台灣股票

及時得到在 台灣 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
38.5538.7537.750.000.00%0
44.2544.4044.100.000.00%0
20.5020.6520.450.000.00%0
27.9028.0527.750.000.00%0
15.2015.4515.200.000.00%0
18.4518.5018.350.000.00%0
18.5018.5018.300.000.00%0
20.5020.5020.450.000.00%0
41.7041.7041.250.000.00%0
53.2053.6052.600.000.00%0
6.506.766.500.000.00%0
91.2091.9090.800.000.00%0
75.1075.4074.700.000.00%0
11.3011.3511.250.000.00%0
30.6531.0030.550.000.00%0
21.0521.1020.950.000.00%0
15.1515.1514.950.000.00%0
57.0057.7056.800.000.00%0
41.2041.4541.000.000.00%0
62.7063.0062.500.000.00%0
90.7091.1090.500.000.00%0
152.00153.00152.000.000.00%0
35.6035.6035.300.000.00%0
37.7037.7037.450.000.00%0
83.4086.6079.200.000.00%0
23.3023.3523.200.000.00%0
93.7093.9093.400.000.00%0
78.1078.6077.700.000.00%0
23.0023.0522.800.000.00%0
23.7523.9523.600.000.00%0
23.3023.3023.000.000.00%0
26.3026.4025.950.000.00%0
20.0020.2019.950.000.00%0
17.1017.2516.950.000.00%0
19.3519.4519.150.000.00%0
14.2014.3014.150.000.00%0
9.789.819.760.000.00%0
70.8070.8070.500.000.00%0
12.6512.6512.550.000.00%0
49.9550.0049.350.000.00%0
34.1534.2034.050.000.00%0
32.6532.7532.550.000.00%0
11.6511.7511.600.000.00%0
25.5526.2525.550.000.00%0
68.7069.0068.300.000.00%0
8.008.227.990.000.00%0
44.7044.8044.500.000.00%0
44.6544.7044.300.000.00%0
13.2013.2013.050.000.00%0
31.9032.0031.750.000.00%0
17.3017.3517.100.000.00%0
37.3037.4537.200.000.00%0
9.159.249.070.000.00%0
17.4017.4517.300.000.00%0
13.7013.8513.600.000.00%0
41.6541.6541.350.000.00%0
23.2023.3523.150.000.00%0
16.6516.9516.650.000.00%0
28.1528.1528.000.000.00%0
26.30026.30025.7000.0000.00%0
59.9060.6059.600.000.00%0
29.1529.1528.950.000.00%0
30.95031.45030.7500.0000.00%0
22.7522.7522.450.000.00%0
16.3016.4016.100.000.00%0
8.168.208.100.000.00%0
32.5532.8032.200.000.00%0
29.1529.3029.000.000.00%0
10.5010.5510.450.000.00%0
23.7024.0023.250.000.00%0
31.5531.8031.500.000.00%0
7.927.977.890.000.00%0
21.4521.5521.400.000.00%0
17.5517.6517.550.000.00%0
15.2015.2015.000.000.00%0
16.9017.2016.450.000.00%0
10.4010.5010.400.000.00%0
18.7018.7018.600.000.00%0
9.059.109.000.000.00%0
9.039.188.920.000.00%0
14.4514.5014.350.000.00%0
15.2515.3515.000.000.00%0
14.3014.8514.250.000.00%0
11.3011.4011.200.000.00%0
11.3511.4011.300.000.00%0
15.2015.2015.100.000.00%0
20.0520.3520.050.000.00%0
9.589.809.190.000.00%0
30.5031.1030.500.000.00%0
23.5523.7023.500.000.00%0
12.5012.5012.400.000.00%0
56.7057.3056.100.000.00%0
485.00489.00475.500.000.00%0
231.50234.00224.500.000.00%0
156.50162.00148.500.000.00%0
54.1055.5052.500.000.00%0
19.2019.2018.900.000.00%0
14.1514.3513.050.000.00%0
117.00121.00115.000.000.00%0
58.4058.4054.400.000.00%0
30.8532.2530.300.000.00%0
19.3019.5019.300.000.00%0
158.00158.00145.000.000.00%0
37.8537.8537.750.000.00%0
29.4029.6029.150.000.00%0
23.3023.6023.050.000.00%0
110.50112.50104.000.000.00%0
41.4541.7041.400.000.00%0
42.3042.5042.150.000.00%0
12.5012.6512.400.000.00%0
32.6532.7532.350.000.00%0
14.6014.7014.550.000.00%0
35.9536.0035.100.000.00%0
58.9059.6057.300.000.00%0
54.4054.7053.800.000.00%0
72.3072.6071.900.000.00%0
140.00140.50139.500.000.00%0
9.439.509.430.000.00%0
28.3528.4528.150.000.00%0
16.5516.7016.550.000.00%0
34.8534.9534.500.000.00%0
117.50118.50116.000.000.00%0
59.6059.7059.300.000.00%0
68.6069.3068.600.000.00%0
73.4074.2072.800.000.00%0
1,000.001,005.00973.000.000.00%0
27.8027.8027.500.000.00%0
27.0027.2026.800.000.00%0
46.4046.7545.550.000.00%0
23.1023.8522.950.000.00%0
31.65032.30031.0500.0000.00%0
18.0518.2017.700.000.00%0
23.6024.4523.600.000.00%0
37.1537.2036.950.000.00%0
37.3537.6037.250.000.00%0
9.9009.9109.5500.0000.00%0
16.6516.7516.300.000.00%0
20.3520.7020.050.000.00%0
18.6018.9018.500.000.00%0
25.9026.0025.750.000.00%0
49.0549.1048.700.000.00%0
175.50177.00175.500.000.00%0
37.4537.6537.450.000.00%0
25.4025.4525.300.000.00%0
21.5021.8021.450.000.00%0
20.8020.9520.500.000.00%0
35.2535.5535.250.000.00%0
34.5034.7534.350.000.00%0
9.209.259.190.000.00%0
34.1034.5033.200.000.00%0
8.168.198.130.000.00%0
71.6072.2071.100.000.00%0
16.1016.6016.050.000.00%0
60.7060.9060.100.000.00%0
113.00113.50113.000.000.00%0
22.7523.1022.550.000.00%0
75.5075.8075.300.000.00%0
41.7043.8541.600.000.00%0
59.8059.9059.600.000.00%0
24.4524.5023.950.000.00%0
28.6529.0028.450.000.00%0
29.9029.9528.800.000.00%0
35.8035.8034.350.000.00%0
16.6516.9516.550.000.00%0
63.4064.3062.400.000.00%0
33.9033.9033.700.000.00%0
87.6089.4087.300.000.00%0
134.00134.50132.000.000.00%0
58.0058.7057.600.000.00%0
69.5070.2068.900.000.00%0
26.2526.4026.150.000.00%0
18.5518.9018.500.000.00%0
9.9610.009.700.000.00%0
9.509.888.990.000.00%0
76.2076.5075.500.000.00%0
23.3523.8523.350.000.00%0
38.7038.8538.700.000.00%0
44.6044.9544.350.000.00%0
33.2534.3533.050.000.00%0
28.1529.2527.750.000.00%0
16.1516.3516.150.000.00%0
33.3033.4532.700.000.00%0
16.8017.0516.750.000.00%0
29.4029.4529.150.000.00%0
56.2056.4055.900.000.00%0
10.50010.60010.4000.0000.00%0
19.5519.6519.500.000.00%0
32.4032.6532.350.000.00%0
16.3516.4516.300.000.00%0
27.2027.3027.000.000.00%0
57.5057.9057.200.000.00%0
23.2023.2523.000.000.00%0
68.5068.6068.000.000.00%0
17.1017.2017.050.000.00%0
24.1024.3023.950.000.00%0
10.10010.20010.1000.0000.00%0
15.3015.3515.200.000.00%0
17.9018.0017.750.000.00%0
45.7045.8045.500.000.00%0
25.1525.2025.100.000.00%0
22.6522.8022.650.000.00%0
47.7048.7047.300.000.00%0
17.9518.1017.900.000.00%0
15.0515.2515.000.000.00%0
28.7528.9028.750.000.00%0
19.8519.9019.700.000.00%0
234.00236.00232.500.000.00%0
427.00432.00424.000.000.00%0
21.8522.0021.750.000.00%0
38.8038.8038.300.000.00%0
20.4020.5520.250.000.00%0
25.6525.7025.400.000.00%0
20.3520.4020.200.000.00%0
39.1039.1537.900.000.00%0
31.0031.0030.700.000.00%0
21.8021.9021.750.000.00%0
38.2538.5038.150.000.00%0
14.5514.5514.400.000.00%0
107.00107.50106.500.000.00%0
34.3534.9033.650.000.00%0
90.6092.0089.600.000.00%0
99.9099.9095.700.000.00%0
88.1088.1081.600.000.00%0
832.00843.00809.000.000.00%0
24.5524.7524.400.000.00%0
196.50196.50195.000.000.00%0
86.1087.4085.800.000.00%0
170.50175.50170.500.000.00%0
89.8090.9086.300.000.00%0
20.9521.4020.750.000.00%0
51.4051.4050.600.000.00%0
23.2523.4523.150.000.00%0
315.00316.50310.500.000.00%0
13.8513.9513.700.000.00%0
44.3544.7544.150.000.00%0
46.3547.0546.000.000.00%0
28.3028.3028.050.000.00%0
108.00109.00107.500.000.00%0
12.25012.50011.8000.0000.00%0
28.4028.6527.250.000.00%0
506.00510.00501.000.000.00%0
42.5043.8542.200.000.00%0
21.1021.4021.000.000.00%0
562.00564.00557.000.000.00%0
31.1532.1029.950.000.00%0
21.6521.7021.050.000.00%0
80.3080.6079.300.000.00%0
36.7036.9036.550.000.00%0