最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
23.55 | 23.60 | 22.70 | +0.85 | +3.74% | 30.09M | ||
34.80 | 34.85 | 34.00 | +0.60 | +1.75% | 25.34M | ||
13.60 | 13.65 | 13.40 | +0.20 | +1.49% | 443.32K | ||
26.85 | 26.95 | 26.65 | +0.10 | +0.37% | 529.95K | ||
13.70 | 13.75 | 13.55 | +0.20 | +1.48% | 1.28M | ||
14.65 | 14.75 | 14.50 | +0.10 | +0.69% | 337.16K | ||
16.15 | 16.20 | 15.75 | +0.40 | +2.54% | 497.46K | ||
12.55 | 12.65 | 12.40 | 0.00 | 0.00% | 361.82K | ||
44.85 | 44.85 | 43.50 | +0.65 | +1.47% | 81.33K | ||
58.00 | 58.00 | 57.10 | +0.90 | +1.58% | 1.47M | ||
7.70 | 7.70 | 7.50 | +0.22 | +2.94% | 3K | ||
112.00 | 113.00 | 111.50 | -1.00 | -0.88% | 600.22K | ||
78.60 | 79.40 | 78.00 | +0.10 | +0.13% | 24.16M | ||
10.00 | 10.00 | 9.91 | +0.10 | +1.01% | 354.76K | ||
16.25 | 16.25 | 15.95 | +0.25 | +1.56% | 1.31M | ||
12.20 | 12.20 | 11.75 | +0.40 | +3.39% | 1.02M | ||
11.40 | 11.55 | 11.40 | -0.05 | -0.44% | 126.03K | ||
27.05 | 27.05 | 26.40 | +0.55 | +2.08% | 115.78K | ||
30.10 | 30.15 | 29.75 | +0.25 | +0.84% | 948.9K | ||
40.50 | 40.50 | 40.00 | +0.50 | +1.25% | 1.71M | ||
88.20 | 88.40 | 86.40 | +2.40 | +2.80% | 309.5K | ||
152.00 | 152.50 | 150.00 | +0.50 | +0.33% | 342.35K | ||
28.50 | 28.50 | 28.20 | +0.35 | +1.24% | 17.42K | ||
33.80 | 33.95 | 33.40 | +0.35 | +1.05% | 238.53K | ||
37.00 | 37.00 | 36.15 | +1.35 | +3.79% | 21.03K | ||
23.55 | 23.55 | 22.95 | +0.60 | +2.61% | 214.34K | ||
65.70 | 66.40 | 63.00 | +2.10 | +3.30% | 146.61M | ||
227.50 | 230.00 | 214.00 | +17.50 | +8.33% | 158.15M | ||
13.80 | 13.95 | 13.45 | +0.25 | +1.85% | 5.12M | ||
13.00 | 13.10 | 12.65 | +0.30 | +2.36% | 3.29M | ||
32.40 | 32.95 | 32.10 | -0.10 | -0.31% | 1.08M | ||
14.95 | 15.05 | 14.60 | +0.40 | +2.75% | 2.22M | ||
15.10 | 15.35 | 14.80 | +0.10 | +0.67% | 4.07M | ||
10.50 | 10.60 | 10.30 | +0.20 | +1.94% | 4.09M | ||
13.15 | 13.35 | 13.00 | +0.05 | +0.38% | 9.62M | ||
12.65 | 12.65 | 12.20 | +0.35 | +2.85% | 4.88M | ||
8.86 | 9.01 | 8.69 | +0.12 | +1.37% | 45.47M | ||
65.00 | 65.00 | 63.90 | +1.20 | +1.88% | 70.01K | ||
10.45 | 10.45 | 10.20 | +0.25 | +2.45% | 1.38M | ||
75.60 | 76.80 | 75.60 | +0.20 | +0.27% | 1.94M | ||
31.85 | 31.85 | 31.30 | +0.65 | +2.08% | 153.14K | ||
20.05 | 20.30 | 19.80 | +0.10 | +0.50% | 117.08K | ||
10.45 | 10.45 | 10.35 | +0.10 | +0.97% | 26.95K | ||
25.45 | 25.50 | 24.45 | +1.10 | +4.52% | 463.69K | ||
70.80 | 72.40 | 67.10 | +3.80 | +5.67% | 123.76M | ||
5.05 | 5.10 | 4.96 | +0.09 | +1.81% | 585.56K | ||
16.55 | 16.55 | 16.10 | +0.30 | +1.85% | 83.54K | ||
44.35 | 44.45 | 43.50 | +0.15 | +0.34% | 88.97K | ||
5.33 | 5.34 | 5.22 | +0.04 | +0.76% | 232.28K | ||
27.55 | 27.75 | 26.25 | +1.20 | +4.55% | 35.97M | ||
25.90 | 26.50 | 25.60 | -0.50 | -1.89% | 22.51M | ||
27.05 | 27.20 | 25.70 | +1.00 | +3.84% | 94K | ||
9.42 | 9.42 | 9.40 | +0.06 | +0.64% | 9.42K | ||
18.25 | 18.75 | 18.10 | -0.50 | -2.67% | 232.47K | ||
8.80 | 8.80 | 8.69 | +0.17 | +1.97% | 323.32K | ||
66.80 | 66.80 | 65.40 | +0.80 | +1.21% | 113.56K | ||
37.10 | 39.30 | 35.70 | +0.40 | +1.09% | 100.36K | ||
15.25 | 15.25 | 15.05 | +0.10 | +0.66% | 146.99K | ||
19.55 | 19.55 | 18.50 | +1.25 | +6.83% | 15.02M | ||
26.550 | 26.550 | 26.550 | 0.000 | 0.00% | 10.23K | ||
44.90 | 45.05 | 44.30 | +0.45 | +1.01% | 369.68K | ||
30.85 | 30.85 | 30.30 | +0.40 | +1.31% | 169.26K | ||
21.450 | 21.500 | 21.200 | +0.050 | +0.23% | 55.5K | ||
24.80 | 24.80 | 23.85 | +0.90 | +3.77% | 22K | ||
13.45 | 13.50 | 13.30 | +0.20 | +1.51% | 2.31M | ||
9.29 | 9.29 | 9.01 | +0.19 | +2.09% | 55.67K | ||
29.00 | 29.00 | 28.65 | +0.25 | +0.87% | 189.49K | ||
26.55 | 26.95 | 25.90 | +0.40 | +1.53% | 28.69K | ||
8.87 | 8.87 | 8.02 | +0.80 | +9.91% | 6.35M | ||
11.65 | 11.65 | 11.30 | +0.20 | +1.75% | 74.14K | ||
14.50 | 14.55 | 14.25 | 0.00 | 0.00% | 347.04K | ||
8.87 | 8.87 | 8.30 | +0.80 | +9.91% | 3.14M | ||
17.30 | 17.30 | 17.05 | +0.25 | +1.47% | 159.69K | ||
11.90 | 11.90 | 11.70 | +0.15 | +1.28% | 108.43K | ||
11.25 | 11.30 | 11.05 | +0.15 | +1.35% | 19.99K | ||
13.00 | 13.00 | 12.75 | +0.30 | +2.36% | 17.27K | ||
9.44 | 9.49 | 9.11 | +0.34 | +3.74% | 1.43M | ||
14.40 | 14.40 | 14.00 | +0.30 | +2.13% | 133.51K | ||
11.80 | 11.80 | 11.55 | +0.20 | +1.72% | 175.46K | ||
7.26 | 7.27 | 7.01 | +0.26 | +3.71% | 819.6K | ||
17.60 | 17.60 | 17.30 | +0.15 | +0.86% | 56.86K | ||
10.80 | 10.85 | 10.55 | +0.25 | +2.37% | 390.49K | ||
13.00 | 13.10 | 12.85 | +0.10 | +0.78% | 104.76K | ||
18.30 | 20.10 | 18.10 | -0.20 | -1.08% | 6.09M | ||
9.00 | 9.28 | 8.45 | +0.51 | +6.01% | 1.24M | ||
12.80 | 13.35 | 12.40 | -0.55 | -4.12% | 73.32K | ||
23.00 | 23.45 | 21.50 | +1.50 | +6.98% | 16.11K | ||
10.20 | 10.20 | 10.05 | +0.15 | +1.49% | 351.72K | ||
90.50 | 90.80 | 87.50 | +3.60 | +4.14% | 43.47K | ||
20.40 | 20.40 | 20.20 | +0.20 | +0.99% | 40.77K | ||
10.55 | 10.55 | 10.35 | +0.15 | +1.44% | 147.93K | ||
27.25 | 27.25 | 26.50 | +0.40 | +1.49% | 26.11K | ||
331.00 | 342.50 | 328.50 | -12.50 | -3.64% | 1.18M | ||
217.00 | 222.00 | 215.50 | -3.00 | -1.36% | 1.66M | ||
209.50 | 210.50 | 203.00 | +4.50 | +2.20% | 2.24M | ||
69.00 | 69.30 | 66.00 | +5.40 | +8.49% | 19.43M | ||
10.95 | 10.95 | 10.65 | +0.10 | +0.92% | 573.83K | ||
6.86 | 6.86 | 6.71 | +0.11 | +1.63% | 66.35K | ||
171.00 | 171.50 | 162.50 | +7.00 | +4.27% | 5.28M | ||
110.50 | 110.50 | 107.50 | +1.00 | +0.91% | 5.54M | ||
41.10 | 42.00 | 40.25 | +0.10 | +0.24% | 1.32M | ||
11.00 | 11.00 | 10.65 | +0.25 | +2.33% | 280.77K | ||
709.00 | 710.00 | 684.00 | +17.00 | +2.46% | 1.88M | ||
26.00 | 26.00 | 25.50 | +0.50 | +1.96% | 27.14K | ||
30.10 | 30.10 | 29.90 | +0.25 | +0.84% | 818.41K | ||
27.70 | 27.70 | 27.30 | +0.20 | +0.73% | 449.39K | ||
66.90 | 67.00 | 65.60 | +1.00 | +1.52% | 15.08K | ||
14.30 | 14.75 | 14.00 | +0.10 | +0.70% | 90.37K | ||
34.20 | 34.35 | 33.90 | +0.25 | +0.74% | 244.83K | ||
22.25 | 22.35 | 22.00 | +0.50 | +2.30% | 920.74K | ||
29.45 | 31.00 | 29.25 | +0.10 | +0.34% | 160.51K | ||
13.10 | 13.10 | 12.95 | +0.10 | +0.77% | 90.58K | ||
23.35 | 23.45 | 22.70 | +0.70 | +3.09% | 578.64K | ||
34.60 | 35.55 | 34.20 | +0.10 | +0.29% | 147.32K | ||
50.30 | 50.30 | 49.85 | +0.40 | +0.80% | 87.83K | ||
53.20 | 55.00 | 52.00 | 0.00 | 0.00% | 4.02M | ||
126.50 | 126.50 | 125.50 | +1.00 | +0.80% | 55.71K | ||
11.00 | 11.00 | 11.00 | +0.40 | +3.77% | 4K | ||
15.85 | 15.90 | 15.50 | +0.20 | +1.28% | 124.15K | ||
23.30 | 23.65 | 22.80 | +0.30 | +1.30% | 653.46K | ||
21.75 | 21.90 | 21.20 | +0.15 | +0.69% | 13.08K | ||
742.00 | 742.00 | 715.00 | +67.00 | +9.93% | 2.35M | ||
78.20 | 78.70 | 76.40 | +2.00 | +2.62% | 662.62K | ||
51.20 | 51.20 | 48.75 | +2.50 | +5.13% | 28.56K | ||
5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
1,365.00 | 1,380.00 | 1,270.00 | +75.00 | +5.81% | 1.02M | ||
29.70 | 29.75 | 29.10 | +0.55 | +1.89% | 194K | ||
23.55 | 23.60 | 23.40 | +0.05 | +0.21% | 331.39K | ||
35.00 | 35.45 | 33.80 | +1.75 | +5.26% | 22.84M | ||
33.55 | 33.75 | 32.90 | +0.85 | +2.60% | 2.05M | ||
39.250 | 39.850 | 38.650 | +0.600 | +1.55% | 4.79M | ||
12.80 | 12.85 | 12.60 | +0.20 | +1.59% | 528.46K | ||
32.30 | 32.40 | 31.25 | +0.80 | +2.54% | 1.16M | ||
32.40 | 32.45 | 31.95 | +0.25 | +0.78% | 169.08K | ||
47.05 | 47.30 | 46.65 | -0.05 | -0.11% | 190.61K | ||
20.650 | 21.000 | 20.350 | +0.050 | +0.24% | 1.13M | ||
23.90 | 24.30 | 23.35 | +0.50 | +2.14% | 637.94K | ||
38.50 | 38.50 | 37.90 | +0.60 | +1.58% | 564.8K | ||
10.40 | 10.45 | 10.15 | +0.25 | +2.46% | 77.7K | ||
34.80 | 34.80 | 34.45 | +0.20 | +0.58% | 127.24K | ||
33.75 | 34.00 | 33.00 | +0.90 | +2.74% | 483.66K | ||
91.90 | 92.20 | 91.00 | +0.40 | +0.44% | 388.43K | ||
56.70 | 58.30 | 56.50 | +0.10 | +0.18% | 5.34M | ||
27.35 | 28.10 | 25.85 | -0.70 | -2.50% | 11.05M | ||
15.95 | 16.00 | 15.30 | +0.55 | +3.57% | 7.75M | ||
43.75 | 44.45 | 41.70 | +1.90 | +4.54% | 6.22M | ||
39.50 | 39.70 | 39.45 | +0.10 | +0.25% | 339.03K | ||
48.40 | 48.50 | 47.55 | +0.90 | +1.89% | 223.2K | ||
16.70 | 17.35 | 16.30 | -0.35 | -2.05% | 22.55M | ||
71.50 | 72.20 | 70.30 | +1.50 | +2.14% | 9.34M | ||
14.90 | 14.90 | 14.00 | +1.00 | +7.19% | 13.82M | ||
64.30 | 64.40 | 63.70 | +0.50 | +0.78% | 173.26K | ||
23.35 | 23.85 | 23.05 | +0.10 | +0.43% | 980.61K | ||
48.05 | 48.15 | 47.35 | +0.50 | +1.05% | 1.34M | ||
85.60 | 86.60 | 84.40 | +0.20 | +0.23% | 722.29K | ||
30.20 | 30.50 | 29.65 | +0.80 | +2.72% | 102.26K | ||
79.50 | 79.50 | 78.60 | +0.30 | +0.38% | 46.15K | ||
93.90 | 93.90 | 87.30 | +6.10 | +6.95% | 3.92M | ||
51.10 | 51.40 | 51.00 | 0.00 | 0.00% | 36.19K | ||
20.75 | 20.75 | 20.55 | +0.20 | +0.97% | 181.94K | ||
26.40 | 26.70 | 26.00 | +0.45 | +1.73% | 199.2K | ||
31.50 | 31.50 | 30.50 | +0.90 | +2.94% | 318.67K | ||
32.85 | 32.95 | 32.65 | +0.10 | +0.31% | 201.51K | ||
21.40 | 21.60 | 20.75 | +0.90 | +4.39% | 219.6K | ||
131.00 | 131.50 | 128.00 | +2.50 | +1.95% | 283.46K | ||
32.05 | 32.15 | 31.85 | +0.15 | +0.47% | 135.93K | ||
37.60 | 37.65 | 36.85 | +0.25 | +0.67% | 102.53K | ||
184.50 | 185.50 | 174.00 | +10.50 | +6.03% | 1.18M | ||
40.40 | 40.45 | 39.10 | +0.65 | +1.64% | 97.72K | ||
53.10 | 53.50 | 52.10 | +1.10 | +2.12% | 143.13K | ||
20.85 | 20.90 | 19.85 | +0.95 | +4.77% | 1.15M | ||
63.20 | 64.20 | 62.60 | +0.90 | +1.44% | 36.03M | ||
10.15 | 10.15 | 9.99 | +0.16 | +1.60% | 65.07K | ||
8.37 | 8.38 | 8.23 | +0.11 | +1.33% | 283.13K | ||
31.20 | 31.40 | 30.70 | +0.50 | +1.63% | 1.13M | ||
31.10 | 31.65 | 27.70 | +2.30 | +7.99% | 65.14M | ||
38.45 | 38.50 | 38.35 | -0.05 | -0.13% | 65.33K | ||
48.55 | 48.60 | 48.00 | +0.60 | +1.25% | 94.17K | ||
22.30 | 22.50 | 22.10 | 0.00 | 0.00% | 1.57M | ||
14.90 | 15.00 | 14.70 | +0.15 | +1.02% | 2.61M | ||
11.20 | 11.25 | 10.85 | +0.25 | +2.28% | 110.78K | ||
29.20 | 29.20 | 27.65 | +1.55 | +5.61% | 4.21M | ||
10.45 | 10.50 | 10.10 | +0.25 | +2.45% | 3.83M | ||
18.65 | 18.75 | 18.45 | +0.15 | +0.81% | 32.69M | ||
71.80 | 72.60 | 70.40 | +1.60 | +2.28% | 3.37M | ||
7.340 | 7.350 | 7.120 | +0.180 | +2.51% | 367.94K | ||
30.50 | 30.50 | 29.55 | +0.70 | +2.35% | 30.19K | ||
38.65 | 38.70 | 38.05 | +0.85 | +2.25% | 882.22K | ||
21.45 | 21.50 | 21.15 | +0.25 | +1.18% | 957.42K | ||
16.10 | 16.10 | 15.60 | +0.55 | +3.54% | 86.8K | ||
40.90 | 41.50 | 40.65 | +0.25 | +0.62% | 118.34K | ||
17.35 | 17.40 | 16.90 | +0.35 | +2.06% | 3.11M | ||
64.00 | 64.00 | 63.20 | +0.90 | +1.43% | 482K | ||
9.11 | 9.13 | 9.00 | +0.13 | +1.45% | 387.54K | ||
21.45 | 21.45 | 21.15 | +0.20 | +0.94% | 339.13K | ||
7.890 | 7.920 | 7.800 | +0.070 | +0.90% | 494.56K | ||
14.05 | 14.20 | 13.95 | -0.05 | -0.35% | 1.19M | ||
13.90 | 14.00 | 13.55 | -0.10 | -0.71% | 14.18K | ||
41.30 | 41.60 | 39.30 | +2.20 | +5.63% | 23.94M | ||
20.50 | 20.70 | 20.25 | +0.25 | +1.23% | 180.35K | ||
17.75 | 17.80 | 17.40 | +0.35 | +2.01% | 517.12K | ||
40.25 | 40.30 | 39.55 | +0.85 | +2.16% | 1.29M | ||
16.30 | 16.40 | 16.05 | +0.25 | +1.56% | 402.98K | ||
15.00 | 15.25 | 14.90 | 0.00 | 0.00% | 139.26K | ||
20.75 | 20.95 | 20.45 | +0.25 | +1.22% | 2.64M | ||
13.15 | 13.20 | 12.85 | +0.25 | +1.94% | 271.95K | ||
321.50 | 331.00 | 318.00 | +4.50 | +1.42% | 2.16M | ||
8,500.00 | 8,660.00 | 8,005.00 | +505.00 | +6.32% | 685.58K | ||
19.20 | 19.30 | 19.00 | +0.15 | +0.79% | 146.3K | ||
34.10 | 34.55 | 33.85 | -0.10 | -0.29% | 1.52M | ||
18.95 | 18.95 | 18.70 | +0.25 | +1.34% | 142.63K | ||
25.60 | 25.70 | 23.80 | +0.60 | +2.40% | 11.93M | ||
10.60 | 10.65 | 10.35 | +0.20 | +1.92% | 2M | ||
32.85 | 32.85 | 32.20 | +0.20 | +0.61% | 7.82M | ||
17.70 | 17.75 | 17.40 | +0.20 | +1.14% | 496.11K | ||
26.00 | 26.20 | 25.90 | 0.00 | 0.00% | 356.44K | ||
28.75 | 28.80 | 28.25 | +0.55 | +1.95% | 577.12K | ||
14.75 | 14.75 | 14.45 | +0.15 | +1.03% | 126.35K | ||
89.50 | 89.60 | 88.50 | +0.90 | +1.02% | 60.65K | ||
21.90 | 22.00 | 21.55 | +0.35 | +1.62% | 119.27K | ||
28.30 | 28.45 | 27.85 | +0.45 | +1.62% | 1.53M | ||
57.60 | 57.60 | 56.90 | +0.20 | +0.35% | 539.29K | ||
63.90 | 64.00 | 63.20 | +0.30 | +0.47% | 1.05M | ||
480.00 | 484.00 | 477.00 | 0.00 | 0.00% | 277.77K | ||
21.50 | 21.65 | 20.70 | +0.35 | +1.65% | 8.61M | ||
50.40 | 50.50 | 49.15 | +0.55 | +1.10% | 51.1K | ||
81.50 | 81.60 | 79.20 | -2.20 | -2.63% | 230.41K | ||
126.50 | 128.00 | 113.00 | +10.00 | +8.58% | 3.45M | ||
216.00 | 221.00 | 212.00 | +3.50 | +1.65% | 13.89M | ||
45.70 | 45.90 | 42.00 | +2.95 | +6.90% | 4.63M | ||
166.00 | 166.00 | 156.00 | +15.00 | +9.93% | 110.46M | ||
35.05 | 38.20 | 34.40 | -1.90 | -5.14% | 5.73M | ||
1,890.00 | 1,930.00 | 1,865.00 | +35.00 | +1.89% | 8.77M | ||
34.60 | 35.15 | 32.85 | +1.80 | +5.49% | 23.34M | ||
248.00 | 248.00 | 234.00 | +22.50 | +9.98% | 60.87M | ||
13.40 | 13.40 | 13.15 | +0.15 | +1.13% | 108.88K | ||
178.50 | 192.00 | 178.00 | -5.50 | -2.99% | 3.27M | ||
239.00 | 241.00 | 235.50 | +3.50 | +1.49% | 36.05M | ||
11.050 | 11.100 | 10.650 | +0.450 | +4.25% | 6.66M | ||
36.15 | 36.65 | 35.40 | +0.60 | +1.69% | 33.15M | ||
798.00 | 813.00 | 773.00 | +20.00 | +2.57% | 51.97M | ||
50.10 | 51.00 | 47.70 | +2.65 | +5.58% | 4.3M | ||
51.40 | 51.70 | 48.60 | +2.95 | +6.09% | 4.75M | ||
2,440.00 | 2,460.00 | 2,415.00 | +20.00 | +0.83% | 29.86M | ||
20.65 | 20.75 | 20.40 | +0.25 | +1.23% | 1.56M | ||
23.55 | 25.65 | 23.40 | -0.50 | -2.08% | 56.39M | ||
48.10 | 49.75 | 47.85 | -0.85 | -1.74% | 2.84M | ||
36.05 | 36.60 | 35.75 | +0.45 | +1.26% | 3.49M | ||
180.50 | 180.50 | 173.50 | +16.00 | +9.73% | 95.03M | ||
2,340.00 | 2,420.00 | 2,315.00 | +60.00 | +2.63% | 2.06M | ||
87.20 | 88.00 | 83.10 | +4.10 | +4.93% | 7.59M | ||
12.150 | 12.250 | 11.950 | +0.200 | +1.67% | 2.14M | ||
200.50 | 205.00 | 195.00 | +6.00 | +3.08% | 5.33M | ||
31.50 | 31.60 | 30.35 | +0.90 | +2.94% | 9.81M | ||
31.05 | 31.20 | 30.45 | +0.30 | +0.98% | 45.86M | ||
56.40 | 56.80 | 56.00 | +0.70 | +1.26% | 2.45M | ||
47.70 | 48.35 | 47.20 | +0.50 | +1.06% | 4.94M | ||
61.10 | 62.10 | 60.40 | -2.60 | -4.08% | 44.57M | ||
712.00 | 720.00 | 705.00 | +9.00 | +1.28% | 3.77M | ||
144.00 | 149.00 | 141.00 | +1.50 | +1.05% | 5.35M | ||
1,905.00 | 1,930.00 | 1,800.00 | +85.00 | +4.67% | 2.38M | ||
42.10 | 42.30 | 41.35 | +0.55 | +1.32% | 466.48K | ||
32.70 | 33.25 | 31.70 | +0.85 | +2.67% | 6.55M | ||
51.60 | 52.50 | 49.10 | +3.30 | +6.83% | 16.84M | ||
1,025.00 | 1,060.00 | 1,015.00 | +10.00 | +0.99% | 4.6M | ||
40.90 | 41.20 | 38.85 | +2.65 | +6.93% | 20.51M | ||
27.25 | 27.60 | 27.10 | +0.05 | +0.18% | 6.71M | ||
72.80 | 73.70 | 72.30 | +0.50 | +0.69% | 1.97M | ||
170.00 | 177.00 | 166.50 | -2.00 | -1.16% | 9.12M | ||
344.00 | 345.50 | 335.00 | +10.00 | +2.99% | 4.88M | ||
148.50 | 149.50 | 144.00 | +1.50 | +1.02% | 12.14M | ||
753.00 | 783.00 | 750.00 | -1.00 | -0.13% | 2.86M | ||
19.80 | 19.80 | 19.10 | +0.95 | +5.04% | 66.15K | ||
381.00 | 384.00 | 376.00 | +1.00 | +0.26% | 21.73M | ||
5,080.00 | 5,190.00 | 4,995.00 | +110.00 | +2.21% | 1.33M | ||
105.50 | 106.50 | 104.50 | +1.00 | +0.96% | 2.19M | ||
75.80 | 77.70 | 72.60 | +3.60 | +4.99% | 10.24M | ||
12.10 | 12.15 | 11.75 | +0.35 | +2.98% | 774.04K | ||
36.55 | 36.75 | 35.75 | +0.85 | +2.38% | 991.17K | ||
68.70 | 69.00 | 68.10 | +1.10 | +1.63% | 1.61M | ||
533.00 | 539.00 | 526.00 | +4.00 | +0.76% | 1.93M | ||
58.50 | 59.00 | 57.50 | +1.10 | +1.92% | 214.02K | ||
41.70 | 42.10 | 41.00 | +0.40 | +0.97% | 3.65M | ||
31.20 | 32.20 | 30.35 | 0.00 | 0.00% | 7.77M | ||
64.10 | 64.80 | 63.20 | +0.50 | +0.79% | 2.08M | ||
1,285.00 | 1,300.00 | 1,205.00 | +100.00 | +8.44% | 3.67M | ||
17.75 | 17.95 | 17.05 | +0.80 | +4.72% | 2.89M | ||
35.00 | 35.75 | 34.95 | +0.15 | +0.43% | 6.95M | ||
28.30 | 28.75 | 27.70 | +0.75 | +2.72% | 202.85M | ||
133.00 | 134.00 | 133.00 | 0.00 | 0.00% | 10.67M | ||
45.15 | 46.40 | 44.60 | +1.15 | +2.61% | 1.29M | ||
64.60 | 64.90 | 62.40 | +1.00 | +1.57% | 685.34K | ||
35.25 | 35.85 | 34.50 | -0.35 | -0.98% | 562.01K | ||
43.20 | 43.75 | 43.05 | 0.00 | 0.00% | 427.13K | ||
27.30 | 27.45 | 26.90 | +0.45 | +1.68% | 453.07K | ||
59.50 | 59.70 | 58.70 | -0.10 | -0.17% | 549.32K | ||
139.00 | 140.00 | 135.00 | +5.50 | +4.12% | 2.16M | ||
84.80 | 87.50 | 82.00 | +3.10 | +3.79% | 731.24K | ||
9.61 | 9.61 | 8.99 | +0.42 | +4.57% | 61.23K | ||
44.35 | 45.00 | 43.20 | +0.10 | +0.23% | 2.72M | ||
63.90 | 64.60 | 61.70 | +1.20 | +1.91% | 7.57M | ||
25.80 | 26.50 | 25.35 | +0.05 | +0.19% | 5.46M | ||
295.00 | 300.00 | 291.00 | +4.00 | +1.37% | 1.2M | ||
18.00 | 18.00 | 17.90 | +0.05 | +0.28% | 85.78K | ||
11.05 | 11.10 | 10.80 | +0.25 | +2.31% | 227.88K | ||
42.55 | 42.55 | 42.00 | +0.55 | +1.31% | 157.15K | ||
82.60 | 82.60 | 78.60 | +7.50 | +9.99% | 754.81K | ||
62.80 | 64.20 | 62.60 | +0.90 | +1.45% | 2.22M | ||
86.10 | 86.80 | 85.90 | +0.10 | +0.12% | 1.2M | ||
16.95 | 17.25 | 15.70 | +1.10 | +6.94% | 1.04M | ||
136.50 | 138.00 | 132.00 | +7.50 | +5.81% | 5.34M | ||
19.30 | 19.40 | 19.10 | +0.20 | +1.05% | 793.25K | ||
12.10 | 12.15 | 11.65 | +0.45 | +3.86% | 285.26K | ||
60.50 | 60.80 | 58.50 | +1.20 | +2.02% | 5.94M | ||
307.00 | 311.00 | 296.00 | +15.50 | +5.32% | 23.9M | ||
29.00 | 29.10 | 28.70 | +0.15 | +0.52% | 132.88K | ||
253.00 | 261.50 | 243.00 | +14.00 | +5.86% | 4.14M | ||
53.40 | 53.70 | 53.00 | +0.30 | +0.56% | 194.68K | ||
3,740.00 | 3,790.00 | 3,665.00 | +80.00 | +2.19% | 7.25M | ||
26.90 | 27.25 | 26.50 | +0.30 | +1.13% | 1.68M | ||
178.50 | 183.50 | 177.00 | -1.00 | -0.56% | 3.15M | ||
64.40 | 64.60 | 64.10 | +0.40 | +0.63% | 134.16K | ||
33.40 | 33.60 | 31.30 | +1.55 | +4.87% | 640.86K | ||
16.90 | 16.90 | 16.60 | +0.30 | +1.81% | 418.03K | ||
21.45 | 21.60 | 21.20 | 0.00 | 0.00% | 260.38K | ||
159.50 | 164.00 | 157.00 | +0.50 | +0.31% | 4.88M | ||
83.30 | 84.70 | 80.30 | -1.60 | -1.88% | 2.34M | ||
115.50 | 115.50 | 106.00 | +10.50 | +10.00% | 1.18M | ||
589.00 | 589.00 | 535.00 | +53.00 | +9.89% | 2.7M | ||
37.40 | 37.45 | 36.45 | +0.95 | +2.61% | 278.87K | ||
52.70 | 52.70 | 52.20 | +0.60 | +1.15% | 96.02K | ||
341.00 | 341.00 | 311.50 | +20.00 | +6.23% | 7.77M | ||
191.00 | 192.50 | 189.00 | +1.50 | +0.79% | 2.62M | ||
129.50 | 129.50 | 122.00 | +7.50 | +6.15% | 2.55M | ||
21.40 | 21.55 | 20.95 | +0.30 | +1.42% | 84.77K | ||
174.50 | 183.00 | 168.50 | -1.50 | -0.85% | 20.11M | ||
20.00 | 20.00 | 18.05 | +1.80 | +9.89% | 2.04M | ||
51.00 | 54.70 | 49.85 | -4.10 | -7.44% | 6.38M | ||
81.50 | 82.40 | 77.40 | +1.00 | +1.24% | 23.1M | ||
49.40 | 50.40 | 47.60 | +2.10 | +4.44% | 8M | ||
257.00 | 257.00 | 238.50 | +23.00 | +9.83% | 10.9M | ||
48.35 | 49.25 | 48.15 | -0.45 | -0.92% | 1.16M | ||
36.60 | 37.20 | 35.80 | +0.60 | +1.67% | 7.07M | ||
379.00 | 395.00 | 370.50 | -11.00 | -2.82% | 23.07M | ||
250.50 | 255.50 | 237.50 | +9.50 | +3.94% | 2.62M | ||
45.05 | 46.00 | 44.35 | +0.30 | +0.67% | 2.94M | ||
59.30 | 60.80 | 59.10 | 0.00 | 0.00% | 667.59K | ||
44.30 | 44.45 | 42.85 | +1.30 | +3.02% | 5.62M | ||
31.05 | 31.25 | 30.20 | +0.75 | +2.48% | 2.52M | ||
17.85 | 17.90 | 17.70 | +0.15 | +0.85% | 339.52K | ||
8.95 | 9.00 | 8.86 | +0.10 | +1.13% | 199.51K | ||
13.30 | 13.30 | 13.10 | +0.10 | +0.76% | 109.21K | ||
8.54 | 8.56 | 8.43 | +0.12 | +1.43% | 1.25M | ||
12.95 | 13.00 | 12.65 | +0.15 | +1.17% | 184.99K | ||
13.24 | 13.28 | 12.71 | +0.52 | +4.09% | 11.29M | ||
13.85 | 14.50 | 13.80 | -0.65 | -4.48% | 453.97K | ||
36.35 | 36.35 | 35.15 | +1.35 | +3.86% | 2.4M | ||
36.60 | 36.70 | 35.45 | +0.80 | +2.23% | 84.55K | ||
45.05 | 45.25 | 42.00 | +3.30 | +7.90% | 1.42M | ||
22.15 | 22.30 | 21.65 | +0.40 | +1.84% | 233.71K | ||
19.15 | 19.35 | 18.95 | +0.05 | +0.26% | 462.74K | ||
16.85 | 16.85 | 16.40 | +0.25 | +1.51% | 565.15K | ||
88.10 | 88.50 | 87.20 | +0.40 | +0.46% | 176.08K | ||
19.60 | 19.60 | 19.15 | +0.25 | +1.29% | 1.08M | ||
11.20 | 11.25 | 10.95 | +0.30 | +2.75% | 889.43K | ||
9.81 | 9.87 | 9.73 | +0.07 | +0.72% | 335.61K | ||
40.10 | 40.95 | 39.75 | -0.45 | -1.11% | 1.45M | ||
43.45 | 43.45 | 42.75 | +0.05 | +0.12% | 6.37M | ||
39.55 | 39.65 | 38.55 | +0.85 | +2.20% | 787.79K | ||
34.50 | 34.60 | 34.05 | +0.35 | +1.02% | 276.43K | ||
95.70 | 95.70 | 93.80 | +1.90 | +2.03% | 168.41K | ||
11.05 | 11.30 | 11.00 | -0.10 | -0.90% | 5.74M | ||
101.50 | 102.00 | 99.30 | +2.20 | +2.22% | 1.47M | ||
164.50 | 166.00 | 162.50 | +1.00 | +0.61% | 236.25K | ||
7.14 | 7.20 | 6.92 | -0.06 | -0.83% | 7.07M | ||
199.50 | 200.00 | 194.00 | +5.00 | +2.57% | 15.54M | ||
31.65 | 31.75 | 30.10 | +1.50 | +4.98% | 6.88M | ||
64.20 | 64.40 | 62.50 | +1.70 | +2.72% | 3.78M | ||
47.00 | 47.10 | 46.15 | +0.90 | +1.95% | 593.63K | ||
29.40 | 29.40 | 29.15 | +0.30 | +1.03% | 170.11K | ||
50.20 | 50.20 | 48.10 | +2.20 | +4.58% | 20.1M | ||
21.20 | 21.30 | 20.30 | +0.80 | +3.92% | 48.36M | ||
14.35 | 14.40 | 14.20 | +0.10 | +0.70% | 241.34K | ||
21.80 | 21.80 | 21.40 | +0.45 | +2.11% | 157.15K | ||
18.40 | 18.40 | 18.15 | +0.30 | +1.66% | 357.52K | ||
81.70 | 81.70 | 79.50 | +2.30 | +2.90% | 10.74M | ||
13.60 | 13.75 | 13.55 | +0.10 | +0.74% | 222.87K | ||
28.95 | 29.00 | 28.40 | -1.05 | -3.50% | 902.52K | ||
42.15 | 42.20 | 40.65 | +1.35 | +3.31% | 52.14M | ||
83.90 | 84.80 | 82.90 | +0.10 | +0.12% | 2M | ||
20.85 | 20.85 | 20.35 | +0.45 | +2.21% | 53.05K | ||
10.80 | 10.85 | 10.70 | +0.05 | +0.47% | 83.34K | ||
13.20 | 13.20 | 12.75 | +0.10 | +0.76% | 108.64K | ||
45.70 | 45.80 | 45.10 | +0.15 | +0.33% | 92.41K | ||
16.30 | 16.30 | 16.10 | +0.10 | +0.62% | 86.38K | ||
12.75 | 12.75 | 12.60 | +0.15 | +1.19% | 219.23K | ||
180.00 | 180.00 | 178.50 | 0.00 | 0.00% | 76.66K | ||
15.45 | 15.50 | 15.45 | +0.30 | +1.98% | 8.86K | ||
22.95 | 23.10 | 22.20 | +0.30 | +1.32% | 86.97K | ||
65.40 | 65.40 | 64.20 | +0.40 | +0.62% | 151K | ||
233.50 | 234.00 | 232.00 | +1.00 | +0.43% | 1.16M | ||
146.00 | 146.00 | 145.00 | +1.50 | +1.04% | 264.88K | ||
23.75 | 23.90 | 23.60 | +0.15 | +0.64% | 12.93M | ||
20.30 | 20.60 | 20.20 | -0.20 | -0.98% | 14.75M | ||
34.75 | 34.75 | 34.10 | +0.70 | +2.06% | 150.37K | ||
16.65 | 16.70 | 16.55 | 0.00 | 0.00% | 1.87M | ||
57.20 | 57.50 | 56.20 | +1.30 | +2.33% | 300.21K | ||
17.85 | 17.85 | 17.60 | +0.20 | +1.13% | 18.89M | ||
12.55 | 12.60 | 12.50 | 0.00 | 0.00% | 1.84M | ||
21.05 | 21.70 | 20.95 | -0.60 | -2.77% | 5.46M | ||
13.45 | 13.50 | 13.25 | +0.15 | +1.13% | 15.02M | ||
14.80 | 14.95 | 14.40 | +0.20 | +1.37% | 374.23K | ||
148.50 | 149.00 | 146.00 | +3.00 | +2.06% | 481.02K | ||
38.50 | 38.50 | 37.50 | +0.85 | +2.26% | 1.53M | ||
27.00 | 27.00 | 26.75 | +0.25 | +0.93% | 216.67K | ||
46.90 | 47.95 | 46.75 | +0.25 | +0.54% | 4.32M | ||
8.85 | 8.95 | 8.82 | +0.02 | +0.23% | 10.97M | ||
38.85 | 39.65 | 38.40 | -0.40 | -1.02% | 20M | ||
128.50 | 130.00 | 126.00 | +3.50 | +2.80% | 27.48M | ||
96.60 | 98.70 | 95.90 | +0.50 | +0.52% | 20.3M | ||
30.15 | 31.00 | 30.05 | +0.65 | +2.20% | 51.07M | ||
34.45 | 35.00 | 34.30 | -0.05 | -0.14% | 33.54M | ||
67.00 | 68.20 | 65.70 | +0.30 | +0.45% | 31.14M | ||
46.00 | 47.30 | 45.80 | -1.00 | -2.13% | 26.33M | ||
36.15 | 36.80 | 35.50 | +0.70 | +1.97% | 78.22M | ||
15.80 | 15.90 | 15.70 | +0.10 | +0.64% | 3.98M | ||
39.95 | 40.30 | 39.45 | +0.30 | +0.76% | 32.32M | ||
63.50 | 65.30 | 62.90 | -1.50 | -2.31% | 78.83M | ||
33.10 | 33.80 | 33.10 | -0.45 | -1.34% | 54.82M | ||
24.45 | 24.45 | 23.50 | +0.75 | +3.16% | 20.47K | ||
22.30 | 22.35 | 21.80 | +0.45 | +2.06% | 2M | ||
13.90 | 13.95 | 13.85 | +0.10 | +0.72% | 14.43K | ||
15.60 | 15.65 | 15.30 | +0.30 | +1.96% | 1.05M | ||
14.00 | 14.00 | 13.75 | +0.20 | +1.45% | 210.08K | ||
21.85 | 22.00 | 21.65 | +0.05 | +0.23% | 257.52K | ||
27.00 | 27.00 | 25.50 | +2.45 | +9.98% | 437.6K | ||
7.52 | 7.58 | 7.35 | +0.11 | +1.48% | 203.11K | ||
244.50 | 244.50 | 241.00 | +2.50 | +1.03% | 3.73M | ||
11.40 | 11.45 | 11.15 | +0.20 | +1.79% | 2.72M | ||
52.20 | 52.50 | 51.20 | +1.10 | +2.15% | 5.86M | ||
33.90 | 34.00 | 28.80 | +2.70 | +8.65% | 269.19K | ||
5.86 | 5.89 | 5.75 | +0.11 | +1.91% | 119.1K | ||
19.55 | 19.70 | 19.40 | 0.00 | 0.00% | 214.41K | ||
63.10 | 63.10 | 61.50 | +1.10 | +1.77% | 504.85K | ||
155.50 | 157.50 | 143.50 | +2.00 | +1.30% | 1.36M | ||
115.50 | 116.00 | 113.50 | +1.00 | +0.87% | 4.34M | ||
239.00 | 239.00 | 224.50 | +21.50 | +9.89% | 12.71M | ||
4,040.00 | 4,370.00 | 3,985.00 | -225.00 | -5.28% | 3.69M | ||
120.50 | 121.50 | 116.00 | +5.00 | +4.33% | 1M | ||
12.65 | 12.80 | 12.35 | +0.10 | +0.80% | 681.94K | ||
98.00 | 98.50 | 95.80 | +1.70 | +1.77% | 823.31K | ||
134.00 | 136.00 | 132.00 | -1.50 | -1.11% | 1.9M | ||
61.10 | 61.60 | 60.50 | +0.40 | +0.66% | 889.58K | ||
123.00 | 127.50 | 120.50 | -1.00 | -0.81% | 10.38M | ||
2,165.00 | 2,200.00 | 2,120.00 | +45.00 | +2.12% | 2.02M | ||
11.85 | 11.85 | 11.65 | +0.15 | +1.28% | 28.44K | ||
144.50 | 147.00 | 142.00 | +1.00 | +0.70% | 3.42M | ||
87.30 | 89.00 | 86.70 | +1.00 | +1.16% | 1.1M | ||
321.50 | 322.00 | 316.50 | +7.00 | +2.23% | 628.21K | ||
13.250 | 13.550 | 12.650 | +0.650 | +5.16% | 4.59M | ||
57.70 | 58.00 | 56.70 | +0.30 | +0.52% | 261.41K | ||
838.00 | 865.00 | 780.00 | +23.00 | +2.82% | 14.74M | ||
19.40 | 19.70 | 19.00 | +0.20 | +1.04% | 235.84K | ||
77.00 | 77.00 | 70.60 | +7.00 | +10.00% | 3.71M | ||
103.00 | 104.00 | 101.50 | +1.50 | +1.48% | 702.78K | ||
302.00 | 303.00 | 291.50 | +10.50 | +3.60% | 1.02M | ||
28.50 | 28.80 | 28.25 | +0.10 | +0.35% | 974.02K | ||
82.80 | 83.10 | 80.40 | +2.40 | +2.99% | 747.13K | ||
55.60 | 55.60 | 51.30 | +5.00 | +9.88% | 37.71M | ||
472.00 | 480.50 | 462.00 | +4.00 | +0.85% | 4.54M | ||
207.00 | 210.50 | 203.50 | 0.00 | 0.00% | 4.93M | ||
200.00 | 205.50 | 199.00 | -3.50 | -1.72% | 8.57M | ||
936.00 | 960.00 | 870.00 | +62.00 | +7.09% | 37.73M | ||
21.25 | 21.25 | 20.85 | +0.40 | +1.92% | 241K | ||
38.00 | 38.30 | 37.55 | +0.50 | +1.33% | 252.49K | ||
26.40 | 26.60 | 25.60 | +0.75 | +2.92% | 1.19M | ||
189.50 | 191.00 | 183.50 | +4.50 | +2.43% | 9.81M | ||
426.00 | 428.50 | 421.00 | +4.50 | +1.07% | 2.28M | ||
109.00 | 110.00 | 108.50 | 0.00 | 0.00% | 6.93M | ||
54.70 | 54.70 | 53.50 | +1.40 | +2.63% | 245.59K | ||
15.95 | 16.10 | 15.60 | +0.35 | +2.24% | 1.12M | ||
57.10 | 57.50 | 55.20 | +1.50 | +2.70% | 2.78M | ||
12.40 | 12.40 | 11.90 | +0.65 | +5.53% | 2.44M | ||
12.15 | 12.20 | 11.80 | +0.35 | +2.97% | 777.6K | ||
10.85 | 11.00 | 10.80 | 0.00 | 0.00% | 669.71K | ||
60.20 | 60.60 | 57.30 | +1.20 | +2.03% | 73.86K | ||
193.00 | 193.00 | 175.50 | +17.50 | +9.97% | 1.26M | ||
14.70 | 14.70 | 14.45 | +0.20 | +1.38% | 756.99K | ||
16.85 | 17.00 | 16.30 | +0.65 | +4.01% | 114.07K | ||
9.20 | 9.20 | 8.90 | +0.19 | +2.11% | 460.78K | ||
45.50 | 45.60 | 44.50 | +0.85 | +1.90% | 2.22M | ||
33.60 | 35.50 | 33.45 | -0.65 | -1.90% | 3.2M | ||
23.25 | 23.40 | 22.95 | +0.05 | +0.22% | 1.71M | ||
225.00 | 231.00 | 218.00 | -7.50 | -3.23% | 10.27M | ||
40.45 | 40.45 | 37.55 | +3.65 | +9.92% | 6.56M | ||
204.00 | 206.00 | 203.50 | 0.00 | 0.00% | 79.45K | ||
16.60 | 16.60 | 16.45 | +0.10 | +0.61% | 22.67K | ||
892.00 | 928.00 | 851.00 | +22.00 | +2.53% | 5.81M | ||
845.00 | 859.00 | 823.00 | +40.00 | +4.97% | 4.08M | ||
60.30 | 62.90 | 59.00 | +1.70 | +2.90% | 2.55M | ||
36.80 | 37.05 | 36.35 | +0.35 | +0.96% | 169.01K | ||
145.50 | 146.50 | 142.50 | +3.00 | +2.11% | 26.06M | ||
58.10 | 59.10 | 57.40 | -0.20 | -0.34% | 630.98K | ||
27.20 | 27.20 | 25.95 | +0.80 | +3.03% | 125.64K | ||
119.00 | 121.50 | 117.00 | -0.50 | -0.42% | 1.55M | ||
21.25 | 21.40 | 20.80 | +0.25 | +1.19% | 70.32K | ||
36.20 | 36.25 | 35.50 | +0.40 | +1.12% | 486.95K | ||
54.20 | 54.80 | 53.30 | +0.80 | +1.50% | 1.03M | ||
67.10 | 68.00 | 65.60 | +1.50 | +2.29% | 412.13K | ||
60.30 | 61.20 | 59.60 | +0.20 | +0.33% | 449.52K | ||
199.50 | 200.00 | 193.50 | +2.00 | +1.01% | 3.6M | ||
32.90 | 33.15 | 32.35 | +0.70 | +2.17% | 1.53M | ||
554.00 | 594.00 | 545.00 | -33.00 | -5.62% | 3.24M | ||
12.80 | 12.90 | 12.55 | +0.25 | +1.99% | 186.71K | ||
17.95 | 18.00 | 17.65 | +0.45 | +2.57% | 16.81K | ||
4,120.00 | 4,185.00 | 3,970.00 | +100.00 | +2.49% | 1.62M | ||
480.00 | 493.50 | 451.50 | +4.00 | +0.84% | 7.75M | ||
58.50 | 59.20 | 57.40 | +1.30 | +2.27% | 265.53M | ||
7.74 | 7.85 | 7.66 | -0.08 | -1.02% | 59.15K | ||
40.90 | 41.10 | 40.35 | +0.80 | +2.00% | 223.16K | ||
69.20 | 72.80 | 69.00 | -2.00 | -2.81% | 1.62M | ||
203.50 | 209.00 | 202.50 | +0.50 | +0.25% | 1.24M | ||
29.20 | 29.80 | 29.05 | +0.05 | +0.17% | 298.22K | ||
523.00 | 552.00 | 506.00 | +13.00 | +2.55% | 15.21M | ||
2,025.00 | 2,045.00 | 1,950.00 | +100.00 | +5.19% | 1.01M | ||
100.50 | 102.50 | 98.20 | +0.60 | +0.60% | 1.3M | ||
53.90 | 54.60 | 53.40 | +0.70 | +1.32% | 714.56K | ||
25.40 | 25.75 | 24.95 | +0.20 | +0.79% | 2.6M | ||
26.450 | 26.450 | 25.950 | +0.700 | +2.72% | 41.12K | ||
17.70 | 18.25 | 17.60 | +0.20 | +1.14% | 23.96M | ||
842.00 | 842.00 | 747.00 | +76.00 | +9.92% | 1.97M | ||
62.60 | 63.00 | 61.60 | +1.10 | +1.79% | 354.52K | ||
24.15 | 24.50 | 23.95 | 0.00 | 0.00% | 735.57K | ||
16.35 | 16.50 | 15.75 | +0.15 | +0.93% | 27.13K | ||
191.00 | 194.00 | 190.00 | +1.50 | +0.79% | 941.82K | ||
85.80 | 88.40 | 85.00 | -0.60 | -0.69% | 4.25M | ||
16.15 | 16.35 | 16.00 | +0.05 | +0.31% | 334.39K | ||
225.00 | 229.50 | 223.50 | -1.00 | -0.44% | 385.2K | ||
55.10 | 55.40 | 54.50 | +0.20 | +0.36% | 232.34K | ||
77.70 | 78.10 | 76.20 | +2.00 | +2.64% | 1.17M | ||
3,280.00 | 3,310.00 | 3,085.00 | +210.00 | +6.84% | 970.25K | ||
1,910.00 | 1,915.00 | 1,790.00 | +135.00 | +7.61% | 2.99M | ||
35.35 | 35.50 | 34.65 | +0.75 | +2.17% | 68.56K | ||
74.20 | 74.70 | 72.20 | +2.00 | +2.77% | 5.61M | ||
111.00 | 111.50 | 107.50 | +3.50 | +3.26% | 48.2K | ||
16.20 | 16.30 | 15.80 | +0.05 | +0.31% | 169.69K | ||
67.90 | 71.90 | 66.60 | +2.20 | +3.35% | 6.38M | ||
116.50 | 123.00 | 115.00 | -3.00 | -2.51% | 22.42M | ||
20.65 | 20.70 | 20.30 | +0.30 | +1.47% | 944.06K | ||
49.80 | 50.30 | 47.85 | +1.15 | +2.36% | 5.99M | ||
55.10 | 55.10 | 54.30 | +0.40 | +0.73% | 250.1K | ||
90.90 | 91.80 | 90.00 | +1.20 | +1.34% | 11.63M | ||
72.30 | 72.30 | 71.10 | +1.00 | +1.40% | 307.79K | ||
25.00 | 25.10 | 24.75 | +0.15 | +0.60% | 358.34K | ||
12.15 | 12.15 | 11.85 | +0.30 | +2.53% | 141.64K | ||
46.00 | 46.00 | 44.35 | +1.40 | +3.14% | 152.09K | ||
20.45 | 20.50 | 20.00 | +0.30 | +1.49% | 195.39K | ||
96.30 | 96.30 | 94.40 | +1.70 | +1.80% | 82.8K | ||
17.45 | 17.50 | 16.95 | +0.60 | +3.56% | 1.42M | ||
27.70 | 28.00 | 27.40 | +0.35 | +1.28% | 485.57K | ||
14.90 | 14.90 | 14.45 | +0.35 | +2.41% | 2.25M | ||
8.58 | 8.62 | 8.48 | +0.11 | +1.30% | 121.12K | ||
8.29 | 8.30 | 8.10 | +0.23 | +2.85% | 132.24K | ||
35.80 | 36.10 | 35.45 | +0.90 | +2.58% | 1.44M | ||
25.70 | 25.75 | 25.40 | +0.30 | +1.18% | 1.02M | ||
171.00 | 174.00 | 169.00 | +2.50 | +1.48% | 853.77K | ||
274.50 | 276.50 | 261.00 | +14.00 | +5.37% | 2.27M | ||
58.30 | 60.40 | 57.60 | -3.90 | -6.27% | 330.89K | ||
53.90 | 53.90 | 52.40 | +1.60 | +3.06% | 395.88K | ||
137.00 | 137.50 | 132.00 | +6.00 | +4.58% | 568.19K | ||
96.30 | 96.40 | 94.90 | +1.20 | +1.26% | 8.16M | ||
38.80 | 38.95 | 37.80 | +1.20 | +3.19% | 4.02M | ||
67.50 | 68.20 | 67.40 | +0.10 | +0.15% | 1.23M | ||
113.00 | 113.00 | 110.00 | +3.00 | +2.73% | 6.51M | ||
168.50 | 171.00 | 158.50 | +9.00 | +5.64% | 11.02M | ||
17.00 | 17.00 | 16.80 | +0.15 | +0.89% | 27.26K | ||
16.80 | 16.95 | 16.65 | +0.10 | +0.60% | 551.16K | ||
36.40 | 36.40 | 35.10 | +0.80 | +2.25% | 87.46K | ||
82.70 | 83.00 | 81.80 | +0.60 | +0.73% | 6.18M | ||
37.75 | 37.80 | 37.05 | +0.45 | +1.21% | 127.74K | ||
54.70 | 55.90 | 54.00 | +0.60 | +1.11% | 478.74K | ||
33.65 | 34.10 | 33.55 | +0.25 | +0.75% | 612.36K | ||
618.00 | 656.00 | 615.00 | -11.00 | -1.75% | 57.06M | ||
23.50 | 23.85 | 22.80 | +0.50 | +2.17% | 2.47M | ||
35.45 | 36.80 | 35.30 | -0.65 | -1.80% | 907.76K | ||
149.00 | 151.50 | 147.00 | +2.00 | +1.36% | 871.08K | ||
91.50 | 91.80 | 89.70 | +2.20 | +2.46% | 20K | ||
19.85 | 19.90 | 19.65 | +0.30 | +1.53% | 45.32K | ||
56.40 | 56.40 | 55.70 | +0.50 | +0.89% | 43.04K | ||
67.90 | 68.00 | 66.70 | +1.20 | +1.80% | 77.55K | ||
40.90 | 41.00 | 40.40 | 0.00 | 0.00% | 73.3K | ||
72.70 | 72.70 | 71.50 | +1.20 | +1.68% | 107.37K | ||
376.00 | 381.50 | 368.50 | +11.50 | +3.16% | 332.17K | ||
99.00 | 100.50 | 93.70 | +6.10 | +6.57% | 1.99M | ||
1,515.00 | 1,535.00 | 1,515.00 | -10.00 | -0.66% | 827.2K | ||
93.80 | 94.70 | 89.40 | +4.90 | +5.51% | 2.02M | ||
89.40 | 91.10 | 86.40 | +3.70 | +4.32% | 13.17M | ||
556.00 | 569.00 | 536.00 | +6.00 | +1.09% | 2M | ||
76.70 | 76.70 | 75.30 | +1.90 | +2.54% | 1.58M | ||
63.10 | 65.30 | 62.40 | +0.60 | +0.96% | 4.81M | ||
47.800 | 49.200 | 47.150 | -0.050 | -0.10% | 377.32K | ||
41.95 | 42.30 | 40.70 | +0.85 | +2.07% | 540K | ||
28.65 | 28.65 | 28.00 | +0.35 | +1.24% | 717.64K | ||
10.35 | 10.40 | 10.15 | +0.20 | +1.97% | 1.91M | ||
68.30 | 68.50 | 66.80 | +0.80 | +1.19% | 1.11M | ||
22.10 | 22.25 | 21.60 | +0.05 | +0.23% | 186.92K | ||
7.93 | 7.95 | 7.75 | +0.17 | +2.19% | 446.95K | ||
13.80 | 13.90 | 13.60 | +0.20 | +1.47% | 371.59K | ||
80.20 | 80.20 | 79.10 | +0.80 | +1.01% | 504.9K | ||
35.10 | 35.60 | 33.20 | +1.65 | +4.93% | 81.06K | ||
51.00 | 51.20 | 49.70 | +1.30 | +2.62% | 337.56K | ||
14.45 | 14.55 | 14.20 | +0.35 | +2.48% | 747.28K | ||
46.80 | 46.80 | 46.30 | +0.45 | +0.97% | 157.36K | ||
119.00 | 119.50 | 116.50 | +1.00 | +0.85% | 8.45M | ||
25.35 | 25.70 | 25.25 | +0.15 | +0.60% | 19.96M | ||
4.95 | 4.95 | 4.89 | +0.07 | +1.43% | 161K | ||
34.40 | 34.75 | 34.35 | +0.30 | +0.88% | 4.95M | ||
17.75 | 17.80 | 17.45 | +0.30 | +1.72% | 504.9K | ||
43.65 | 44.05 | 43.50 | +0.10 | +0.23% | 326.62K | ||
45.95 | 45.95 | 45.20 | +0.70 | +1.55% | 282.58K | ||
16.700 | 16.700 | 15.850 | +1.000 | +6.37% | 35.98M | ||
68.20 | 68.70 | 67.90 | +0.60 | +0.89% | 121.45K | ||
14.10 | 14.10 | 13.65 | +0.40 | +2.92% | 1.59M | ||
20.45 | 20.45 | 20.10 | +0.35 | +1.74% | 45.26K | ||
23.35 | 23.65 | 23.20 | +0.15 | +0.65% | 953.14K | ||
24.25 | 24.35 | 24.05 | 0.00 | 0.00% | 121.79K | ||
895.00 | 896.00 | 848.00 | +61.00 | +7.31% | 3.79M | ||
39.80 | 39.80 | 36.15 | +3.60 | +9.94% | 1.55M | ||
10.15 | 10.55 | 10.00 | +0.05 | +0.50% | 2.08M | ||
13.20 | 13.45 | 12.60 | +0.45 | +3.53% | 681.59K | ||
18.70 | 19.00 | 18.50 | +0.25 | +1.36% | 3.06M | ||
67.50 | 68.60 | 65.20 | +0.90 | +1.35% | 2.22M | ||
13.90 | 14.40 | 13.60 | +0.20 | +1.46% | 1.04M | ||
50.90 | 51.70 | 50.20 | +0.50 | +0.99% | 410.38K | ||
129.50 | 133.50 | 128.50 | -3.00 | -2.26% | 772.73K | ||
27.60 | 28.45 | 27.35 | +0.75 | +2.79% | 2.88M | ||
88.20 | 88.60 | 87.30 | +0.40 | +0.46% | 3.17M | ||
46.90 | 47.00 | 46.20 | +0.90 | +1.96% | 1.37M | ||
90.90 | 90.90 | 90.00 | +0.60 | +0.66% | 29.35K | ||
43.10 | 43.50 | 42.65 | +0.35 | +0.82% | 80.17K | ||
49.60 | 49.65 | 48.80 | +0.90 | +1.85% | 420.46K | ||
96.90 | 98.00 | 95.70 | +0.70 | +0.73% | 3.44M | ||
120.50 | 121.00 | 118.50 | +2.00 | +1.69% | 89.7K | ||
585.00 | 590.00 | 540.00 | +46.00 | +8.53% | 2.25M | ||
334.50 | 334.50 | 322.00 | +12.50 | +3.88% | 2.31M | ||
49.20 | 49.20 | 48.60 | +0.20 | +0.41% | 43.23K | ||
70.90 | 73.70 | 69.00 | +3.20 | +4.73% | 8.72M | ||
67.00 | 68.30 | 66.00 | +1.10 | +1.67% | 621.52K | ||
126.00 | 126.50 | 124.00 | +1.50 | +1.20% | 591.43K | ||
78.30 | 80.90 | 76.90 | -0.20 | -0.25% | 4.12M | ||
335.00 | 357.00 | 332.50 | -13.50 | -3.87% | 19.29M | ||
141.00 | 143.00 | 140.00 | +0.50 | +0.36% | 878.62K | ||
105.00 | 106.00 | 104.00 | 0.00 | 0.00% | 525.61K | ||
22.65 | 22.75 | 22.35 | +0.20 | +0.89% | 144.27K | ||
64.50 | 66.50 | 64.10 | -0.60 | -0.92% | 586.98K | ||
27.80 | 28.00 | 25.95 | +1.95 | +7.54% | 3.33M | ||
121.00 | 121.50 | 118.50 | +4.00 | +3.42% | 65.09K | ||
44.20 | 44.70 | 41.50 | +2.35 | +5.62% | 1.45M | ||
314.00 | 321.00 | 308.50 | +10.00 | +3.29% | 16.54M | ||
43.60 | 43.60 | 43.60 | +3.95 | +9.96% | 965.63K | ||
142.50 | 147.00 | 141.50 | +1.50 | +1.06% | 4.55M | ||
237.50 | 240.50 | 230.50 | +12.50 | +5.56% | 6.77M | ||
61.60 | 62.60 | 60.00 | +1.60 | +2.67% | 2.51M | ||
224.00 | 229.00 | 221.50 | -1.50 | -0.67% | 7.69M | ||
74.30 | 75.40 | 73.20 | +0.20 | +0.27% | 179.01K | ||
177.00 | 180.00 | 173.00 | +4.50 | +2.61% | 5.54M | ||
51.80 | 51.80 | 51.10 | +0.80 | +1.57% | 70.66K | ||
56.20 | 57.20 | 55.60 | +1.40 | +2.55% | 15.62M | ||
267.00 | 269.50 | 253.50 | +19.50 | +7.88% | 12.86M | ||
50.00 | 52.70 | 49.90 | -0.70 | -1.38% | 732.81K | ||
1,080.00 | 1,130.00 | 1,075.00 | 0.00 | 0.00% | 711.55K | ||
85.70 | 87.50 | 83.30 | +1.00 | +1.18% | 1.49M | ||
394.50 | 395.50 | 377.50 | +17.00 | +4.50% | 1.79M | ||
504.00 | 517.00 | 494.00 | +10.50 | +2.13% | 2.97M | ||
36.70 | 36.70 | 35.95 | +0.80 | +2.23% | 75.12K | ||
72.80 | 72.80 | 66.10 | +6.60 | +9.97% | 58.59M | ||
128.50 | 129.50 | 127.00 | 0.00 | 0.00% | 249.11K | ||
17.05 | 17.15 | 16.70 | +0.30 | +1.79% | 522K | ||
302.00 | 319.00 | 302.00 | -7.50 | -2.42% | 1.72M | ||
532.00 | 532.00 | 499.00 | +44.50 | +9.13% | 979.4K | ||
269.50 | 272.00 | 249.00 | +5.50 | +2.08% | 5.33M | ||
181.50 | 194.00 | 180.00 | -4.00 | -2.16% | 46.99M | ||
1,415.00 | 1,415.00 | 1,305.00 | +125.00 | +9.69% | 19.36M | ||
52.40 | 52.90 | 51.00 | +2.20 | +4.38% | 2.98M | ||
28.50 | 28.60 | 27.65 | +0.60 | +2.15% | 147.97K | ||
260.00 | 267.00 | 258.00 | -4.00 | -1.52% | 893.05K | ||
13.40 | 13.40 | 13.35 | +0.35 | +2.68% | 5K | ||
85.80 | 86.60 | 84.40 | +2.00 | +2.39% | 791.18K | ||
18.20 | 18.55 | 17.95 | -0.20 | -1.09% | 4.81M | ||
50.00 | 51.30 | 48.95 | +2.10 | +4.38% | 6.44M | ||
87.60 | 90.60 | 86.50 | +2.20 | +2.58% | 16.27M | ||
195.50 | 200.00 | 192.50 | -2.50 | -1.26% | 272.58K | ||
81.20 | 81.20 | 75.60 | +6.30 | +8.41% | 12.35M | ||
114.00 | 114.00 | 105.00 | +10.00 | +9.62% | 57.28M | ||
35.85 | 36.00 | 34.75 | +1.25 | +3.61% | 1.52M | ||
12.55 | 12.65 | 12.55 | +0.05 | +0.40% | 52.3K | ||
1,145.00 | 1,170.00 | 1,130.00 | +35.00 | +3.15% | 899.75K | ||
34.25 | 34.25 | 33.50 | +0.85 | +2.54% | 392.55K | ||
27.40 | 28.20 | 26.45 | +0.95 | +3.59% | 1.45M | ||
47.25 | 47.50 | 46.65 | +0.40 | +0.85% | 224.2K | ||
304.00 | 311.00 | 291.50 | -3.00 | -0.98% | 2.7M | ||
181.50 | 182.50 | 176.00 | +8.00 | +4.61% | 1.41M | ||
83.30 | 84.10 | 82.70 | +1.60 | +1.96% | 192.19K | ||
17.05 | 17.10 | 16.75 | +0.30 | +1.79% | 255.53K | ||
12.65 | 12.65 | 12.35 | 0.00 | 0.00% | 275.02K | ||
26.45 | 26.60 | 26.05 | +0.40 | +1.54% | 3.77M | ||
6.26 | 6.30 | 6.16 | +0.07 | +1.13% | 191.71K | ||
67.70 | 69.00 | 66.90 | +0.40 | +0.59% | 5.41M | ||
16.35 | 16.60 | 16.30 | +0.10 | +0.62% | 46.83K | ||
1,185.00 | 1,215.00 | 1,160.00 | +10.00 | +0.85% | 928.6K | ||
74.60 | 75.10 | 73.60 | +0.60 | +0.81% | 474.15K | ||
13.95 | 14.00 | 13.55 | +0.35 | +2.57% | 93.7K | ||
24.30 | 24.40 | 24.00 | +0.25 | +1.04% | 16.52M | ||
20.70 | 20.75 | 20.45 | +0.15 | +0.73% | 164.59K | ||
40.85 | 41.40 | 40.45 | +0.55 | +1.36% | 60.83K | ||
15.30 | 15.35 | 15.10 | +0.10 | +0.66% | 4.42M | ||
29.15 | 29.50 | 28.80 | -0.75 | -2.51% | 487.1K | ||
66.80 | 67.50 | 66.80 | -0.10 | -0.15% | 781.32K | ||
12.70 | 12.70 | 12.50 | 0.00 | 0.00% | 66.84K | ||
76.60 | 77.30 | 74.60 | +0.50 | +0.66% | 2.19M | ||
107.00 | 107.50 | 106.00 | +0.50 | +0.47% | 603.7K | ||
44.10 | 44.10 | 43.55 | +0.15 | +0.34% | 26.38K | ||
13.90 | 13.95 | 13.60 | +0.30 | +2.21% | 484.39K | ||
80.00 | 81.70 | 79.00 | -1.30 | -1.60% | 1.99M | ||
40.80 | 41.30 | 40.15 | +0.55 | +1.37% | 128.77K | ||
41.40 | 41.45 | 41.05 | +0.35 | +0.85% | 262.16K | ||
50.00 | 50.00 | 49.95 | 0.00 | 0.00% | 18.23K | ||
69.80 | 69.90 | 69.30 | +0.60 | +0.87% | 98.47K | ||
11.25 | 11.30 | 10.85 | +0.40 | +3.69% | 8.36K | ||
63.70 | 63.90 | 63.10 | +0.50 | +0.79% | 215.54K | ||
33.70 | 33.70 | 33.35 | +0.30 | +0.90% | 60.41K | ||
40.70 | 40.70 | 39.75 | +0.60 | +1.50% | 1.94M | ||
10.80 | 10.85 | 10.60 | +0.10 | +0.93% | 1.07M | ||
18.85 | 18.85 | 18.60 | +0.15 | +0.80% | 189.56K | ||
56.90 | 57.90 | 56.10 | +0.30 | +0.53% | 101.3K | ||
46.30 | 46.55 | 45.75 | +0.80 | +1.76% | 1.05M | ||
125.00 | 126.00 | 123.50 | 0.00 | 0.00% | 963.53K | ||
19.75 | 19.75 | 19.50 | +0.25 | +1.28% | 421.72K | ||
82.70 | 82.90 | 81.50 | +1.70 | +2.10% | 862.67K | ||
122.50 | 122.50 | 121.00 | +1.50 | +1.24% | 142.43K | ||
53.40 | 53.90 | 53.00 | -0.20 | -0.37% | 137.31K | ||
17.95 | 18.00 | 17.60 | +0.15 | +0.84% | 75.48K | ||
26.40 | 26.45 | 25.75 | +0.55 | +2.13% | 5.71M | ||
18.15 | 18.70 | 18.10 | -0.30 | -1.63% | 468.46K | ||
25.10 | 25.15 | 24.50 | +0.60 | +2.45% | 190.81K | ||
119.00 | 120.50 | 115.00 | +2.50 | +2.15% | 2.24M | ||
31.65 | 32.00 | 31.05 | +0.55 | +1.77% | 727.57K | ||
481.00 | 489.50 | 453.50 | +33.00 | +7.37% | 158.31M | ||
13.80 | 13.80 | 13.50 | +0.30 | +2.22% | 363.55K | ||
93.00 | 93.20 | 92.40 | +0.70 | +0.76% | 87.55K | ||
19.90 | 19.95 | 19.30 | +0.50 | +2.58% | 130.09K | ||
33.80 | 34.90 | 33.50 | +0.10 | +0.30% | 378.63K | ||
53.50 | 54.00 | 52.80 | -0.20 | -0.37% | 535.66K | ||
68.30 | 69.00 | 63.50 | +1.20 | +1.79% | 70.52M | ||
13.95 | 13.95 | 13.40 | +0.45 | +3.33% | 60.73K | ||
174.00 | 183.00 | 172.00 | -7.50 | -4.13% | 679.21K | ||
19.85 | 20.00 | 19.50 | +0.30 | +1.53% | 570.83K | ||
3,735.00 | 3,785.00 | 3,625.00 | +10.00 | +0.27% | 2.78M | ||
190.00 | 191.00 | 183.00 | +8.50 | +4.68% | 184.98K | ||
18.40 | 18.40 | 17.85 | +0.05 | +0.27% | 31K | ||
291.50 | 310.00 | 289.00 | -7.50 | -2.51% | 1.5M | ||
491.00 | 491.00 | 449.00 | +44.50 | +9.97% | 2.59M | ||
41.95 | 42.30 | 40.00 | +0.65 | +1.57% | 1.4M | ||
11.40 | 11.45 | 11.35 | +0.05 | +0.44% | 34.94K | ||
266.00 | 271.50 | 262.50 | +3.50 | +1.33% | 804.44K | ||
76.20 | 76.30 | 75.00 | +1.00 | +1.33% | 260.41K | ||
70.90 | 71.50 | 68.00 | +1.40 | +2.01% | 3.28M | ||
21.70 | 21.70 | 21.15 | +0.55 | +2.60% | 82.88K | ||
165.50 | 171.00 | 163.00 | -2.50 | -1.49% | 413.24K | ||
1,430.00 | 1,430.00 | 1,305.00 | +115.00 | +8.75% | 1.91M | ||
46.95 | 47.10 | 45.70 | +1.20 | +2.62% | 4.11M | ||
105.50 | 107.50 | 105.50 | -0.50 | -0.47% | 482.51K | ||
20.55 | 20.55 | 19.85 | +0.70 | +3.53% | 553.55K | ||
78.70 | 79.60 | 78.00 | +0.70 | +0.90% | 455.12K | ||
352.00 | 365.50 | 352.00 | -12.00 | -3.30% | 494.13K | ||
110.00 | 110.00 | 103.50 | +4.00 | +3.77% | 36.4K | ||
35.05 | 35.65 | 35.00 | +0.05 | +0.14% | 116.13K | ||
188.50 | 191.00 | 186.50 | +2.50 | +1.34% | 27.93K | ||
18.60 | 18.60 | 17.85 | +0.75 | +4.20% | 292.69K | ||
20.35 | 20.90 | 20.20 | -0.30 | -1.45% | 121.3K | ||
188.50 | 193.00 | 177.50 | +7.00 | +3.86% | 5.58M | ||
18.75 | 18.95 | 18.45 | +0.10 | +0.54% | 93.9K | ||
34.75 | 35.00 | 34.05 | +0.50 | +1.46% | 112.93K | ||
90.90 | 91.30 | 89.00 | +1.10 | +1.22% | 267.9K | ||
943.00 | 943.00 | 883.00 | +85.00 | +9.91% | 2.04M | ||
19.65 | 19.65 | 19.15 | +0.50 | +2.61% | 108.01K | ||
102.50 | 102.50 | 100.50 | +1.50 | +1.49% | 245.08K | ||
14.05 | 14.15 | 13.65 | +0.30 | +2.18% | 69.11K | ||
17.80 | 17.80 | 17.45 | +0.30 | +1.71% | 20.43K | ||
76.20 | 77.00 | 76.10 | +0.20 | +0.26% | 339.99K | ||
49.00 | 51.20 | 48.10 | +1.25 | +2.62% | 2.68M | ||
23.95 | 24.25 | 23.60 | +0.35 | +1.48% | 631.41K | ||
348.00 | 360.00 | 333.50 | +10.50 | +3.11% | 4.5M | ||
25.95 | 25.95 | 25.30 | +0.70 | +2.77% | 27.63K | ||
201.50 | 213.00 | 196.50 | -6.50 | -3.13% | 1.34M | ||
48.35 | 48.60 | 47.20 | +1.20 | +2.55% | 137.01K | ||
50.50 | 50.50 | 48.60 | +1.50 | +3.06% | 88.3K | ||
22.35 | 22.45 | 21.85 | +0.35 | +1.59% | 948.28K | ||
87.00 | 87.50 | 85.20 | +2.10 | +2.47% | 167.52K | ||
40.25 | 41.25 | 39.85 | +0.15 | +0.37% | 2.73M | ||
30.40 | 30.70 | 29.90 | +0.50 | +1.67% | 4.86M | ||
42.20 | 42.95 | 39.75 | +0.70 | +1.69% | 8.41M |