美國銀行：能源與服務價格壓力推升中國台灣通膨
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
23.70 | 23.90 | 23.65 | +0.05 | +0.21% | 15.83M | ||
36.55 | 36.90 | 36.40 | +0.10 | +0.27% | 11.49M | ||
13.75 | 13.80 | 13.65 | +0.10 | +0.73% | 351.09K | ||
27.55 | 27.75 | 27.35 | +0.15 | +0.55% | 782.07K | ||
14.10 | 14.15 | 13.95 | +0.20 | +1.44% | 496.67K | ||
14.80 | 14.80 | 14.70 | +0.10 | +0.68% | 84.34K | ||
15.90 | 16.30 | 15.90 | -0.05 | -0.31% | 453.06K | ||
12.70 | 12.80 | 12.60 | +0.05 | +0.40% | 885.93K | ||
42.90 | 42.95 | 42.40 | -0.45 | -1.04% | 23.16K | ||
58.80 | 59.50 | 58.10 | +0.80 | +1.38% | 3.93M | ||
7.58 | 7.67 | 7.39 | -0.32 | -4.05% | 90.32K | ||
113.00 | 113.00 | 110.50 | +0.50 | +0.44% | 1.82M | ||
77.80 | 78.40 | 76.40 | +1.50 | +1.97% | 22.6M | ||
10.20 | 10.25 | 10.10 | +0.05 | +0.49% | 1.13M | ||
17.30 | 17.30 | 17.10 | -0.05 | -0.29% | 1.04M | ||
12.35 | 12.40 | 12.20 | -0.05 | -0.40% | 1.43M | ||
11.85 | 11.90 | 11.75 | 0.00 | 0.00% | 69.91K | ||
28.05 | 28.45 | 27.85 | -0.60 | -2.09% | 427.76K | ||
30.65 | 30.65 | 30.20 | +0.65 | +2.17% | 2.86M | ||
43.70 | 44.20 | 43.60 | -0.05 | -0.11% | 4.95M | ||
89.10 | 89.90 | 88.10 | +0.60 | +0.68% | 410.01K | ||
149.00 | 154.00 | 148.50 | +2.50 | +1.71% | 933.09K | ||
28.15 | 28.30 | 28.00 | -0.05 | -0.18% | 36.55K | ||
33.35 | 33.35 | 33.15 | +0.20 | +0.60% | 91.5K | ||
36.90 | 36.90 | 36.60 | -0.10 | -0.27% | 302.02K | ||
25.55 | 25.80 | 25.50 | -0.05 | -0.20% | 85.26K | ||
60.40 | 63.30 | 60.00 | -1.70 | -2.74% | 75.89M | ||
185.00 | 200.00 | 181.00 | -12.00 | -6.09% | 25.16M | ||
14.70 | 15.80 | 14.45 | -0.80 | -5.16% | 31.76M | ||
14.10 | 14.65 | 14.00 | -0.75 | -5.05% | 8.37M | ||
33.15 | 34.70 | 32.95 | -2.65 | -7.40% | 2.76M | ||
15.50 | 17.00 | 15.10 | -0.35 | -2.21% | 17.77M | ||
15.60 | 16.60 | 15.40 | -1.10 | -6.59% | 16.67M | ||
11.80 | 12.45 | 11.65 | +0.40 | +3.51% | 38.5M | ||
14.15 | 15.05 | 14.10 | -0.95 | -6.29% | 45.85M | ||
13.55 | 14.50 | 13.40 | -0.75 | -5.24% | 35.08M | ||
10.40 | 10.70 | 9.50 | +0.52 | +5.26% | 368.71M | ||
64.30 | 65.00 | 63.80 | +0.30 | +0.47% | 21.08K | ||
10.75 | 11.25 | 10.75 | -0.20 | -1.83% | 2.54M | ||
78.00 | 78.30 | 77.10 | +0.80 | +1.04% | 3.45M | ||
32.10 | 32.30 | 31.60 | +0.20 | +0.63% | 167.42K | ||
20.50 | 20.70 | 20.30 | +0.05 | +0.24% | 227.95K | ||
10.60 | 11.00 | 10.60 | -0.25 | -2.30% | 158.44K | ||
25.35 | 25.60 | 25.20 | 0.00 | 0.00% | 128.58K | ||
67.60 | 73.00 | 67.20 | -0.40 | -0.59% | 129.75M | ||
5.55 | 6.00 | 5.45 | -0.06 | -1.07% | 3.99M | ||
17.65 | 17.80 | 17.55 | +0.05 | +0.28% | 116.99K | ||
45.45 | 45.80 | 45.00 | +0.70 | +1.56% | 227.81K | ||
5.83 | 6.21 | 5.81 | -0.01 | -0.17% | 1.1M | ||
29.10 | 29.80 | 29.05 | 0.00 | 0.00% | 12.56M | ||
30.25 | 34.10 | 29.50 | -0.75 | -2.42% | 145.22M | ||
26.20 | 26.45 | 25.50 | +0.55 | +2.14% | 418.41K | ||
9.50 | 9.56 | 9.04 | -0.06 | -0.63% | 64.5K | ||
19.55 | 19.70 | 19.20 | +0.10 | +0.51% | 190.27K | ||
9.10 | 9.20 | 9.06 | -0.02 | -0.22% | 598.02K | ||
68.30 | 70.80 | 67.20 | +2.10 | +3.17% | 531.54K | ||
36.65 | 37.10 | 36.60 | -0.30 | -0.81% | 32.59K | ||
15.30 | 15.60 | 15.25 | +0.10 | +0.66% | 319.05K | ||
18.95 | 19.40 | 18.30 | +0.05 | +0.26% | 15.46M | ||
26.800 | 26.800 | 26.800 | -2.950 | -9.92% | 30.49K | ||
45.60 | 46.20 | 45.50 | 0.00 | 0.00% | 332.28K | ||
31.55 | 31.80 | 31.30 | +0.45 | +1.45% | 170.96K | ||
22.200 | 22.850 | 22.200 | -0.300 | -1.33% | 39.16K | ||
24.20 | 24.25 | 23.90 | +0.10 | +0.41% | 8.94K | ||
14.60 | 15.30 | 14.50 | +0.15 | +1.04% | 14.97M | ||
9.55 | 9.80 | 9.55 | -0.14 | -1.44% | 80.96K | ||
28.70 | 29.00 | 28.30 | +0.20 | +0.70% | 483.99K | ||
26.40 | 26.95 | 26.00 | +0.05 | +0.19% | 10.13K | ||
9.15 | 10.00 | 9.15 | -0.80 | -8.04% | 15.95M | ||
12.05 | 12.60 | 12.05 | -0.55 | -4.37% | 253.61K | ||
17.40 | 17.90 | 17.40 | -0.30 | -1.69% | 1.01M | ||
9.51 | 10.75 | 9.30 | -0.48 | -4.80% | 20.85M | ||
17.45 | 17.50 | 17.30 | +0.05 | +0.29% | 228.95K | ||
11.95 | 12.25 | 11.80 | 0.00 | 0.00% | 427.35K | ||
11.55 | 11.60 | 11.45 | 0.00 | 0.00% | 91.54K | ||
13.10 | 13.10 | 13.00 | +0.05 | +0.38% | 42.92K | ||
10.90 | 12.10 | 10.75 | -0.10 | -0.91% | 15.04M | ||
14.70 | 14.90 | 14.65 | 0.00 | 0.00% | 158.03K | ||
12.15 | 12.20 | 12.05 | +0.15 | +1.25% | 269.83K | ||
8.08 | 8.80 | 7.96 | -0.50 | -5.83% | 6.05M | ||
17.75 | 17.75 | 17.45 | -0.05 | -0.28% | 121.61K | ||
11.10 | 11.45 | 10.95 | +0.10 | +0.91% | 1.3M | ||
13.65 | 14.20 | 12.90 | +0.70 | +5.41% | 748.1K | ||
18.30 | 18.90 | 17.50 | -0.10 | -0.54% | 5.77M | ||
9.31 | 10.35 | 9.03 | -0.40 | -4.12% | 5.8M | ||
12.30 | 12.50 | 12.15 | +0.05 | +0.41% | 37.04K | ||
21.70 | 21.70 | 21.70 | +0.70 | +3.33% | 1K | ||
10.90 | 11.30 | 10.85 | -0.20 | -1.80% | 705.9K | ||
87.90 | 88.40 | 87.70 | +0.30 | +0.34% | 37.16K | ||
20.80 | 21.20 | 20.55 | 0.00 | 0.00% | 160.49K | ||
10.80 | 11.65 | 10.65 | -0.55 | -4.85% | 1.23M | ||
27.95 | 28.10 | 27.55 | +0.50 | +1.82% | 11.03K | ||
323.00 | 330.50 | 322.00 | -0.50 | -0.15% | 885.25K | ||
230.00 | 233.50 | 227.50 | +1.50 | +0.66% | 3.15M | ||
241.50 | 246.50 | 240.00 | +3.50 | +1.47% | 4.14M | ||
73.10 | 74.90 | 70.70 | +3.10 | +4.43% | 28.73M | ||
10.55 | 10.65 | 10.45 | +0.05 | +0.48% | 321.28K | ||
7.21 | 7.37 | 7.03 | +0.06 | +0.84% | 253.66K | ||
178.50 | 182.00 | 177.50 | +2.00 | +1.13% | 7.14M | ||
126.50 | 130.00 | 124.50 | +3.50 | +2.85% | 15.06M | ||
42.75 | 45.05 | 41.45 | +0.75 | +1.79% | 10.9M | ||
11.35 | 11.35 | 11.05 | +0.15 | +1.34% | 674.75K | ||
773.00 | 800.00 | 773.00 | 0.00 | 0.00% | 2.98M | ||
26.25 | 26.35 | 25.95 | 0.00 | 0.00% | 20.81K | ||
30.55 | 31.10 | 30.50 | -0.05 | -0.16% | 643.98K | ||
29.50 | 30.20 | 29.45 | -0.15 | -0.51% | 751.79K | ||
68.00 | 69.30 | 67.00 | +0.10 | +0.15% | 14.06K | ||
15.00 | 15.30 | 14.60 | +0.05 | +0.33% | 163.41K | ||
33.90 | 34.45 | 33.70 | -0.30 | -0.88% | 328.57K | ||
24.05 | 24.70 | 23.80 | -0.15 | -0.62% | 1.48M | ||
29.75 | 30.60 | 29.70 | -0.25 | -0.83% | 68.68K | ||
13.15 | 13.35 | 13.05 | +0.05 | +0.38% | 284.82K | ||
23.60 | 23.75 | 23.40 | +0.20 | +0.85% | 496.8K | ||
37.50 | 38.20 | 37.40 | 0.00 | 0.00% | 128.69K | ||
50.30 | 50.40 | 50.10 | -0.10 | -0.20% | 28.66K | ||
53.10 | 53.90 | 52.20 | +0.90 | +1.72% | 4.81M | ||
126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 51.92K | ||
10.70 | 10.70 | 10.20 | -0.50 | -4.46% | 12K | ||
16.10 | 16.60 | 16.05 | +0.05 | +0.31% | 184.28K | ||
22.80 | 23.40 | 22.70 | 0.00 | 0.00% | 496.68K | ||
21.60 | 22.10 | 21.45 | -0.10 | -0.46% | 53.16K | ||
745.00 | 769.00 | 740.00 | -11.00 | -1.46% | 623.5K | ||
82.10 | 84.20 | 82.00 | -0.60 | -0.73% | 852.13K | ||
50.20 | 51.00 | 50.00 | -0.30 | -0.59% | 20.01K | ||
5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
1,385.00 | 1,470.00 | 1,385.00 | -55.00 | -3.82% | 837.75K | ||
32.90 | 33.50 | 32.60 | +0.30 | +0.92% | 330.26K | ||
23.80 | 24.00 | 23.60 | +0.30 | +1.28% | 850.1K | ||
36.55 | 38.10 | 36.55 | +0.30 | +0.83% | 29.31M | ||
35.40 | 36.55 | 35.40 | +0.60 | +1.72% | 7.53M | ||
43.750 | 43.750 | 42.300 | +3.950 | +9.92% | 27.41M | ||
13.85 | 14.20 | 13.80 | +0.05 | +0.36% | 1.95M | ||
35.10 | 35.60 | 34.90 | 0.00 | 0.00% | 1.03M | ||
32.00 | 32.40 | 32.00 | -0.25 | -0.78% | 22.71K | ||
45.55 | 45.65 | 45.20 | +0.35 | +0.77% | 119.45K | ||
23.650 | 24.100 | 23.400 | +0.250 | +1.07% | 1.29M | ||
26.70 | 26.95 | 25.80 | +2.20 | +8.98% | 3.33M | ||
42.20 | 43.15 | 42.15 | +0.50 | +1.20% | 1.31M | ||
11.35 | 11.95 | 11.25 | +0.15 | +1.34% | 260.74K | ||
35.60 | 35.70 | 35.20 | +0.60 | +1.71% | 305.05K | ||
33.85 | 34.25 | 33.40 | +1.30 | +3.99% | 1.18M | ||
93.20 | 94.10 | 92.80 | +0.30 | +0.32% | 547.28K | ||
61.70 | 64.20 | 60.40 | +1.00 | +1.65% | 15.4M | ||
24.85 | 25.45 | 24.10 | +1.15 | +4.85% | 5.99M | ||
18.65 | 20.15 | 18.60 | -0.20 | -1.06% | 24.12M | ||
47.35 | 49.75 | 46.25 | +1.65 | +3.61% | 18.8M | ||
39.90 | 40.30 | 39.90 | -0.25 | -0.62% | 583.18K | ||
49.50 | 49.90 | 49.15 | -0.15 | -0.30% | 190.92K | ||
20.90 | 25.00 | 20.55 | -1.85 | -8.13% | 141.51M | ||
85.40 | 88.60 | 80.70 | +3.80 | +4.66% | 103.21M | ||
15.20 | 16.20 | 15.10 | +0.25 | +1.67% | 318.07M | ||
63.90 | 64.30 | 63.60 | 0.00 | 0.00% | 155.78K | ||
29.05 | 29.05 | 26.50 | +2.60 | +9.83% | 11.24M | ||
48.95 | 49.55 | 48.80 | +0.20 | +0.41% | 3.26M | ||
85.10 | 85.70 | 84.10 | +0.60 | +0.71% | 456.11K | ||
36.00 | 36.60 | 35.10 | +0.90 | +2.56% | 365.96K | ||
78.30 | 78.50 | 78.20 | -0.10 | -0.13% | 31.24K | ||
101.50 | 101.50 | 92.20 | +8.80 | +9.49% | 10M | ||
51.20 | 51.80 | 51.00 | 0.00 | 0.00% | 143.84K | ||
20.85 | 20.85 | 20.75 | +0.15 | +0.72% | 142.34K | ||
26.60 | 26.80 | 26.35 | -0.15 | -0.56% | 125.76K | ||
30.25 | 30.60 | 29.95 | +0.40 | +1.34% | 267.02K | ||
33.80 | 34.55 | 33.65 | +0.20 | +0.60% | 934.95K | ||
24.35 | 25.40 | 23.80 | +0.60 | +2.53% | 707.16K | ||
131.50 | 133.50 | 129.00 | 0.00 | 0.00% | 624.65K | ||
32.00 | 32.10 | 31.90 | -0.05 | -0.16% | 92.72K | ||
40.70 | 41.45 | 37.80 | +3.00 | +7.96% | 2.09M | ||
185.00 | 188.00 | 179.00 | +7.50 | +4.23% | 1.42M | ||
40.60 | 40.60 | 39.30 | +0.70 | +1.75% | 175.97K | ||
54.40 | 55.90 | 54.30 | +0.10 | +0.18% | 248.23K | ||
21.05 | 21.35 | 20.85 | +0.20 | +0.96% | 895.68K | ||
67.90 | 70.40 | 67.40 | -0.90 | -1.31% | 32.01M | ||
10.20 | 10.40 | 10.15 | -0.20 | -1.92% | 218.01K | ||
8.52 | 8.65 | 8.45 | +0.01 | +0.12% | 679.51K | ||
31.50 | 31.50 | 30.50 | +1.10 | +3.62% | 1.62M | ||
23.70 | 24.90 | 22.40 | +0.45 | +1.94% | 23.36M | ||
38.80 | 38.95 | 38.65 | -0.10 | -0.26% | 97.21K | ||
50.10 | 51.50 | 49.65 | +1.15 | +2.35% | 798.33K | ||
23.90 | 24.70 | 23.60 | +0.70 | +3.02% | 6.45M | ||
16.85 | 17.70 | 16.75 | -0.15 | -0.88% | 8.88M | ||
11.55 | 11.65 | 11.45 | +0.10 | +0.87% | 160.93K | ||
28.70 | 29.15 | 28.30 | +0.55 | +1.95% | 2.78M | ||
10.65 | 10.90 | 10.50 | +0.35 | +3.40% | 13.37M | ||
19.00 | 19.10 | 18.85 | +0.05 | +0.26% | 26.26M | ||
68.60 | 69.70 | 68.00 | -0.80 | -1.15% | 1.07M | ||
7.460 | 7.700 | 7.430 | -0.060 | -0.80% | 1.01M | ||
30.65 | 30.65 | 30.50 | -0.15 | -0.49% | 5K | ||
39.55 | 40.50 | 39.50 | -0.10 | -0.25% | 1.93M | ||
21.80 | 21.80 | 21.45 | +0.25 | +1.16% | 1.21M | ||
16.50 | 16.85 | 16.30 | +0.15 | +0.92% | 62.5K | ||
41.50 | 41.75 | 41.35 | -0.15 | -0.36% | 206.2K | ||
17.60 | 17.95 | 17.55 | -0.25 | -1.40% | 2.89M | ||
62.30 | 63.10 | 61.90 | 0.00 | 0.00% | 345.78K | ||
9.45 | 9.72 | 9.45 | -0.09 | -0.94% | 543.77K | ||
21.75 | 21.80 | 21.65 | +0.05 | +0.23% | 229K | ||
8.130 | 8.380 | 8.060 | -0.070 | -0.85% | 1.43M | ||
13.65 | 13.70 | 13.60 | 0.00 | 0.00% | 682.41K | ||
13.95 | 13.95 | 13.80 | 0.00 | 0.00% | 5.47K | ||
41.30 | 41.65 | 41.10 | +0.15 | +0.36% | 7.07M | ||
20.90 | 21.20 | 20.90 | 0.00 | 0.00% | 277.26K | ||
19.20 | 19.70 | 19.05 | -0.05 | -0.26% | 1.2M | ||
38.90 | 39.60 | 38.80 | -0.15 | -0.38% | 735.19K | ||
16.95 | 17.35 | 16.90 | -0.30 | -1.74% | 291.55K | ||
16.40 | 16.50 | 16.30 | -0.15 | -0.91% | 101.1K | ||
20.60 | 20.75 | 20.45 | +0.15 | +0.73% | 1.26M | ||
13.60 | 13.95 | 13.60 | -0.10 | -0.73% | 346.67K | ||
364.00 | 370.50 | 352.00 | +14.00 | +4.00% | 5.35M | ||
7,785.00 | 8,000.00 | 7,495.00 | -215.00 | -2.69% | 468.05K | ||
19.35 | 19.45 | 19.20 | +0.10 | +0.52% | 292.95K | ||
34.15 | 34.60 | 33.50 | +0.75 | +2.25% | 3.32M | ||
18.80 | 19.15 | 18.80 | 0.00 | 0.00% | 270.79K | ||
24.20 | 25.85 | 24.05 | +0.70 | +2.98% | 29.3M | ||
11.40 | 11.65 | 11.15 | +0.20 | +1.79% | 11.99M | ||
32.55 | 33.10 | 32.25 | +0.40 | +1.24% | 14.47M | ||
17.90 | 18.10 | 17.70 | +0.15 | +0.85% | 840.66K | ||
25.85 | 26.00 | 25.70 | +0.05 | +0.19% | 189.64K | ||
29.85 | 30.60 | 29.70 | 0.00 | 0.00% | 2.15M | ||
14.95 | 15.10 | 14.90 | 0.00 | 0.00% | 345.31K | ||
90.40 | 90.80 | 90.00 | -0.10 | -0.11% | 33.52K | ||
21.20 | 21.55 | 21.10 | +0.10 | +0.47% | 60.05K | ||
29.30 | 29.60 | 28.90 | +0.50 | +1.74% | 4.61M | ||
57.50 | 57.90 | 57.10 | +0.40 | +0.70% | 740.53K | ||
63.60 | 64.70 | 63.60 | -0.40 | -0.62% | 787.36K | ||
476.50 | 482.00 | 472.50 | +3.50 | +0.74% | 268.06K | ||
20.30 | 22.45 | 20.25 | -0.50 | -2.40% | 30.05M | ||
50.00 | 50.50 | 49.10 | 0.00 | 0.00% | 27.76K | ||
87.80 | 89.40 | 87.40 | +0.10 | +0.11% | 80.89K | ||
123.50 | 126.50 | 117.50 | +5.00 | +4.22% | 4.82M | ||
224.00 | 233.50 | 222.00 | +5.00 | +2.28% | 25.15M | ||
52.20 | 56.90 | 51.60 | +0.20 | +0.38% | 11.31M | ||
166.00 | 171.50 | 164.00 | -4.50 | -2.64% | 55M | ||
42.65 | 42.65 | 40.50 | +3.85 | +9.92% | 2.88M | ||
1,995.00 | 2,135.00 | 1,995.00 | -80.00 | -3.86% | 8.91M | ||
35.55 | 36.40 | 35.05 | +0.70 | +2.01% | 21.78M | ||
235.00 | 241.50 | 226.00 | +5.50 | +2.40% | 35.97M | ||
13.90 | 14.35 | 13.70 | -0.20 | -1.42% | 233.71K | ||
216.00 | 225.50 | 205.50 | -5.50 | -2.48% | 1.29M | ||
242.00 | 247.50 | 240.50 | +1.50 | +0.62% | 43.62M | ||
11.900 | 12.200 | 11.800 | -0.100 | -0.83% | 11.29M | ||
35.70 | 36.70 | 35.10 | +0.75 | +2.15% | 54.8M | ||
1,005.00 | 1,055.00 | 985.00 | -40.00 | -3.83% | 42.3M | ||
51.00 | 52.40 | 50.80 | -0.20 | -0.39% | 4.23M | ||
54.60 | 56.90 | 53.60 | +1.60 | +3.02% | 9.8M | ||
2,460.00 | 2,500.00 | 2,455.00 | +15.00 | +0.61% | 20.82M | ||
21.30 | 21.70 | 21.20 | +0.05 | +0.24% | 2.99M | ||
19.50 | 21.10 | 19.40 | -0.50 | -2.50% | 38.13M | ||
50.60 | 52.80 | 50.30 | -0.90 | -1.75% | 2.61M | ||
38.95 | 41.50 | 38.40 | +0.85 | +2.23% | 11.89M | ||
183.00 | 200.00 | 183.00 | -1.50 | -0.81% | 163.69M | ||
2,645.00 | 2,825.00 | 2,600.00 | -90.00 | -3.29% | 2.28M | ||
93.80 | 96.20 | 92.90 | -1.00 | -1.05% | 9.14M | ||
13.400 | 13.650 | 13.200 | +0.100 | +0.75% | 3.99M | ||
228.00 | 228.00 | 215.50 | +20.50 | +9.88% | 15.23M | ||
35.40 | 35.40 | 32.95 | +3.20 | +9.94% | 51.7M | ||
32.80 | 33.65 | 32.50 | -0.10 | -0.30% | 29.33M | ||
58.40 | 60.30 | 58.20 | +2.80 | +5.04% | 16.89M | ||
53.10 | 54.20 | 52.20 | 0.00 | 0.00% | 4.39M | ||
67.20 | 69.20 | 67.20 | -0.40 | -0.59% | 26.06M | ||
680.00 | 689.00 | 672.00 | +5.00 | +0.74% | 3.35M | ||
142.50 | 146.00 | 142.00 | +0.50 | +0.35% | 4.44M | ||
2,180.00 | 2,300.00 | 2,145.00 | -85.00 | -3.75% | 1.45M | ||
44.95 | 45.20 | 42.20 | +3.45 | +8.31% | 2.67M | ||
34.20 | 35.90 | 34.20 | -0.85 | -2.43% | 2.11M | ||
53.80 | 56.20 | 53.30 | -1.20 | -2.18% | 9.63M | ||
1,225.00 | 1,335.00 | 1,190.00 | -80.00 | -6.13% | 5.48M | ||
43.20 | 43.20 | 41.50 | +3.90 | +9.92% | 30.48M | ||
28.15 | 28.75 | 28.15 | +0.15 | +0.54% | 12.51M | ||
77.40 | 78.90 | 76.90 | +0.30 | +0.39% | 4.31M | ||
208.50 | 227.50 | 203.00 | -7.50 | -3.47% | 14.59M | ||
336.50 | 344.00 | 336.00 | -2.00 | -0.59% | 4.51M | ||
142.50 | 146.00 | 142.00 | -0.50 | -0.35% | 10.4M | ||
769.00 | 807.00 | 769.00 | -14.00 | -1.79% | 3.18M | ||
22.20 | 23.50 | 22.00 | +0.20 | +0.91% | 102.56K | ||
378.00 | 393.00 | 378.00 | +1.00 | +0.27% | 24.42M | ||
5,475.00 | 6,250.00 | 5,475.00 | -605.00 | -9.95% | 3.51M | ||
107.50 | 110.50 | 107.00 | +0.50 | +0.47% | 5.94M | ||
71.20 | 73.40 | 70.30 | 0.00 | 0.00% | 3.03M | ||
13.45 | 14.25 | 13.35 | +0.20 | +1.51% | 5.14M | ||
39.80 | 41.70 | 39.80 | +0.05 | +0.13% | 2.25M | ||
70.00 | 71.60 | 69.10 | +1.30 | +1.89% | 3.9M | ||
515.00 | 528.00 | 506.00 | -6.00 | -1.15% | 1.52M | ||
61.00 | 62.80 | 60.80 | -0.10 | -0.16% | 560.66K | ||
55.00 | 55.00 | 49.95 | +5.00 | +10.00% | 22.98M | ||
32.70 | 34.40 | 32.60 | -0.75 | -2.24% | 9.29M | ||
69.10 | 70.20 | 67.00 | +1.60 | +2.37% | 5.52M | ||
1,320.00 | 1,350.00 | 1,285.00 | -30.00 | -2.22% | 2.4M | ||
17.50 | 18.00 | 17.45 | -0.05 | -0.28% | 2.35M | ||
41.45 | 41.90 | 39.00 | +0.30 | +0.73% | 30.2M | ||
31.70 | 32.00 | 30.15 | +1.70 | +5.67% | 410.63M | ||
141.50 | 142.50 | 141.00 | +0.50 | +0.35% | 13.32M | ||
48.50 | 49.65 | 48.05 | +0.05 | +0.10% | 1.15M | ||
61.70 | 63.50 | 61.50 | +0.20 | +0.33% | 363.81K | ||
41.65 | 41.65 | 39.65 | +3.75 | +9.89% | 1.39M | ||
47.45 | 48.90 | 47.40 | -0.05 | -0.11% | 1.28M | ||
29.10 | 29.80 | 29.10 | -0.60 | -2.02% | 2.21M | ||
62.00 | 64.00 | 61.40 | 0.00 | 0.00% | 570.48K | ||
148.50 | 152.00 | 147.50 | -0.50 | -0.34% | 1.34M | ||
76.70 | 78.00 | 75.00 | +2.10 | +2.81% | 79.52K | ||
10.00 | 10.50 | 9.99 | -0.20 | -1.96% | 26.54K | ||
41.60 | 43.05 | 41.20 | -0.75 | -1.77% | 1.5M | ||
79.20 | 84.20 | 78.20 | +0.20 | +0.25% | 18.58M | ||
25.90 | 27.10 | 25.55 | -0.75 | -2.81% | 11.73M | ||
343.50 | 363.50 | 325.50 | +1.50 | +0.44% | 6.38M | ||
18.25 | 18.85 | 18.00 | +0.20 | +1.11% | 629.15K | ||
12.10 | 12.30 | 11.90 | +0.05 | +0.41% | 822.63K | ||
42.10 | 42.70 | 42.00 | +0.05 | +0.12% | 67.15K | ||
54.30 | 58.50 | 53.20 | -3.40 | -5.89% | 1.38M | ||
77.70 | 79.30 | 76.20 | +1.80 | +2.37% | 8.59M | ||
91.80 | 93.20 | 91.60 | -0.40 | -0.43% | 2.2M | ||
18.00 | 18.20 | 17.45 | +0.60 | +3.45% | 1.2M | ||
145.00 | 156.00 | 144.00 | +3.00 | +2.11% | 34.92M | ||
19.80 | 20.05 | 19.70 | +0.10 | +0.51% | 1.3M | ||
12.70 | 13.05 | 12.55 | -0.20 | -1.55% | 401.63K | ||
64.10 | 65.40 | 63.40 | +1.80 | +2.89% | 6.41M | ||
351.00 | 367.50 | 349.50 | +16.00 | +4.78% | 52.91M | ||
29.05 | 29.20 | 28.95 | -0.10 | -0.34% | 143.04K | ||
270.50 | 276.50 | 267.00 | +7.50 | +2.85% | 4.08M | ||
57.50 | 58.50 | 57.00 | +0.10 | +0.17% | 417.74K | ||
4,125.00 | 4,325.00 | 4,110.00 | -70.00 | -1.67% | 6.89M | ||
30.15 | 31.25 | 29.80 | +0.65 | +2.20% | 5.3M | ||
179.00 | 184.00 | 178.00 | -5.00 | -2.72% | 6.67M | ||
64.10 | 65.00 | 64.10 | -0.20 | -0.31% | 64.89K | ||
39.50 | 40.85 | 38.65 | +0.75 | +1.94% | 2.75M | ||
17.90 | 18.35 | 17.70 | -0.05 | -0.28% | 1.13M | ||
24.15 | 24.60 | 23.75 | -0.35 | -1.43% | 462.11K | ||
169.00 | 178.50 | 168.00 | -3.50 | -2.03% | 12.53M | ||
75.50 | 77.30 | 73.70 | +2.10 | +2.86% | 900.04K | ||
94.80 | 94.80 | 94.30 | +8.60 | +9.98% | 1.98M | ||
655.00 | 666.00 | 608.00 | +40.00 | +6.50% | 2.95M | ||
37.75 | 38.75 | 37.65 | -1.00 | -2.58% | 784.39K | ||
54.10 | 54.50 | 53.90 | +0.20 | +0.37% | 164.21K | ||
405.00 | 435.00 | 397.00 | -20.00 | -4.71% | 8.67M | ||
196.00 | 204.50 | 196.00 | -11.00 | -5.31% | 10.71M | ||
136.00 | 138.00 | 133.00 | +3.00 | +2.26% | 4.15M | ||
22.20 | 22.70 | 22.00 | -0.10 | -0.45% | 220.52K | ||
227.50 | 227.50 | 227.50 | +20.50 | +9.90% | 8.45M | ||
17.30 | 17.85 | 17.25 | +0.30 | +1.76% | 330.56K | ||
69.90 | 73.00 | 64.00 | +2.80 | +4.17% | 2.36M | ||
95.80 | 99.40 | 93.60 | -0.60 | -0.62% | 80.01M | ||
53.10 | 55.00 | 52.60 | -0.50 | -0.93% | 4.69M | ||
259.50 | 270.00 | 248.50 | +10.50 | +4.22% | 9.69M | ||
54.30 | 54.60 | 53.70 | -0.10 | -0.18% | 409.18K | ||
41.05 | 42.60 | 41.00 | -0.65 | -1.56% | 9.59M | ||
557.00 | 590.00 | 530.00 | -6.00 | -1.07% | 1.49M | ||
283.00 | 310.00 | 283.00 | -31.00 | -9.87% | 5.39M | ||
52.60 | 53.70 | 52.00 | +0.80 | +1.54% | 6.43M | ||
66.80 | 66.80 | 61.10 | +6.00 | +9.87% | 4.04M | ||
45.00 | 46.35 | 44.95 | +0.55 | +1.24% | 7.26M | ||
32.35 | 33.00 | 32.30 | -0.35 | -1.07% | 4.7M | ||
18.25 | 18.50 | 18.15 | +0.05 | +0.27% | 186.72K | ||
9.01 | 9.05 | 8.95 | +0.09 | +1.01% | 193.95K | ||
13.55 | 13.65 | 13.40 | -0.05 | -0.37% | 93.3K | ||
8.64 | 8.67 | 8.44 | +0.24 | +2.86% | 4.75M | ||
13.15 | 13.25 | 13.05 | 0.00 | 0.00% | 99.22K | ||
14.25 | 14.50 | 14.00 | -0.05 | -0.35% | 12.75M | ||
14.00 | 14.10 | 13.80 | -0.10 | -0.71% | 391.23K | ||
35.25 | 35.45 | 34.55 | +0.40 | +1.15% | 1.86M | ||
36.40 | 36.90 | 36.25 | -0.30 | -0.82% | 56.08K | ||
42.60 | 43.40 | 41.55 | +1.40 | +3.40% | 1.2M | ||
22.55 | 23.05 | 22.50 | -0.25 | -1.10% | 262.4K | ||
19.65 | 19.85 | 19.40 | +0.25 | +1.29% | 544.05K | ||
17.15 | 17.30 | 17.00 | +0.05 | +0.29% | 1.21M | ||
90.00 | 90.20 | 89.00 | +0.70 | +0.78% | 288.62K | ||
21.60 | 21.80 | 21.55 | +0.15 | +0.70% | 4.4M | ||
11.20 | 11.50 | 11.15 | 0.00 | 0.00% | 1.57M | ||
9.97 | 10.00 | 9.94 | 0.00 | 0.00% | 254.03K | ||
39.70 | 39.80 | 39.10 | +0.40 | +1.02% | 961.63K | ||
45.00 | 45.00 | 43.70 | +1.35 | +3.09% | 13.19M | ||
39.45 | 40.35 | 39.15 | +0.25 | +0.64% | 801.3K | ||
38.80 | 39.20 | 38.65 | +0.15 | +0.39% | 668.37K | ||
94.90 | 95.10 | 94.50 | -0.30 | -0.32% | 67.1K | ||
11.60 | 11.80 | 11.55 | +0.05 | +0.43% | 5.12M | ||
103.00 | 104.00 | 102.50 | -0.50 | -0.48% | 776.34K | ||
171.00 | 171.50 | 168.00 | +1.00 | +0.59% | 423.97K | ||
6.60 | 6.60 | 6.60 | +0.60 | +10.00% | 5.81M | ||
195.50 | 198.50 | 194.50 | +0.50 | +0.26% | 8.53M | ||
30.80 | 31.70 | 30.75 | 0.00 | 0.00% | 3.85M | ||
62.20 | 63.20 | 62.20 | +0.40 | +0.65% | 4.39M | ||
46.75 | 47.15 | 46.45 | +0.50 | +1.08% | 528.28K | ||
29.25 | 29.35 | 29.20 | +0.05 | +0.17% | 195.53K | ||
53.00 | 53.60 | 52.60 | +0.60 | +1.15% | 19.35M | ||
22.45 | 22.75 | 22.35 | -0.10 | -0.44% | 29.38M | ||
14.50 | 14.85 | 14.35 | +0.20 | +1.40% | 836.2K | ||
22.15 | 22.75 | 22.15 | -0.20 | -0.89% | 501.33K | ||
18.50 | 18.75 | 18.45 | -0.05 | -0.27% | 515.42K | ||
80.00 | 81.50 | 79.40 | -2.80 | -3.38% | 11.47M | ||
13.70 | 14.10 | 13.70 | -0.10 | -0.72% | 217.72K | ||
30.80 | 31.05 | 30.70 | +0.30 | +0.98% | 951.99K | ||
43.55 | 44.05 | 43.45 | -0.30 | -0.68% | 40.99M | ||
78.40 | 78.90 | 76.10 | +4.10 | +5.52% | 3.84M | ||
21.25 | 21.40 | 21.10 | 0.00 | 0.00% | 89.53K | ||
10.80 | 10.85 | 10.65 | 0.00 | 0.00% | 66.8K | ||
13.40 | 13.55 | 13.30 | +0.10 | +0.75% | 66.19K | ||
45.10 | 45.30 | 44.85 | +0.20 | +0.45% | 70.11K | ||
16.40 | 16.65 | 16.20 | -0.25 | -1.50% | 254.21K | ||
12.65 | 12.75 | 12.60 | 0.00 | 0.00% | 137.61K | ||
182.00 | 183.00 | 180.00 | +2.00 | +1.11% | 309.09K | ||
14.75 | 15.00 | 14.75 | -0.25 | -1.67% | 18K | ||
23.00 | 23.35 | 22.80 | -0.05 | -0.22% | 39.56K | ||
67.50 | 68.60 | 67.50 | +0.10 | +0.15% | 179K | ||
245.50 | 247.50 | 244.00 | +0.50 | +0.20% | 282.81K | ||
150.50 | 151.50 | 150.00 | +0.50 | +0.33% | 484.73K | ||
23.50 | 23.65 | 23.40 | +0.20 | +0.86% | 12.61M | ||
20.55 | 20.70 | 20.40 | +0.15 | +0.74% | 11.04M | ||
35.25 | 35.60 | 34.80 | +0.40 | +1.15% | 662.52K | ||
17.10 | 17.15 | 16.85 | +0.25 | +1.48% | 3.03M | ||
56.90 | 57.50 | 56.70 | 0.00 | 0.00% | 153.9K | ||
18.00 | 18.10 | 17.95 | +0.05 | +0.28% | 22.15M | ||
12.55 | 12.55 | 12.40 | +0.10 | +0.80% | 8.65M | ||
23.60 | 23.65 | 22.90 | +0.70 | +3.06% | 2.3M | ||
13.30 | 13.40 | 13.10 | +0.15 | +1.14% | 11.56M | ||
14.60 | 14.70 | 14.55 | 0.00 | 0.00% | 81.53K | ||
147.50 | 147.50 | 143.50 | +4.00 | +2.79% | 334.94K | ||
39.10 | 39.30 | 38.50 | +0.65 | +1.69% | 2.16M | ||
27.05 | 27.25 | 26.90 | +0.20 | +0.74% | 472.88K | ||
52.20 | 53.70 | 52.00 | +0.30 | +0.58% | 7.08M | ||
8.74 | 8.75 | 8.56 | +0.18 | +2.10% | 12.4M | ||
38.25 | 38.50 | 37.70 | +0.60 | +1.59% | 12.15M | ||
121.50 | 123.00 | 120.50 | +0.50 | +0.41% | 15.52M | ||
93.40 | 94.90 | 93.10 | -0.20 | -0.21% | 44.48M | ||
29.00 | 29.10 | 28.55 | +0.55 | +1.93% | 40.81M | ||
34.45 | 34.45 | 33.75 | +0.75 | +2.23% | 30.68M | ||
68.40 | 68.70 | 67.60 | +1.20 | +1.79% | 14.84M | ||
46.30 | 46.60 | 45.35 | +0.80 | +1.76% | 21.31M | ||
34.30 | 34.80 | 34.15 | +0.15 | +0.44% | 34.04M | ||
15.20 | 15.25 | 15.00 | +0.20 | +1.33% | 8.36M | ||
41.00 | 41.00 | 39.95 | +1.30 | +3.27% | 35.91M | ||
71.40 | 72.00 | 70.70 | +0.80 | +1.13% | 31.7M | ||
33.05 | 33.10 | 32.35 | +0.65 | +2.01% | 28.64M | ||
23.70 | 26.00 | 23.55 | -0.30 | -1.25% | 50.36K | ||
22.55 | 22.55 | 22.00 | +0.50 | +2.27% | 2.28M | ||
13.95 | 14.05 | 13.85 | -0.45 | -3.12% | 99.93K | ||
15.25 | 15.40 | 15.00 | +0.20 | +1.33% | 675.22K | ||
14.25 | 14.55 | 14.15 | -0.25 | -1.72% | 790.99K | ||
21.40 | 21.55 | 21.30 | -0.05 | -0.23% | 141.61K | ||
22.35 | 22.65 | 22.30 | -0.25 | -1.11% | 142K | ||
7.83 | 8.31 | 7.80 | -0.17 | -2.12% | 351.33K | ||
240.00 | 241.00 | 231.50 | +9.00 | +3.90% | 4.35M | ||
11.25 | 11.50 | 11.25 | 0.00 | 0.00% | 4.07M | ||
52.40 | 52.80 | 52.10 | +0.60 | +1.16% | 1.33M | ||
26.90 | 27.30 | 26.40 | -0.45 | -1.65% | 53.1K | ||
5.90 | 6.11 | 5.84 | +0.05 | +0.85% | 273.76K | ||
21.65 | 22.35 | 21.50 | -0.15 | -0.69% | 441.71K | ||
66.30 | 67.30 | 65.70 | +1.00 | +1.53% | 656.62K | ||
159.50 | 163.00 | 154.50 | +9.50 | +6.33% | 4.35M | ||
110.00 | 113.00 | 108.00 | +3.00 | +2.80% | 8.14M | ||
219.00 | 227.00 | 216.50 | +7.50 | +3.55% | 12.36M | ||
4,135.00 | 4,280.00 | 4,010.00 | -95.00 | -2.25% | 2.08M | ||
127.00 | 129.50 | 127.00 | -1.00 | -0.78% | 481.51K | ||
13.70 | 14.25 | 13.70 | -0.40 | -2.84% | 1.42M | ||
109.00 | 112.50 | 108.50 | -2.50 | -2.24% | 1.17M | ||
158.00 | 161.00 | 156.50 | -2.00 | -1.25% | 1.9M | ||
74.80 | 74.80 | 71.00 | +6.80 | +10.00% | 8.4M | ||
128.50 | 143.00 | 127.00 | -7.00 | -5.17% | 19.91M | ||
2,670.00 | 2,790.00 | 2,615.00 | -90.00 | -3.26% | 3.73M | ||
12.05 | 12.05 | 11.95 | +0.10 | +0.84% | 77.27K | ||
151.50 | 159.50 | 151.50 | -0.50 | -0.33% | 8.23M | ||
86.80 | 91.60 | 86.80 | -0.30 | -0.34% | 3.53M | ||
331.00 | 338.50 | 320.50 | -5.50 | -1.63% | 3.46M | ||
12.500 | 12.650 | 12.350 | 0.000 | 0.00% | 1.2M | ||
68.40 | 68.60 | 67.20 | +0.40 | +0.59% | 295.62K | ||
963.00 | 1,020.00 | 891.00 | -25.00 | -2.53% | 20.37M | ||
22.75 | 23.05 | 22.30 | +0.75 | +3.41% | 1.21M | ||
80.10 | 83.30 | 79.80 | -1.90 | -2.32% | 2.99M | ||
103.50 | 107.00 | 103.50 | +1.00 | +0.98% | 1.99M | ||
310.00 | 324.00 | 308.50 | -11.50 | -3.58% | 2.66M | ||
33.75 | 36.20 | 33.75 | -0.25 | -0.74% | 3.45M | ||
79.40 | 82.00 | 79.30 | +0.40 | +0.51% | 384.6K | ||
50.40 | 51.30 | 50.20 | 0.00 | 0.00% | 3.74M | ||
538.00 | 543.00 | 531.00 | 0.00 | 0.00% | 3.5M | ||
211.00 | 224.00 | 209.00 | -11.50 | -5.17% | 8.26M | ||
219.00 | 223.00 | 216.50 | -2.50 | -1.13% | 7.18M | ||
917.00 | 972.00 | 897.00 | -52.00 | -5.37% | 24.46M | ||
22.80 | 23.00 | 22.55 | +0.35 | +1.56% | 336.68K | ||
38.15 | 38.50 | 38.00 | -0.05 | -0.13% | 78.17K | ||
28.40 | 29.85 | 28.05 | -0.40 | -1.39% | 1.64M | ||
224.50 | 250.00 | 224.50 | -24.50 | -9.84% | 57.56M | ||
506.00 | 525.00 | 502.00 | -14.00 | -2.69% | 2.74M | ||
117.50 | 119.00 | 117.00 | +1.00 | +0.86% | 12.35M | ||
53.10 | 53.40 | 52.30 | +0.40 | +0.76% | 265.5K | ||
16.80 | 17.50 | 16.50 | +0.70 | +4.35% | 4.74M | ||
64.60 | 66.80 | 63.60 | +0.20 | +0.31% | 3.96M | ||
13.10 | 13.40 | 13.05 | -0.05 | -0.38% | 4.94M | ||
12.95 | 13.15 | 12.75 | +0.05 | +0.39% | 1.44M | ||
11.00 | 11.20 | 11.00 | -0.05 | -0.45% | 381.67K | ||
63.60 | 65.20 | 63.00 | -0.70 | -1.09% | 47.94K | ||
160.50 | 163.00 | 150.50 | +8.00 | +5.25% | 2.27M | ||
15.00 | 15.20 | 14.90 | 0.00 | 0.00% | 1.2M | ||
19.50 | 20.10 | 19.30 | +0.20 | +1.04% | 193.05K | ||
9.65 | 10.30 | 9.65 | +0.01 | +0.10% | 1.65M | ||
50.10 | 52.80 | 50.10 | -0.20 | -0.40% | 12.36M | ||
37.80 | 38.10 | 35.75 | +2.25 | +6.33% | 5.71M | ||
24.90 | 25.30 | 24.65 | 0.00 | 0.00% | 2.35M | ||
340.00 | 340.00 | 315.00 | +21.50 | +6.75% | 956.05K | ||
42.90 | 42.90 | 41.50 | +3.90 | +10.00% | 4.97M | ||
221.00 | 221.50 | 220.50 | 0.00 | 0.00% | 99.92K | ||
16.50 | 16.50 | 16.25 | +0.20 | +1.23% | 66.92K | ||
905.00 | 964.00 | 884.00 | +28.00 | +3.19% | 6.79M | ||
763.00 | 807.00 | 763.00 | -70.00 | -8.40% | 3.96M | ||
60.40 | 61.30 | 59.70 | +0.20 | +0.33% | 962.83K | ||
41.70 | 43.50 | 41.55 | -1.05 | -2.46% | 271K | ||
158.00 | 162.00 | 157.50 | -1.00 | -0.63% | 26.19M | ||
72.20 | 78.20 | 71.00 | +1.00 | +1.40% | 10.55M | ||
30.00 | 31.35 | 29.35 | +0.70 | +2.39% | 578.76K | ||
136.50 | 141.00 | 134.00 | +0.50 | +0.37% | 1.98M | ||
22.65 | 24.00 | 22.40 | 0.00 | 0.00% | 510.08K | ||
38.60 | 39.60 | 38.25 | 0.00 | 0.00% | 453.61K | ||
60.00 | 61.40 | 58.60 | +0.10 | +0.17% | 2.57M | ||
72.30 | 74.00 | 71.30 | -0.10 | -0.14% | 567.15K | ||
62.00 | 63.00 | 61.50 | +0.20 | +0.32% | 689.4K | ||
199.00 | 204.50 | 198.00 | -5.50 | -2.69% | 3.65M | ||
35.40 | 36.30 | 35.30 | -0.60 | -1.67% | 3.8M | ||
653.00 | 672.00 | 631.00 | +17.00 | +2.67% | 2.7M | ||
14.25 | 14.90 | 14.05 | +0.25 | +1.79% | 569.25K | ||
18.40 | 18.65 | 17.90 | -0.05 | -0.27% | 68.28K | ||
4,605.00 | 5,105.00 | 4,555.00 | -435.00 | -8.63% | 2.51M | ||
520.00 | 555.00 | 510.00 | -10.00 | -1.89% | 1.48M | ||
69.20 | 70.10 | 66.00 | +3.20 | +4.85% | 519.7M | ||
7.95 | 8.05 | 7.90 | -0.03 | -0.38% | 98.79K | ||
41.55 | 42.95 | 41.25 | +0.50 | +1.22% | 556.98K | ||
78.20 | 80.90 | 77.50 | -0.40 | -0.51% | 657.38K | ||
217.00 | 220.00 | 215.00 | +2.50 | +1.17% | 403.46K | ||
36.05 | 38.00 | 35.60 | -0.30 | -0.83% | 3M | ||
406.00 | 484.00 | 406.00 | -34.00 | -7.73% | 16.09M | ||
2,125.00 | 2,320.00 | 2,125.00 | -50.00 | -2.30% | 1.13M | ||
113.00 | 118.50 | 113.00 | -3.50 | -3.00% | 1.21M | ||
58.50 | 60.20 | 57.70 | +1.40 | +2.45% | 2.3M | ||
32.20 | 34.15 | 32.20 | -1.20 | -3.59% | 4.72M | ||
26.250 | 26.900 | 26.200 | -0.150 | -0.57% | 73.94K | ||
16.85 | 17.45 | 16.85 | -0.20 | -1.17% | 10.11M | ||
860.00 | 865.00 | 836.00 | +9.00 | +1.06% | 1.44M | ||
74.10 | 76.90 | 70.50 | +3.80 | +5.41% | 2.77M | ||
27.00 | 28.70 | 26.85 | -1.25 | -4.42% | 4.4M | ||
14.75 | 14.80 | 14.20 | -0.30 | -1.99% | 35.35K | ||
197.00 | 201.50 | 194.50 | -0.50 | -0.25% | 1.74M | ||
87.70 | 91.50 | 85.80 | -0.50 | -0.57% | 11.78M | ||
17.05 | 18.00 | 16.85 | +0.20 | +1.19% | 2.81M | ||
220.00 | 226.00 | 219.00 | 0.00 | 0.00% | 428.51K | ||
57.90 | 59.50 | 57.60 | -0.40 | -0.69% | 358.05K | ||
91.00 | 94.90 | 91.00 | -2.70 | -2.88% | 1.68M | ||
3,320.00 | 3,475.00 | 3,320.00 | -100.00 | -2.92% | 756.81K | ||
1,945.00 | 1,995.00 | 1,910.00 | -50.00 | -2.51% | 2.07M | ||
36.35 | 37.35 | 36.00 | +0.70 | +1.96% | 251.47K | ||
81.20 | 85.60 | 81.10 | -1.20 | -1.46% | 10.62M | ||
110.00 | 110.50 | 109.00 | +0.50 | +0.46% | 30.89K | ||
17.30 | 17.60 | 17.00 | 0.00 | 0.00% | 194.1K | ||
65.50 | 67.50 | 65.00 | -1.50 | -2.24% | 2.43M | ||
110.00 | 112.50 | 109.50 | 0.00 | 0.00% | 8.27M | ||
20.85 | 21.10 | 20.75 | 0.00 | 0.00% | 837.48K | ||
44.85 | 47.80 | 44.85 | -2.10 | -4.47% | 4.07M | ||
54.50 | 55.10 | 54.40 | +0.10 | +0.18% | 240.81K | ||
90.00 | 92.50 | 90.00 | -1.00 | -1.10% | 18.11M | ||
69.70 | 69.80 | 69.30 | +0.20 | +0.29% | 333.58K | ||
23.70 | 23.75 | 23.60 | +0.15 | +0.64% | 124.1K | ||
12.50 | 12.90 | 12.45 | +0.15 | +1.21% | 500.4K | ||
45.35 | 46.00 | 45.10 | +0.25 | +0.55% | 78.39K | ||
21.20 | 21.70 | 21.00 | +0.35 | +1.68% | 389.68K | ||
96.50 | 97.60 | 96.30 | -0.20 | -0.21% | 303.3K | ||
17.95 | 18.20 | 17.80 | +0.15 | +0.84% | 1.36M | ||
29.50 | 30.30 | 29.50 | -0.20 | -0.67% | 560.23K | ||
16.45 | 16.85 | 16.45 | -0.10 | -0.60% | 2.43M | ||
9.01 | 9.49 | 9.01 | -0.35 | -3.74% | 590.2K | ||
8.52 | 9.00 | 8.52 | -0.48 | -5.33% | 591.72K | ||
41.00 | 42.50 | 40.70 | -0.50 | -1.20% | 3.56M | ||
28.85 | 30.40 | 28.35 | -0.25 | -0.86% | 5.95M | ||
175.00 | 177.00 | 174.50 | +2.50 | +1.45% | 521.63K | ||
268.00 | 286.00 | 267.00 | -9.00 | -3.25% | 1.08M | ||
56.70 | 57.30 | 56.10 | 0.00 | 0.00% | 79K | ||
55.10 | 56.70 | 54.80 | +0.70 | +1.29% | 2.02M | ||
144.00 | 146.00 | 137.00 | +11.00 | +8.27% | 1.12M | ||
103.00 | 105.00 | 103.00 | -2.00 | -1.90% | 13.71M | ||
42.95 | 44.50 | 42.55 | -0.75 | -1.72% | 8.02M | ||
68.20 | 69.00 | 66.80 | +1.80 | +2.71% | 5.96M | ||
112.50 | 117.00 | 112.00 | -2.50 | -2.17% | 8.22M | ||
174.00 | 184.00 | 174.00 | -2.50 | -1.42% | 13.28M | ||
17.35 | 18.05 | 17.25 | 0.00 | 0.00% | 194.37K | ||
17.75 | 18.45 | 17.65 | -0.50 | -2.74% | 1.26M | ||
36.90 | 37.90 | 36.80 | -0.80 | -2.12% | 103.53K | ||
84.50 | 85.80 | 83.60 | +0.90 | +1.08% | 14.53M | ||
37.85 | 38.15 | 37.80 | -0.25 | -0.66% | 55.3K | ||
59.20 | 60.70 | 58.70 | -0.90 | -1.50% | 1.47M | ||
38.80 | 40.50 | 38.40 | -1.20 | -3.00% | 1.77M | ||
579.00 | 621.00 | 567.00 | -34.00 | -5.55% | 33.88M | ||
25.45 | 26.20 | 25.20 | -0.30 | -1.17% | 3.18M | ||
39.40 | 41.05 | 39.05 | -0.85 | -2.11% | 2.59M | ||
159.00 | 166.00 | 158.50 | -3.00 | -1.85% | 1.27M | ||
91.00 | 92.60 | 90.50 | +0.30 | +0.33% | 12.14K | ||
20.60 | 20.75 | 20.45 | +0.10 | +0.49% | 96.82K | ||
55.90 | 56.00 | 55.60 | 0.00 | 0.00% | 4.82K | ||
70.70 | 71.60 | 69.70 | +1.00 | +1.43% | 372.5K | ||
46.80 | 47.25 | 46.15 | +1.00 | +2.18% | 150.89K | ||
76.60 | 77.70 | 76.10 | +0.40 | +0.52% | 314.59K | ||
411.00 | 429.50 | 410.50 | +9.00 | +2.24% | 730.39K | ||
103.50 | 106.00 | 102.00 | +1.00 | +0.98% | 1.61M | ||
1,520.00 | 1,555.00 | 1,520.00 | -10.00 | -0.65% | 1.02M | ||
106.50 | 106.50 | 99.00 | +9.60 | +9.91% | 7.38M | ||
81.40 | 82.90 | 81.10 | -0.20 | -0.25% | 1.93M | ||
522.00 | 535.00 | 521.00 | -9.00 | -1.69% | 1.91M | ||
88.00 | 89.50 | 87.50 | +0.50 | +0.57% | 5.41M | ||
63.80 | 65.90 | 62.20 | +1.30 | +2.08% | 6.75M | ||
47.750 | 48.800 | 47.000 | +0.200 | +0.42% | 434.49K | ||
40.60 | 40.80 | 40.15 | +0.35 | +0.87% | 269.68K | ||
34.55 | 34.80 | 34.50 | 0.00 | 0.00% | 1.14M | ||
10.70 | 10.80 | 10.55 | +0.05 | +0.47% | 3.07M | ||
64.80 | 65.50 | 63.90 | +0.60 | +0.93% | 734.74K | ||
21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 80.7K | ||
8.06 | 8.21 | 8.03 | -0.05 | -0.62% | 681.73K | ||
14.20 | 14.30 | 14.15 | 0.00 | 0.00% | 78.89K | ||
80.30 | 81.20 | 80.00 | -0.20 | -0.25% | 350.69K | ||
33.10 | 33.35 | 32.40 | -0.80 | -2.36% | 50K | ||
52.00 | 52.80 | 51.70 | -0.10 | -0.19% | 439.6K | ||
14.95 | 15.40 | 14.90 | +0.15 | +1.01% | 1.91M | ||
48.05 | 48.40 | 48.05 | +0.10 | +0.21% | 169.35K | ||
115.50 | 118.00 | 115.50 | -1.00 | -0.86% | 5.27M | ||
24.85 | 24.95 | 24.70 | +0.15 | +0.61% | 11.63M | ||
5.18 | 5.34 | 5.12 | -0.12 | -2.26% | 757.05K | ||
38.45 | 39.45 | 38.40 | +0.30 | +0.79% | 10.1M | ||
19.00 | 19.35 | 18.85 | 0.00 | 0.00% | 607K | ||
44.85 | 45.45 | 44.70 | +0.15 | +0.34% | 462.11K | ||
48.70 | 49.10 | 48.70 | -0.20 | -0.41% | 276.33K | ||
18.200 | 18.850 | 18.150 | +0.050 | +0.28% | 53.67M | ||
73.80 | 75.30 | 73.80 | -0.60 | -0.81% | 160.92K | ||
14.60 | 14.75 | 14.25 | +0.35 | +2.46% | 3.02M | ||
20.65 | 21.00 | 20.65 | -0.15 | -0.72% | 82.12K | ||
27.50 | 27.50 | 25.50 | +1.70 | +6.59% | 9.37M | ||
24.35 | 24.50 | 24.25 | -0.05 | -0.20% | 95.98K | ||
932.00 | 960.00 | 928.00 | -16.00 | -1.69% | 3.77M | ||
37.50 | 38.65 | 37.30 | -0.25 | -0.66% | 392.56K | ||
9.74 | 10.25 | 9.71 | -0.25 | -2.50% | 1.33M | ||
13.70 | 14.00 | 13.45 | +0.15 | +1.11% | 859.51K | ||
20.55 | 21.40 | 20.05 | +0.15 | +0.74% | 5.42M | ||
82.70 | 89.20 | 82.70 | -4.30 | -4.94% | 3.4M | ||
15.70 | 17.00 | 15.70 | -1.70 | -9.77% | 13.57M | ||
52.00 | 52.50 | 49.60 | +2.90 | +5.91% | 1.94M | ||
130.50 | 135.50 | 130.00 | -3.50 | -2.61% | 825.49K | ||
29.90 | 31.45 | 29.85 | 0.00 | 0.00% | 3.3M | ||
92.00 | 93.60 | 90.50 | +1.70 | +1.88% | 8.73M | ||
46.20 | 46.55 | 45.55 | +0.65 | +1.43% | 926.34K | ||
90.20 | 90.30 | 89.20 | 0.00 | 0.00% | 20.3K | ||
43.25 | 43.35 | 43.15 | +0.05 | +0.12% | 26.37K | ||
52.70 | 53.70 | 52.30 | -0.60 | -1.13% | 741.22K | ||
107.00 | 111.00 | 107.00 | -1.00 | -0.93% | 11.3M | ||
122.00 | 122.50 | 120.50 | +1.50 | +1.24% | 137.81K | ||
570.00 | 596.00 | 568.00 | -18.00 | -3.06% | 1.7M | ||
372.50 | 375.00 | 363.00 | 0.00 | 0.00% | 2.48M | ||
49.50 | 49.95 | 48.50 | +0.85 | +1.75% | 72.76K | ||
69.10 | 71.90 | 67.80 | +2.10 | +3.13% | 10.14M | ||
75.50 | 79.30 | 74.80 | -1.40 | -1.82% | 1.11M | ||
133.50 | 136.00 | 133.00 | +1.00 | +0.75% | 679.02K | ||
81.10 | 82.40 | 79.50 | +1.10 | +1.38% | 4.83M | ||
396.00 | 411.00 | 379.00 | +2.00 | +0.51% | 33.7M | ||
136.50 | 137.00 | 134.50 | +3.00 | +2.25% | 1.65M | ||
115.50 | 116.50 | 113.00 | +3.00 | +2.67% | 1.89M | ||
23.25 | 23.70 | 23.25 | +0.05 | +0.22% | 197.28K | ||
81.00 | 86.00 | 80.50 | -5.40 | -6.25% | 2.61M | ||
23.10 | 24.00 | 22.40 | -0.90 | -3.75% | 8.25M | ||
126.50 | 128.00 | 124.50 | -1.00 | -0.78% | 54.65K | ||
46.95 | 48.40 | 43.55 | +2.75 | +6.22% | 7.54M | ||
344.50 | 360.00 | 340.50 | +6.50 | +1.92% | 42.87M | ||
41.20 | 42.75 | 40.10 | +1.10 | +2.74% | 413.18K | ||
165.00 | 174.50 | 164.00 | -7.00 | -4.07% | 10.61M | ||
273.00 | 279.50 | 267.00 | +18.50 | +7.27% | 21.96M | ||
66.70 | 69.20 | 65.20 | -0.10 | -0.15% | 5.16M | ||
272.00 | 302.00 | 272.00 | -7.00 | -2.51% | 28.99M | ||
70.60 | 71.50 | 70.50 | -0.10 | -0.14% | 123.61K | ||
202.50 | 218.50 | 202.50 | -9.50 | -4.48% | 10.27M | ||
52.10 | 52.40 | 51.80 | 0.00 | 0.00% | 93.27K | ||
59.80 | 62.00 | 59.10 | +1.50 | +2.57% | 32.4M | ||
258.50 | 263.00 | 253.00 | +0.50 | +0.19% | 7.19M | ||
61.40 | 64.60 | 61.00 | -0.60 | -0.97% | 1M | ||
1,290.00 | 1,380.00 | 1,275.00 | +35.00 | +2.79% | 2.09M | ||
92.00 | 101.00 | 91.70 | -6.00 | -6.12% | 7.83M | ||
384.00 | 391.50 | 378.50 | +8.50 | +2.26% | 1.24M | ||
620.00 | 645.00 | 615.00 | +15.00 | +2.48% | 1.96M | ||
36.30 | 36.55 | 36.10 | +0.05 | +0.14% | 48K | ||
59.50 | 61.40 | 58.20 | +0.60 | +1.02% | 18.65M | ||
137.00 | 139.50 | 137.00 | -0.50 | -0.36% | 410.17K | ||
17.95 | 18.35 | 17.90 | -0.05 | -0.28% | 1.03M | ||
332.00 | 347.50 | 330.50 | -2.00 | -0.60% | 1.63M | ||
530.00 | 569.00 | 530.00 | -28.00 | -5.02% | 701.03K | ||
222.00 | 224.50 | 215.50 | +17.50 | +8.56% | 9.73M | ||
149.50 | 160.00 | 149.50 | -1.50 | -0.99% | 11.8M | ||
1,075.00 | 1,170.00 | 1,070.00 | -110.00 | -9.28% | 14.05M | ||
57.20 | 60.20 | 57.00 | +1.20 | +2.14% | 12.18M | ||
29.30 | 29.80 | 29.00 | -0.95 | -3.14% | 280.52K | ||
324.00 | 336.50 | 321.00 | +4.50 | +1.41% | 3.8M | ||
13.30 | 13.30 | 13.25 | -0.30 | -2.21% | 15.95K | ||
102.50 | 105.00 | 100.50 | -1.50 | -1.44% | 946.62K | ||
21.95 | 22.25 | 21.60 | +0.20 | +0.92% | 5M | ||
54.60 | 57.20 | 54.60 | +0.90 | +1.68% | 8.78M | ||
89.50 | 93.30 | 89.30 | -3.40 | -3.66% | 17.17M | ||
205.50 | 209.50 | 202.00 | +2.50 | +1.23% | 725.2K | ||
82.20 | 82.20 | 76.10 | +7.40 | +9.89% | 22.17M | ||
115.50 | 115.50 | 111.00 | +10.50 | +10.00% | 51.68M | ||
42.70 | 43.25 | 40.65 | +1.70 | +4.15% | 3.04M | ||
13.25 | 13.50 | 13.25 | -0.15 | -1.12% | 67.42K | ||
1,290.00 | 1,315.00 | 1,280.00 | -15.00 | -1.15% | 530.99K | ||
35.90 | 36.50 | 35.80 | -0.30 | -0.83% | 412.24K | ||
30.25 | 31.30 | 29.45 | +0.75 | +2.54% | 3.99M | ||
49.10 | 50.00 | 48.60 | 0.00 | 0.00% | 503.84K | ||
352.00 | 352.00 | 352.00 | +32.00 | +10.00% | 3.27M | ||
196.00 | 200.00 | 191.00 | +3.00 | +1.55% | 1.78M | ||
92.10 | 94.90 | 91.80 | -0.60 | -0.65% | 562.64K | ||
16.90 | 17.30 | 16.85 | -0.10 | -0.59% | 263.86K | ||
12.40 | 12.40 | 12.20 | +0.05 | +0.40% | 64.03K | ||
28.60 | 29.80 | 28.40 | +0.25 | +0.88% | 22.87M | ||
6.47 | 6.51 | 6.42 | -0.01 | -0.15% | 313.06K | ||
81.00 | 81.50 | 75.40 | +6.00 | +8.00% | 12.9M | ||
16.80 | 16.90 | 16.55 | +0.20 | +1.20% | 37.57K | ||
1,425.00 | 1,440.00 | 1,380.00 | +45.00 | +3.26% | 742.14K | ||
74.80 | 76.10 | 74.50 | +0.40 | +0.54% | 460.46K | ||
13.95 | 14.45 | 13.70 | -0.30 | -2.11% | 453.11K | ||
24.35 | 24.85 | 24.35 | -0.10 | -0.41% | 20.3M | ||
21.35 | 21.50 | 21.35 | 0.00 | 0.00% | 324.88K | ||
42.90 | 43.25 | 42.00 | +0.40 | +0.94% | 116.06K | ||
15.40 | 15.65 | 15.40 | -0.15 | -0.96% | 3.08M | ||
30.00 | 30.00 | 29.80 | +0.20 | +0.67% | 587.81K | ||
69.20 | 69.70 | 68.20 | +0.60 | +0.87% | 1.59M | ||
12.70 | 13.00 | 12.55 | 0.00 | 0.00% | 107.07K | ||
75.90 | 78.50 | 75.50 | -0.70 | -0.91% | 984.27K | ||
106.00 | 107.00 | 106.00 | -1.00 | -0.93% | 444.98K | ||
43.30 | 43.30 | 42.95 | 0.00 | 0.00% | 16.16K | ||
14.00 | 14.20 | 14.00 | 0.00 | 0.00% | 596.65K | ||
77.10 | 78.70 | 76.60 | +0.90 | +1.18% | 1.14M | ||
40.35 | 40.85 | 40.30 | -0.15 | -0.37% | 118.55K | ||
40.85 | 41.00 | 40.70 | 0.00 | 0.00% | 287.83K | ||
49.70 | 49.75 | 49.60 | -0.10 | -0.20% | 12.2K | ||
69.10 | 69.70 | 69.10 | 0.00 | 0.00% | 69.61K | ||
11.25 | 11.30 | 11.00 | +0.05 | +0.45% | 7.65K | ||
64.20 | 65.00 | 64.10 | -0.50 | -0.77% | 288.33K | ||
33.45 | 33.75 | 33.25 | -0.05 | -0.15% | 38.3K | ||
41.50 | 42.25 | 40.90 | +0.55 | +1.34% | 2.4M | ||
10.60 | 10.80 | 10.55 | +0.10 | +0.95% | 1.23M | ||
18.90 | 19.40 | 18.85 | -1.60 | -7.80% | 1.78M | ||
55.30 | 55.30 | 54.70 | +0.30 | +0.55% | 18.51K | ||
45.40 | 46.90 | 45.40 | -0.50 | -1.09% | 1.67M | ||
124.00 | 126.00 | 122.50 | +2.00 | +1.64% | 1.98M | ||
19.60 | 19.70 | 19.50 | +0.10 | +0.51% | 412.52K | ||
83.10 | 84.10 | 82.40 | +0.70 | +0.85% | 1.21M | ||
118.50 | 120.00 | 118.00 | -1.00 | -0.84% | 83.99K | ||
53.40 | 54.00 | 53.00 | -3.10 | -5.49% | 237.19K | ||
18.00 | 18.00 | 17.90 | 0.00 | 0.00% | 48.52K | ||
26.50 | 26.90 | 26.35 | 0.00 | 0.00% | 19.12M | ||
20.00 | 20.20 | 19.70 | +0.10 | +0.50% | 783.66K | ||
27.15 | 27.40 | 27.00 | +0.10 | +0.37% | 266.63K | ||
120.50 | 125.50 | 120.00 | +0.50 | +0.42% | 3.52M | ||
37.50 | 39.15 | 37.20 | -2.00 | -5.06% | 1.03M | ||
420.50 | 443.00 | 420.50 | +11.00 | +2.69% | 62.09M | ||
14.75 | 15.50 | 14.40 | +0.20 | +1.37% | 3.63M | ||
92.80 | 92.80 | 91.90 | +0.90 | +0.98% | 104.81K | ||
21.90 | 22.00 | 21.30 | +0.55 | +2.58% | 239.67K | ||
39.45 | 41.30 | 39.00 | +0.85 | +2.20% | 941.04K | ||
53.80 | 54.40 | 53.60 | +0.10 | +0.19% | 385.58K | ||
60.30 | 64.50 | 60.30 | +0.30 | +0.50% | 83.38M | ||
13.55 | 13.60 | 13.45 | -0.05 | -0.37% | 44.97K | ||
187.00 | 195.50 | 185.00 | 0.00 | 0.00% | 756.4K | ||
21.75 | 22.45 | 21.70 | +0.10 | +0.46% | 681.84K | ||
4,215.00 | 4,700.00 | 4,210.00 | -435.00 | -9.35% | 2.25M | ||
186.50 | 189.50 | 184.50 | +1.50 | +0.81% | 91.34K | ||
19.60 | 19.60 | 17.85 | +1.75 | +9.80% | 301.2K | ||
329.00 | 356.00 | 324.00 | -22.00 | -6.27% | 2.46M | ||
521.00 | 552.00 | 513.00 | -22.00 | -4.05% | 3.06M | ||
43.80 | 46.55 | 43.50 | -0.95 | -2.12% | 11.93M | ||
11.45 | 11.45 | 11.40 | -0.05 | -0.43% | 47.64K | ||
281.00 | 297.00 | 280.50 | -12.00 | -4.10% | 1.44M | ||
77.00 | 78.30 | 77.00 | -0.10 | -0.13% | 294.61K | ||
71.20 | 71.80 | 68.00 | +4.10 | +6.11% | 7.51M | ||
21.75 | 21.90 | 21.60 | +0.20 | +0.93% | 104.03K | ||
184.00 | 189.00 | 180.50 | 0.00 | 0.00% | 1.67M | ||
1,595.00 | 1,690.00 | 1,580.00 | -45.00 | -2.74% | 1.36M | ||
50.00 | 52.20 | 49.80 | -1.30 | -2.53% | 13.63M | ||
118.00 | 123.50 | 117.00 | +0.50 | +0.43% | 2.31M | ||
24.15 | 25.25 | 23.90 | -0.85 | -3.40% | 639.84K | ||
77.50 | 78.00 | 77.00 | +0.80 | +1.04% | 91.77K | ||
370.00 | 375.50 | 365.50 | +1.00 | +0.27% | 512.39K | ||
114.00 | 115.00 | 113.00 | +1.00 | +0.89% | 26.56K | ||
39.75 | 39.75 | 38.20 | +1.55 | +4.06% | 416.32K | ||
199.00 | 203.00 | 193.50 | +6.00 | +3.11% | 173.01K | ||
18.60 | 18.75 | 18.55 | 0.00 | 0.00% | 140.29K | ||
22.95 | 23.90 | 22.65 | -0.25 | -1.08% | 361.47K | ||
201.00 | 201.00 | 199.00 | +18.00 | +9.84% | 2.93M | ||
20.15 | 20.35 | 19.90 | -0.15 | -0.74% | 271.38K | ||
37.75 | 38.20 | 37.65 | -0.20 | -0.53% | 310.89K | ||
100.50 | 108.50 | 100.50 | +1.70 | +1.72% | 727.99K | ||
954.00 | 1,020.00 | 954.00 | -33.00 | -3.34% | 3.68M | ||
20.00 | 20.50 | 19.95 | -0.10 | -0.50% | 161.73K | ||
118.50 | 120.00 | 111.50 | +8.00 | +7.24% | 2.6M | ||
14.30 | 14.50 | 13.85 | +0.20 | +1.42% | 100.1K | ||
18.65 | 18.65 | 18.50 | -0.15 | -0.80% | 76.07K | ||
76.30 | 77.90 | 75.30 | +0.30 | +0.39% | 716.99K | ||
49.05 | 52.30 | 49.05 | +0.35 | +0.72% | 2.57M | ||
27.60 | 28.65 | 27.60 | -0.20 | -0.72% | 1.52M | ||
325.50 | 331.50 | 320.50 | -1.00 | -0.31% | 1.66M | ||
26.05 | 26.05 | 25.30 | +0.45 | +1.76% | 34.46K | ||
282.00 | 291.50 | 263.50 | +17.00 | +6.42% | 1.79M | ||
50.40 | 51.90 | 50.00 | +0.95 | +1.92% | 278.07K | ||
50.20 | 52.20 | 50.10 | -0.30 | -0.59% | 55.53K | ||
25.60 | 26.35 | 25.60 | -0.40 | -1.54% | 2.3M | ||
89.90 | 91.00 | 88.70 | +1.60 | +1.81% | 389.4K | ||
46.40 | 48.00 | 45.60 | -0.15 | -0.32% | 2.99M | ||
34.60 | 35.90 | 34.20 | +0.15 | +0.44% | 6.89M | ||
39.05 | 40.10 | 35.30 | +2.15 | +5.83% | 6.96M |
無排定利潤報告