4.55M25/10 
 大同34.0034.5533.90-0.25-0.73%28.01M25/10 
 佳能19.0019.2018.70+0.25+1.33%2.75M25/10 
 智寶84.4085.2083.00+0.40+0.48%522.63K25/10 
 技嘉104.00106.00103.00-1.00-0.95%9.59M25/10 
 微星科技141.00141.00139.00+0.50+0.36%1.90M25/10 
 瑞昱486.00495.00478.00+11.00+2.32%3.33M25/10 
 虹光精密10.1010.2010.00-0.10-0.98%359.12K25/10 
 廣達79.2079.3078.20+1.30+1.67%5.73M13:30:25 
 台光電子218.00219.00215.50+0.50+0.23%841.69K25/10 
 群光電子79.2079.5079.00-0.10-0.13%935.01K25/10 
 威盛電子53.3053.3047.35+4.80+9.90%20.23M25/10 
 雲辰19.5519.8019.30-0.05-0.26%860.42K25/10 
 正崴38.1038.2037.50+0.50+1.33%722.52K25/10 
 億光電子47.8548.1047.20+0.25+0.53%1.23M25/10 
 研華361.00362.00352.00+10.00+2.85%894.54K13:30:04 
 友通資訊55.4055.4054.90+0.20+0.36%44.04K25/10 
 映泰20.7021.1020.50-0.45-2.13%3.27M25/10 
 淩陽科技37.1538.1536.70-0.45-1.20%18.78M25/10 
 毅嘉科技15.8515.9015.75+0.10+0.63%581.22K25/10 
 漢唐182.50184.50182.00-1.50-0.82%309.42K25/10 
 浩鑫11.4511.4511.25+0.15+1.33%434.89K25/10 
 國碩科技25.3025.6524.45+0.60+2.43%15.28M25/10 
 友達17.2517.2517.10+0.10+0.58%35.58M13:30:08 
 中華電110.50111.00110.50-0.50-0.45%10.22M13:30:14 
 環科18.6518.8018.30+0.10+0.54%154.04K25/10 
 精技電腦38.3538.3536.70+1.30+3.51%1.53M25/10 
 錩新42.4043.2042.05-0.10-0.24%1.96M25/10 
 圓剛26.9527.2026.10+0.40+1.51%673.59K25/10 
 仲琦19.5519.6019.10+0.45+2.36%587.26K25/10 
 新巨39.7040.0039.70-0.20-0.50%309.74K25/10 
 建準電機38.4538.9038.30-0.60-1.54%352.27K25/10 
 固緯25.6025.7025.40+0.10+0.39%150.32K25/10 
 隴華電子23.0523.1022.85-0.90-3.76%4.49K25/10 
 承啟25.7025.7525.05+0.15+0.59%341.30K25/10 
 鼎元25.4025.4023.45+1.75+7.40%13.99M25/10 
 三商電腦10.5010.6010.45-0.10-0.94%39.64K25/10 
 興勤電子168.50169.50164.00+4.00+2.43%175.56K25/10 
 燦坤實業45.7047.9545.65-1.30-2.77%1.92M25/10 
 聯昌電子10.8010.9010.80+0.05+0.47%147.17K25/10 
 Huxen50.5050.5050.30+0.10+0.20%22.22K25/10 
 統懋37.0037.0036.95+0.70+1.93%8.20K25/10 
 偉詮電82.9084.8082.60-1.30-1.54%13.17M25/10 
 美律80.6080.8079.30+0.10+0.12%1.07M25/10 
 太空梭14.5514.7514.45-0.25-1.69%339.20K25/10 
 超豐電子79.7080.4078.30+1.10+1.40%1.27M25/10 
 新美齊11.4511.5011.30+0.15+1.33%1.06M25/10 
 新利虹2.932.982.92-0.000.00%129.02K25/10 
 兆勁10.5010.7010.40-0.20-1.87%88.10K25/10 
 富采72.8073.1071.90+0.20+0.28%1.78M25/10 
 京元電子39.1539.2538.70+0.10+0.26%3.31M25/10 
 神腦32.3532.6532.200.000%77.50K25/10 
 創見資訊67.9068.1067.10+0.30+0.44%197.89K25/10 
 淩群22.7022.8522.45-0.05-0.22%82.21K25/10 
 聯發科946.00952.00940.00+8.00+0.85%6.42M13:30:09 
 奇力新83.6083.6082.20+1.00+1.21%516.80K25/10 
 飛宏科技33.9034.9533.85-0.90-2.59%6.87M25/10 
 義隆164.50172.50163.00-1.50-0.90%13.98M25/10 
 敦吉54.8054.8054.40+0.10+0.18%87.93K25/10 
 建通精密23.4523.5522.90+0.40+1.74%372.46K25/10 
 光群雷射19.8520.0019.70+0.25+1.28%371.29K25/10 
 良得電27.2027.2525.80+1.40+5.43%522.62K25/10 
 盟立41.5041.6041.050.000%251.54K25/10 
 麗臺科技65.6066.5064.90-1.50-2.24%3.09M25/10 
 冠西電37.1537.1536.95+0.15+0.41%91.00K25/10 
 志聖工業45.4545.8045.10+0.05+0.11%494.92K25/10 
 華經12.9512.9512.950.000%14.00K25/10 
 資通22.4023.9022.30+0.25+1.13%73.24K25/10 
 立隆電子64.0064.0062.10+1.50+2.40%545.23K25/10 
 可成科技166.00166.00164.50+1.50+0.91%1.21M13:30:34 
 钜祥58.4059.1056.90+0.20+0.34%5.94M25/10 
 美隆電27.2527.4026.75+0.55+2.06%222.13K25/10 
 強茂105.50107.00100.50+4.00+3.94%42.38M25/10 
 連宇12.9513.0012.70+0.15+1.17%98.65K25/10 
 百容24.3024.3523.80+0.40+1.67%107.00K25/10 
 希華34.3534.6031.95+2.20+6.84%8.38M25/10 
 兆赫電子19.6019.6018.65+0.95+5.09%3.74M25/10 
 一詮精密57.4057.7053.80+4.00+7.49%30.84M25/10 
 漢平27.1027.1527.00+0.10+0.37%45.87K25/10 
 瑞軒17.5017.8017.30-0.25-1.41%4.74M25/10 
 華新科151.50152.00146.50+2.50+1.68%2.04M25/10 
 揚博科技38.3038.3038.00+0.10+0.26%85.73K25/10 
 普安14.4514.4514.15+0.15+1.05%162.06K25/10 
 怡利電子36.5037.8036.05+0.15+0.41%752.84K25/10 
 宏達電53.0054.5051.10+0.50+0.95%155.14M25/10 
 國產24.2524.4524.00-0.05-0.21%2.15M25/10 
 國揚實業24.2524.2524.050.000%135.53K25/10 
 太設9.809.809.71+0.03+0.31%29.25K25/10 
 全坤建18.3018.4018.15+0.10+0.55%94.92K25/10 
 太子13.3513.4513.15+0.15+1.14%2.28M25/10 
 龍邦國際17.6517.6517.45+0.10+0.57%96.47K25/10 
 中工8.768.838.66-0.07-0.79%2.60M25/10 
 新建5.705.715.660.010%181.23K25/10 
 冠德38.1038.2538.00-0.10-0.26%704.20K25/10 
 京城37.7037.7036.00+1.30+3.57%75.16K25/10 
 宏璟30.7530.9530.10+0.45+1.49%823.12K25/10 
 皇普建設21.5521.5521.35+0.10+0.47%38.00K25/10 
 華建14.7014.8014.60-0.10-0.68%434.87K25/10 
 宏盛24.0024.7523.70-0.75-3.03%3.83M25/10 
 達工30.0030.1029.90-0.10-0.33%303.66K25/10 
 宏普建設21.5521.6021.25+0.15+0.70%134.00K25/10 
 聯上開發9.8510.009.40+0.34+3.58%1.05M25/10 
 基泰建設13.6014.3513.40-0.85-5.88%13.49M25/10 
 櫻花建設31.4531.4531.10+0.40+1.29%207.79K25/10 
 興富發45.2045.3544.80+0.05+0.11%3.21M25/10 
 皇昌營造7.607.607.59+0.10+1.33%23.00K25/10 
 皇翔36.6536.9036.55-0.25-0.68%223.53K25/10 
 根基47.0047.1046.70+0.30+0.64%42.32K25/10 
 日勝10.4510.5010.350.000%663.48K25/10 
 華固建設89.9089.9089.30-0.20-0.22%143.17K25/10 
 潤弘精密122.50123.50122.00-1.50-1.21%119.30K25/10 
 益航12.8513.0012.30+0.30+2.39%9.58M25/10 
 長榮海運95.3096.8088.20+6.10+6.84%209.73M25/10 
 新興28.0528.8526.00+0.65+2.37%19.10M25/10 
 裕民53.2053.8050.00+1.20+2.31%20.45M25/10 
 榮運27.3527.9026.30+0.65+2.43%4.96M25/10 
 嘉裡大榮42.8544.9541.70+0.65+1.54%1.96M25/10 
 陽明海運89.5091.3083.60+4.40+5.17%118.78M25/10 
 華航16.3516.6016.30+0.10+0.62%15.76M25/10 
 志信21.4021.8020.05+0.95+4.65%7.09M25/10 
 中櫃26.9527.7025.20+1.35+5.27%758.91K25/10 
 東森31.6033.3030.25+1.30+4.29%30.02M25/10 
 萬海157.50162.00149.00+5.00+3.28%69.99M25/10 
 山隆通運35.2535.3035.150.000%33.64K25/10 
 台航36.1036.5034.45+1.00+2.85%4.68M25/10 
 長榮航空18.3518.6518.25+0.15+0.82%16.72M25/10 
 慧洋-KY68.7069.8066.60+0.50+0.73%7.91M25/10 
 宅配通69.1073.2065.60+2.50+3.75%3.14M25/10 
 萬企12.1512.1512.05+0.10+0.83%108.28K25/10 
 華園22.8522.9522.70+0.05+0.22%149.32K25/10 
 國賓29.4029.6029.15+0.25+0.86%146.41K25/10 
 六福18.0018.1017.900.000%87.79K25/10 
 第一店14.3514.3514.15+0.10+0.70%153.14K25/10 
 晶華酒店149.00150.00148.00+0.50+0.34%158.01K25/10 
 遠雄來37.8037.8037.80-0.05-0.13%1.00K25/10 
 夏都31.2031.8030.75+0.50+1.63%31.33K25/10 
 美食-KY130.50131.50129.50+1.00+0.77%491.49K25/10 
 王品141.50142.50140.00+1.00+0.71%350.16K25/10 
 雄獅旅遊85.8085.9085.00+0.70+0.82%63.39K25/10 
 彰化銀行16.7016.7016.50+0.20+1.21%9.42M13:30:40 
 京城銀行42.3042.4542.15-0.05-0.12%1.18M25/10 
 台中銀行11.9512.0011.900.000%4.06M25/10 
 旺旺保險19.4019.4019.30+0.05+0.26%18.01K25/10 
 華票16.5016.6516.50-0.15-0.90%423.74K25/10 
 中壽28.9029.0028.80-1.15-3.83%5.75M25/10 
 台產19.9519.9519.80+0.10+0.50%96.00K25/10 
 臺灣企銀9.499.529.48-0.02-0.21%10.01M25/10 
 高銀11.3011.3011.20-0.000.00%304.37K25/10 
 聯邦銀行11.8511.8511.75+0.05+0.42%1.30M25/10 
 台灣土地3.603.623.58-0.03-0.83%2.07M25/10 
 遠東商銀10.5010.5510.450.000%1.76M25/10 
 安泰銀行16.8016.8016.70+0.10+0.60%390.87K25/10 
 新產45.2045.4044.70+0.30+0.67%105.79K25/10 
 中再保27.7527.8527.550.000%252.16K25/10 
 第一保13.4013.4513.25+0.15+1.13%284.29K25/10 
 統一證券22.8023.0022.75-0.15-0.65%740.42K25/10 
 三商美邦9.229.259.19-0.000.00%1.78M25/10 
 華南金20.5020.5020.30+0.15+0.74%10.48M13:30:31 
 富邦金75.5075.5074.50+0.70+0.94%14.41M13:30:16 
 國泰金59.1059.2058.40+0.70+1.20%21.18M13:30:18 
 開發金14.3014.3514.15+0.15+1.06%49.79M13:30:14 
 玉山金控26.6526.6526.45+0.30+1.14%18.12M13:30:20 
 元大金24.9525.0024.70+0.35+1.42%18.67M13:30:27 
 兆豐金33.4533.5033.05+0.35+1.06%21.01M13:30:24 
 台新金控18.5518.7018.50-0.05-0.27%12.18M13:30:18 
 新光金9.889.909.77+0.05+0.51%39.20M25/10 
 IBF Financial Holdings15.9515.9515.85+0.05+0.31%1.70M25/10 
 永豐金控14.1514.2014.05+0.05+0.35%17.32M13:30:25 
 中信金23.5523.6523.450.000%29.40M13:30:14 
 第一金控22.9022.9522.70+0.10+0.44%15.48M13:30:28 
 欣欣大眾25.2025.2524.80+0.40+1.61%178.40K25/10 
 遠百22.3022.4022.20-0.05-0.22%497.30K25/10 
 匯僑26.8026.9026.80-0.10-0.37%25.33K25/10 
 三商23.6023.6523.40-0.15-0.63%650.52K25/10 
 高林實15.3015.4015.25-0.05-0.33%51.62K25/10 
 特力24.1024.1523.90-0.25-1.03%63.62K25/10 
 統領33.8533.8533.55-0.05-0.15%38.00K25/10 
 麗嬰房8.328.568.20+0.10+1.22%715.28K25/10 
 統一超283.50285.50278.000.000%1.95M13:30:05 
 台灣農林21.3021.4521.000.000%2.40M25/10 
 潤泰全球93.2096.4092.70-0.70-0.75%7.56M25/10 
 鼎固-KY28.3528.8027.50+0.15+0.53%54.00K25/10 
 淘帝-KY12.4012.4512.00+0.05+0.40%88.39K25/10 
 歐格電子10.8510.9510.80-0.15-1.36%50.25K25/10 
 健和興98.4099.6094.80+2.50+2.61%10.94M25/10 
 豐達科技59.4059.6059.20+0.20+0.34%55.07K25/10 
 神基科技51.3051.6051.20-0.30-0.58%440.27K25/10 
 晶豪科技132.00134.50125.50+4.00+3.12%19.27M25/10 
 大立光2,160.002,215.002,115.00+145.00+7.20%2.46M13:30:27 
 華立83.3083.4082.30+0.80+0.97%385.12K25/10 
 今皓10.8011.2010.55-0.25-2.26%1.12M25/10 
 晟銘電子13.3513.5013.25-0.000.00%166.82K25/10 
 聯陽102.50103.50100.500.000%1.25M25/10 
 全漢39.7039.8039.45+0.05+0.13%101.60K25/10 
 嘉晶94.7097.1093.50-1.60-1.66%8.21M25/10 
 奇鋐科技84.3086.5082.70-0.70-0.82%52.40M25/10 
 同開科技16.8016.8016.40+0.10+0.60%48.09K25/10 
 亞洲光學79.1079.5076.60+1.80+2.33%2.06M25/10 
 威強電44.1544.6544.15-0.20-0.45%81.57K25/10 
 信邦電子239.00243.50238.00-7.50-3.04%811.27K25/10 
 憶聲電子13.60013.75013.500-0.050-0.37%843.31K25/10 
 星通23.2523.8523.00-0.55-2.31%1.40M25/10 
 禾伸堂115.50116.00112.50+1.50+1.32%470.94K25/10 
 盛達電業21.5021.5521.05+0.25+1.18%169.17K25/10 
 增你強28.4028.4528.35+0.05+0.18%159.89K25/10 
 零壹科技43.8544.2043.65-0.20-0.45%336.36K25/10 
 德律科技55.4055.6055.10-0.40-0.72%131.67K25/10 
 佰鴻工業22.4022.4521.90+0.30+1.36%566.94K25/10 
 偉訓科技31.5531.8031.40-0.20-0.63%45.22K25/10 
 威健27.0527.1026.70+0.05+0.19%2.69M25/10 
 聯詠400.00406.50397.50-5.00-1.23%3.38M25/10 
 智原176.00176.00166.50+9.50+5.71%79.41M25/10 
 文曄科技62.5062.6061.70+0.50+0.81%1.06M25/10 
 欣興電子150.50153.00142.50+7.00+4.88%56.33M25/10 
 全台18.5518.6017.75+0.85+4.80%1.55M25/10 
 遠見38.7039.2538.60+0.15+0.39%51.74K25/10 
 揚智26.5026.7526.05+0.10+0.38%844.70K25/10 
 晶技103.50104.00101.00+1.50+1.47%2.56M25/10 
 健鼎科技117.00118.50116.50-1.00-0.85%731.23K25/10 
 台灣大98.4098.6098.200.000%2.19M13:30:01 
 建碁22.0022.7021.65-0.15-0.68%97.03K25/10 
 訊舟科技10.3510.3510.10+0.35+3.50%803.83K25/10 
 益登34.0034.2032.75+0.95+2.87%3.00M25/10 
 和鑫11.6511.7011.45+0.10+0.87%1.75M25/10 
 鈺德科技16.8516.9515.45+1.30+8.36%5.08M25/10 
 夆典10.6010.6010.55-0.000.00%72.62K25/10 
 立萬利28.7029.4528.15-0.75-2.55%575.25K25/10 
 蔚華科技28.1528.4028.00+0.15+0.54%68.40K25/10 
 總太地產38.9539.0538.70-0.05-0.13%322.25K25/10 
 喬鼎資訊14.5514.6513.95+0.15+1.04%365.11K25/10 
 立德電子15.0015.4514.750.000%7.06M25/10 
 華晶科技36.2036.2035.10+0.70+1.97%8.01M25/10 
 銘異21.4021.5520.75+0.40+1.90%365.37K25/10 
 建漢科技22.9522.9521.30+2.05+9.81%87.54M25/10 
 日電貿49.8550.0049.65-0.15-0.30%177.15K25/10 
 聯傑國際31.6031.7030.90-0.000.00%401.18K25/10 
 一零四177.50181.50176.00+0.50+0.28%17.50K12:00:14 
 景嶽生技24.0024.5023.85-0.30-1.23%66.03K25/10 
 大量科技74.7075.0073.60+0.20+0.27%126.20K25/10 
 景碩科技245.00245.50232.00+8.50+3.59%21.64M25/10 
 全科29.0529.1028.85+0.05+0.17%342.91K25/10 
 晟鈦6.886.996.85-0.12-1.71%338.02K25/10 
 緯創29.2029.3029.10-0.05-0.17%4.82M25/10 
 虹冠電65.3065.3063.70+1.30+2.03%471.76K25/10 
 勝德國際18.0018.0517.85-0.25-1.37%180.15K25/10 
 昇貿科技61.7062.0058.10+2.40+4.05%10.09M25/10 
 聯德電子8.058.588.00+0.14+1.77%44.06K25/10 
 閎暉35.9537.2533.60+2.05+6.05%1.28M25/10 
 弘憶國際20.6520.6520.50+0.15+0.73%323.86K25/10 
 泰碩電子39.6540.5039.25-0.45-1.12%231.19K25/10 
 奇偶科技30.8030.8530.40-0.05-0.16%121.35K25/10 
 新日興100.50102.0099.80-2.00-1.95%425.05K25/10 
 明泰科技26.6026.6526.05+0.40+1.53%586.94K25/10 
 新世紀4.214.364.19+0.05+1.20%32.91K25/10 
 玉晶光393.00397.00385.50+5.00+1.29%1.70M25/10 
 譁裕實業15.8015.9515.35+0.50+3.27%495.64K25/10 
 臺端12.5512.6512.50-0.05-0.40%29.00K25/10 
 創意電子580.00588.00570.00+8.00+1.40%4.39M25/10 
 聯鈞55.3055.6054.800.000%261.43K25/10 
 晶睿77.0077.0076.20-0.10-0.13%18.21K25/10 
 群創光電15.1015.4515.00-0.15-0.98%96.35M13:30:05 
 誠研科技3.223.253.22-0.03-0.92%16.02K25/10 
 維熹科技47.8547.8547.70+0.15+0.31%37.02K25/10 
 揚明光學137.00142.50135.00+3.00+2.24%31.82M25/10 
 華擎166.00168.50162.00-4.00-2.35%1.73M25/10 
 柏騰科技24.3524.5524.05-0.35-1.42%130.01K25/10 
 台勝科147.00153.50146.50-6.50-4.23%1.85M25/10 
 嘉澤端子540.00550.00537.00-6.00-1.10%424.24K25/10 
 晶彩科16.7516.9016.35+0.20+1.21%157.17K25/10 
 誠創科技6.196.206.00+0.19+3.17%30.65K25/10 
 敦泰149.00150.00143.50+1.00+0.68%8.09M25/10 
 聯穎17.2017.3517.00+0.15+0.88%234.04K25/10 
 Jia Wei Lifestyle80.70081.30080.000+0.100+0.12%31.34K25/10 
 United Renewable Energy22.6523.1022.55-0.05-0.22%8.77M25/10 
 辛耘67.8068.2065.50+1.60+2.42%607.10K25/10 
 通嘉133.00135.00127.50+5.50+4.31%5.83M25/10 
 艾笛森20.8021.3020.65-0.40-1.89%295.99K25/10 
 力銘16.5017.1016.10+0.65+4.10%969.97K25/10 
 智易科技98.8099.4097.80-0.20-0.20%2.57M25/10 
 宏致44.1045.8043.70-1.10-2.43%2.71M25/10 
 穀崧13.2013.2012.85+0.20+1.54%211.01K25/10 
 碩天科技74.7075.0074.20+0.50+0.67%30.00K25/10 
 洋華28.3528.4027.75+0.35+1.25%148.69K25/10 
 達邁40.6040.7540.10+0.30+0.74%67.30K25/10 
 健策391.50393.50375.50+5.00+1.29%2.06M25/10 
 貿聯-KY265.00268.50259.50+5.00+1.92%2.25M25/10 
 圓展49.0549.1048.20+0.40+0.82%151.08K25/10 
 TPK-KY41.0541.8038.20+2.80+7.32%9.03M25/10 
 新至陞77.1078.1075.80+0.30+0.39%29.00K25/10 
 亞太電信8.188.198.13+0.02+0.25%1.08M25/10 
 達能16.2516.4516.20-0.05-0.31%584.74K25/10 
 海華科技21.3021.4520.85+0.30+1.43%322.05K25/10 
 大聯大51.4052.0051.40-0.40-0.77%3.12M25/10 
 欣陸投控24.8024.9524.600.000%774.18K25/10 
 合勤控26.6527.0024.75+1.85+7.46%9.49M25/10 
 永信43.5043.5043.10+0.40+0.93%76.84K25/10 
 神達28.2028.2528.05-0.000.00%1.07M25/10 
 佳醫55.6055.6055.300.000%93.30K25/10 
 Wellell26.0526.3526.00-0.05-0.19%207.72K25/10 
 懷特22.3522.8022.00+0.50+2.29%529.28K25/10 
 旭富製藥78.1078.6077.70-0.40-0.51%81.13K25/10 
 亞諾法37.1537.2036.20+0.25+0.68%293.19K25/10 
 麗豐-KY228.00229.50225.500.000%280.79K25/10 
 龍燈-KY24.1025.6024.10+0.10+0.42%5.72M25/10 
 國光生技44.0044.1043.60+0.10+0.23%599.91K25/10 
 承業醫36.6536.8536.50-0.05-0.14%61.40K25/10 
 炎洲15.3515.4015.20+0.10+0.66%647.86K25/10 
 如興8.718.858.63-0.09-1.02%1.35M25/10 
 利勤實業19.3019.7019.25-0.40-2.03%143.39K25/10 
 東台15.9516.0015.80+0.05+0.31%135.24K25/10 
 瑞智精密18.8018.9018.60+0.15+0.80%412.49K25/10 
 拓凱131.00131.00128.00+2.00+1.55%76.15K25/10 
 國精化學41.2041.4539.30+1.35+3.39%2.17M25/10 
 華廣68.4069.9068.00+0.70+1.03%24.14K25/10 
 台耀57.8058.2056.90-0.40-0.69%1.04M25/10 
 三福化工69.9070.4069.60-0.10-0.14%80.72K25/10 
 遠傳61.7061.7061.30+0.10+0.16%3.12M13:30:03 
 正文26.0526.1025.50+0.45+1.76%1.63M25/10 
 致伸50.8051.2050.40-0.30-0.59%730.65K25/10 
 事欣科23.4023.4023.10+0.25+1.08%93.20K25/10 
 新唐科技139.50142.50138.50-4.50-3.12%24.43M25/10 
 燦星網通21.9022.1021.65+0.25+1.15%231.95K25/10 
 太極能源34.9535.8034.75-0.30-0.85%4.31M25/10 
 茂林-KY78.6078.8078.00+0.40+0.51%81.50K25/10 
 和碩67.9067.9067.10+0.80+1.19%4.21M13:30:26 
 嘉彰46.3046.3045.60+0.55+1.20%347.81K25/10 
 淩通科技65.0065.8064.30-1.00-1.52%527.79K25/10 
 光鋐23.0523.1522.50+0.30+1.32%391.27K25/10 
 臻鼎-KY95.1095.5093.90+0.70+0.74%1.26M25/10 
 Cheng Mei Materials Technology11.4511.5011.25+0.05+0.44%3.73M25/10 
 佳淩67.2068.0064.60+2.00+3.07%4.23M25/10 
 眾達-KY80.8081.0078.10+1.70+2.15%60.59K25/10 
 傳奇53.2053.2052.90+0.30+0.57%3.50K25/10 
 鑫禾41.1041.5040.85+0.05+0.12%56.21K25/10 
 三星科技59.6059.6058.90+0.10+0.17%25.10K25/10 
 訊連87.5088.0085.60+0.60+0.69%34.38K25/10 
 科嘉-KY71.6071.6070.50+0.50+0.70%55.94K25/10 
 東科-KY18.7018.7518.50+0.10+0.54%118.00K25/10 
 達興材料90.4090.4089.20+0.30+0.33%90.09K25/10 
 乙盛-KY68.7069.3066.10+3.40+5.21%10.83M25/10 
 祥碩科技1,620.001,715.001,615.00-60.00-3.57%807.42K25/10 
 界霖119.50119.50113.50+4.00+3.46%4.62M25/10 
 中磊電子63.5063.5062.60+0.70+1.11%371.25K25/10 
 崇越科技139.00139.00137.00+2.00+1.46%132.83K25/10 
 瀚宇博多40.7540.8040.45+0.15+0.37%583.14K25/10 
 松翰科技86.4086.9085.40+0.90+1.05%801.88K25/10 
 慧友電子12.90013.05012.800+0.100+0.78%72.84K25/10 
 建國工程13.2013.2013.00+0.10+0.76%64.53K25/10 
 隆大營建20.3520.4020.15+0.15+0.74%150.74K25/10 
 工信8.508.508.43+0.03+0.35%367.10K25/10 
 遠雄建設66.4068.0065.50-0.10-0.15%1.66M25/10 
 順天建設27.8027.8527.60-0.05-0.18%42.11K25/10 
 鄉林建設11.2511.3010.95+0.25+2.27%596.13K25/10 
 皇鼎建設18.9519.1518.900.000%120.15K25/10 
 長虹73.2073.2072.60+0.20+0.27%207.21K25/10 
 東明-KY40.8041.1540.65+0.05+0.12%45.43K25/10 
 遠雄港48.3550.5048.00-0.80-1.63%3.39M25/10 
 四維航業42.0043.0040.20+0.90+2.19%15.56M25/10 
 鳳凰旅遊42.1542.1541.60+0.30+0.72%104.19K25/10 
 中租-KY245.00246.00241.00+3.00+1.24%1.45M25/10 
 合庫金22.7522.7522.50+0.25+1.11%14.92M13:30:29 
 大洋-KY18.9519.0518.850.000%57.26K25/10 
 群益證15.3015.3515.15-0.05-0.33%1.90M25/10 
 競國實業21.2521.3020.95+0.10+0.47%236.49K25/10 
 聚碩38.2038.2038.05+0.05+0.13%35.33K25/10 
 鎰勝42.2542.6042.10-0.35-0.82%65.08K25/10 
 彩晶13.65013.80013.350+0.250+1.87%14.85M25/10 
 迎廣科技16.2016.3015.70+0.50+3.18%26.20K25/10 
 達運11.3511.4011.05+0.20+1.79%1.02M25/10 
 上福全球26.1026.2025.55+0.45+1.75%194.89K25/10 
 金橋科技8.398.478.37-0.04-0.47%64.00K25/10 
 富爾特17.0517.1017.000.000%103.15K25/10 
 亞翔工程29.5029.5028.80-0.05-0.17%441.90K25/10 
 柏承科技23.4523.4523.00+0.15+0.64%64.47K25/10 
 友勁科技11.7011.8011.50+0.30+2.63%405.01K25/10 
 百一電子8.518.588.420.000%183.24K25/10 
 嘉聯益24.4024.4524.00+0.20+0.83%921.64K25/10 
 鈞寶23.3023.5023.05+0.05+0.22%93.05K25/10 
 華興電子14.0514.3013.85+0.10+0.72%642.23K25/10 
 Lang42.4042.4040.55+0.60+1.44%2.09M25/10 
 淩華科技67.8067.9066.50+1.30+1.95%164.77K25/10 
 宏齊科技24.1524.6523.60-0.55-2.23%2.55M25/10 
 瑞儀光電93.7094.5093.100.000%1.11M25/10 
 達麗30.8530.8530.40+0.35+1.15%359.56K25/10 
 關貿50.1050.2049.95+0.10+0.20%25.52K25/10 
 大豐電43.1543.2043.00+0.15+0.35%23.43K25/10 
 豐藝電子38.3538.5038.25-0.05-0.13%169.48K25/10 
 精成科33.0033.1532.45+0.75+2.33%1.52M25/10 
 巨路國際70.2070.2069.60+0.60+0.86%44.75K25/10 
 帆宣科技116.50117.50115.00-1.00-0.85%964.21K25/10 
 佳必琪34.9534.9534.45+0.35+1.01%73.59K25/10 
 亞弘電41.9041.9041.900.000%5.38K25/10 
 盛群118.50118.50115.00+1.50+1.28%3.18M25/10 
 詮欣36.6537.4035.80-0.45-1.21%3.01M25/10 
 飛捷71.7072.4071.10-0.80-1.10%213.18K25/10 
 今國光學28.8528.9028.15+0.35+1.23%506.88K25/10 
 聯茂132.00134.00131.00-2.00-1.49%2.77M25/10 
 精誠資訊86.5087.0086.10-0.70-0.80%112.53K25/10 
 和椿科技27.0027.0026.55+0.25+0.93%156.45K25/10 
 居易25.2525.2524.80+0.40+1.61%202.70K25/10 
 聚鼎124.00125.00122.00+0.50+0.40%369.80K25/10 
 光鼎電子13.3013.7013.15-0.25-1.84%2.42M25/10 
 超眾168.50169.00166.00+1.00+0.60%14.07K25/10 
 華孚科技20.2520.8020.00-0.25-1.22%12.64M25/10 
 力成94.3094.8093.50-0.20-0.21%3.13M25/10 
 迅傑20.1020.8019.70-0.90-4.29%2.56M25/10 
 定穎電子20.4020.4519.85+0.50+2.51%3.36M25/10 
 矽格57.3057.6056.70+0.20+0.35%1.95M25/10 
 台郡科技93.2093.7092.20+0.30+0.32%1.99M25/10 
 同欣電子250.50254.00245.00+1.50+0.60%4.17M25/10 
 宏正科83.3083.8082.80-0.50-0.60%28.27K25/10 
 台表科109.00109.50107.50-1.00-0.91%2.11M25/10 
 全國電84.2084.2084.000.000%29.94K25/10 
 康舒28.4528.6527.95+0.50+1.79%5.51M25/10 
 啟碁科技74.9075.1072.90+2.50+3.45%6.12M25/10 
 悅城科技26.3526.4025.65+0.30+1.15%113.00K25/10 
 旭隼1,590.001,640.001,575.00-55.00-3.34%260.58K25/10 
 群光電能67.3067.6066.50+0.30+0.45%90.55K25/10 
 樺漢科技183.50184.50180.50+2.50+1.38%233.17K25/10 
 矽力-KY4,295.004,315.004,170.00+15.00+0.35%200.34K25/10 
 南六122.50123.50120.00+1.50+1.24%158.47K25/10 
 台塑石化103.50104.00102.500.000%2.91M13:30:28 
 帝寶工業56.7056.9056.20+0.20+0.35%53.17K25/10 
 台通17.7018.0016.85+1.05+6.31%4.46M25/10 
 矽創電子245.50247.00238.50-0.50-0.20%2.58M25/10 
 尖點39.0539.3538.55+0.20+0.51%965.93K25/10 
 雷虎科技18.4519.1018.15-0.35-1.86%3.54M25/10 
 台虹科技47.0547.2546.60+0.20+0.43%213.24K25/10 
 南電442.00450.00433.50+1.50+0.34%6.22M25/10 
 長華電材32.6532.7032.00+0.65+2.03%608.65K25/10 
 陞泰23.2523.3023.15+0.05+0.22%39.23K25/10 
 致新220.50222.50217.00-2.00-0.90%381.89K25/10 
 華冠通訊2.402.462.40-0.06-2.44%199.63K25/10 
 瀚荃43.5044.1542.95+0.25+0.58%1.01M25/10 
 淩巨11.5511.6011.45+0.05+0.43%341.23K25/10 
 華東17.3017.3016.90+0.15+0.87%1.29M25/10 
 至上電子43.2543.3042.50+0.70+1.65%1.90M25/10 
 振樺電子83.1085.0080.50+3.00+3.75%390.32K25/10 
 福懋科技37.6037.7037.55-0.05-0.13%61.60K25/10 
 南茂科技45.5045.5044.30+0.30+0.66%3.74M25/10 
 達方電子41.1041.2040.60+0.20+0.49%507.23K25/10 
 無敵17.0518.5016.75-1.40-7.59%9.62M25/10 
 勤誠興業76.1077.8076.00-1.00-1.30%291.70K25/10 
 志超46.0546.0545.70+0.20+0.44%310.34K25/10 
 明基材料34.2034.5531.70+2.35+7.38%13.68M25/10 
 菱光科技27.0027.0026.45+0.60+2.27%343.23K25/10 
 富鼎95.0096.0093.60+0.40+0.42%5.16M25/10 
 宇瞻科技42.2042.4041.60+0.15+0.36%183.77K25/10 
 羅昇30.4030.5530.20-0.05-0.16%33.00K25/10 
 百和興業-KY37.5037.8536.55+0.60+1.63%264.14K25/10 
 福貞-KY15.0515.0514.80+0.10+0.67%81.00K25/10 
 可寧衛205.50208.50204.50-0.50-0.24%409.68K25/10 
 基勝-KY47.1047.1045.60-0.20-0.42%6.00K25/10 
 金麗-KY12.9513.4012.85-0.15-1.15%1.32M25/10 
 台汽電38.2538.7038.10-0.15-0.39%369.88K25/10 
 新天地13.0013.2012.90+0.10+0.78%101.02K25/10 
 高力45.4545.5044.00+1.05+2.36%265.79K25/10 
 鈺齊-KY102.50105.50101.50-2.00-1.91%1.12M25/10 
 台火13.6013.6013.40+0.10+0.74%297.13K25/10 
 寶成工業35.0035.0033.65+1.35+4.01%12.99M13:30:32 
 大華金25.8525.9025.55-0.10-0.39%104.14K25/10 
 欣巴巴50.1050.2049.60-0.10-0.20%17.51K25/10 
 統一實業13.4013.4513.30+0.05+0.37%954.11K25/10 
 大臺北33.0033.0532.95-0.10-0.30%40.00K25/10 
 豐泰企業214.00216.00211.50+1.50+0.71%338.77K25/10 
 偉聯8.658.848.65-0.18-2.04%46.40K25/10 
 美利達271.00274.00270.00+0.50+0.18%547.32K25/10 
 中保99.5099.9098.70+0.10+0.10%149.21K25/10 
 欣天然43.6044.0042.95+0.50+1.16%46.97K25/10 
 KNH Enterprise22.1022.3022.00-0.10-0.45%496.07K25/10 
 巨大機械317.00320.00313.00+1.50+0.48%230.02K25/10 
 台灣福興41.1541.3541.05-0.20-0.48%55.52K25/10 
 新光保全38.4038.4038.300.000%69.22K25/10 
 新海瓦斯48.1548.1548.05+0.05+0.10%7.24K25/10 
 泰銘32.7032.8032.35+0.45+1.40%177.02K25/10 
 秋雨9.429.499.42-0.08-0.84%15.00K25/10 
 中聯資源45.5045.5045.30+0.15+0.33%57.61K25/10 
 欣高39.5039.5039.45+0.05+0.13%4.00K25/10 
 中鼎工程36.1536.3536.10-0.20-0.55%657.04K25/10 
 成霖企業15.2515.2515.150.000%148.07K25/10 
 慶豐富19.7019.8519.30+0.30+1.55%181.08K25/10 
 全國48.2048.2047.80+0.05+0.10%32.42K25/10 
 台灣百和82.9086.0081.60+3.00+3.75%3.13M25/10 
 宏全65.6066.1065.10+0.50+0.77%903.46K25/10 
 信義房屋34.4534.6034.05-0.05-0.14%430.14K25/10 
 Yulon Finance162.50163.00161.00+0.50+0.31%274.01K25/10 
 茂順87.8088.3087.50-0.10-0.11%74.21K25/10 
 好樂迪61.3061.7061.20-0.10-0.16%82.03K25/10 
 新麗企業21.7021.7021.50+0.05+0.23%113.25K25/10 
 潤泰創新61.9062.3060.40+1.10+1.81%14.60M25/10 
 三發地產15.3515.4015.05+0.15+0.99%102.51K25/10 
 佳龍16.7516.8016.45+0.30+1.82%124.62K25/10 
 世紀鋼構105.50106.50104.500.000%1.34M25/10 
 倉佑22.2522.4021.95+0.25+1.14%122.21K25/10 
 南亞科63.7064.4063.40+0.20+0.31%7.70M13:30:17 
 佳和實業14.9515.2014.95-0.25-1.64%67.01K25/10 
 伸興152.00152.00151.00-1.50-0.98%66.44K25/10 
 英瑞-KY2.572.572.57-0.31-10.76%1.01M15/06 
 翔耀實業11.8511.8511.70+0.10+0.85%45.49K25/10 
 Fortune Oriental21.8521.8519.80+1.95+9.80%973.34K25/10 
 愛山林90.0092.0088.90+1.00+1.12%146.82K25/10 
 漢翔公司28.1028.2027.95+0.15+0.54%1.41M25/10 
 昇陽建設13.3013.3012.95+0.30+2.31%45.00K25/10 
 融程電訊77.0078.6076.80+0.40+0.52%221.15K25/10 
 榮創24.3524.6524.05+0.05+0.21%397.46K25/10 
 世芯-KY978.001,040.00978.00-18.00-1.81%3.32M25/10 
 豐祥-KY160.00163.00152.00+9.00+5.96%266.36K25/10 
 光麗-KY29.7030.1529.500.000%36.00K25/10 
 鈺邦科技50.0050.2049.50+0.45+0.91%63.05K25/10 
 訊芯-KY90.9091.0090.00-0.20-0.22%93.69K25/10 
 寶一科技14.2514.3014.05+0.15+1.06%86.92K25/10 
 阿瘦11.7011.7011.60+0.05+0.43%37.86K25/10 
 富邦媒1,685.001,830.001,685.00-105.00-5.87%543.88K25/10 
 日友199.00200.00199.00-0.50-0.25%42.95K25/10 
 GIS-KY94.7095.4093.50+0.30+0.32%734.88K25/10 
 潤泰精材33.1534.0033.10-0.20-0.60%36.00K25/10 
 百達-KY27.4028.0027.05-0.20-0.72%39.30K25/10 
 光聖34.1034.6034.10-0.45-1.30%4.10K25/10 
 材料-KY100.50102.50100.00-1.00-0.99%125.89K25/10 
 立積279.00279.00264.50+25.00+9.84%8.99M25/10 
 同泰電子11.5011.6011.45-0.05-0.43%127.97K25/10 
 台數科102.00103.00102.00-0.50-0.49%67.80K25/10 
 億豐376.00377.00370.50+1.00+0.27%115.17K25/10 
 波力-KY39.3040.0039.30+0.20+0.51%21.00K25/10 
 銘鈺26.5026.6025.45+0.55+2.12%38.58K25/10 
 鮮活果汁-KY370.50372.00370.00-1.00-0.27%34.24K25/10 
 運錩31.1531.4530.70+0.25+0.81%1.44M25/10 
 英利-KY65.6066.3064.70+0.10+0.15%102.38K25/10 
 捷敏-KY97.4098.4097.10-0.80-0.81%411.23K25/10 
 展宇23.3023.7523.00-0.55-2.31%493.20K25/10 
 寒舍餐旅23.0523.0522.950.000%16.10K25/10 
 安馳科技47.8047.9047.70-0.30-0.62%41.30K25/10 
 愛普504.00516.00488.00+19.00+3.92%15.50M25/10 
 力達-KY30.9030.9030.05+0.65+2.15%132.56K25/10 
 上緯投控96.0098.0095.70-0.50-0.52%1.46M25/10 
 客思達-KY25.7525.8025.10-0.15-0.58%18.00K25/10 
 怡華21.3521.5521.00+0.35+1.67%71.30K25/10 
 川飛20.5520.6520.35+0.05+0.24%15.93K25/10 
 海悅99.0099.0097.80+0.10+0.10%104.94K25/10 
 Abonmax18.7519.0018.50+0.25+1.35%151.07K25/10 
 力特光電9.339.699.29-0.22-2.30%3.01M25/10 
 京鼎202.50203.00198.50+1.00+0.50%420.22K25/10 
 佐登-KY74.8075.0074.00+0.20+0.27%62.00K25/10 
 智伸科167.50169.00166.000.000%133.28K25/10 
 台灣氣立52.8053.4052.80-0.60-1.12%3.08K25/10 
 永新-KY63.8063.8063.20+0.10+0.16%10.25K25/10 
 德淵企業15.1515.1514.70+0.35+2.36%281.60K25/10 
 聯德控股-KY159.00160.50156.00+3.00+1.92%175.51K25/10 
 泰鼎-KY77.5080.7077.30-3.30-4.08%9.59M25/10 
 元晶31.1031.7030.60+0.60+1.97%6.43M25/10 
 安集43.6045.2543.20+0.40+0.93%8.68M25/10 

股市消息

盈利日曆

公司 EPS /  預測 營業額 /  預測 市值 時間
公司 EPS /  預測 營業額 /  預測 市值 時間
2021年10月26日  星期二
聯發科 (2454) -- /  16.48 -- /  129.69B 1.5T
研華 (2395) -- /  2.64 -- /  14.73B 271.23B
華邦電 (2344) -- /  1.01 -- /  27.09B 102.29B
力成 (6239) -- /  3.22 -- /  22.12B 72.73B
京元電子 (2449) -- /  1.1 -- /  8.67B 47.87B
京城銀行 (2809) -- /  1.22 -- /  2.96B 47.43B
智原 (3035) -- /  1.02 -- /  1.96B 43.74B
三商美邦 (2867) -- /  -- -- /  -- 24.61B
宏全 (9939) -- /  2.44 -- /  6.11B 18.88B
合勤控 (3704) -- /  0.55 -- /  6.49B 11.7B
勤誠興業 (8210) -- /  1.98 -- /  2.35B 9.2B
鑽全 (1527) -- /  0.95 -- /  1,202M 5.83B
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊