港股概念追蹤 | 民航行業處於底部回升關鍵階段 機構看好業績修復(附概念股)
- 作者智通財經-
據民航局,2月,我國航空公司在國際航空市場恢復加快,國際航線運輸總週轉量達到34.6億噸公里,同比增長108.6%,較2019年同期增長9.9%,首次超過疫情前同期水平,較今年1...
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
31.40 | 31.70 | 31.40 | -0.30 | -0.95% | 24.39M | ||
40.55 | 41.15 | 40.55 | -0.55 | -1.34% | 6.34M | ||
17.15 | 17.15 | 17.10 | 0.00 | 0.00% | 284.09K | ||
32.35 | 32.80 | 32.30 | -0.15 | -0.46% | 1.4M | ||
15.60 | 15.80 | 15.40 | +0.05 | +0.32% | 1.42M | ||
19.05 | 19.15 | 18.90 | -0.05 | -0.26% | 596.32K | ||
17.70 | 17.85 | 17.70 | -0.15 | -0.84% | 69.31K | ||
18.80 | 18.95 | 18.80 | -0.15 | -0.79% | 293.45K | ||
51.30 | 51.50 | 49.95 | -0.70 | -1.35% | 18.54K | ||
57.20 | 57.70 | 57.10 | +0.10 | +0.18% | 1.85M | ||
7.30 | 7.30 | 7.04 | +0.22 | +3.11% | 189.35K | ||
103.50 | 104.50 | 102.50 | +1.50 | +1.47% | 940.68K | ||
75.90 | 76.40 | 75.60 | -0.40 | -0.52% | 17.36M | ||
11.70 | 11.75 | 11.65 | 0.00 | 0.00% | 503.67K | ||
21.40 | 21.60 | 21.20 | +0.10 | +0.47% | 559.13K | ||
18.60 | 18.70 | 18.50 | -0.05 | -0.27% | 357.79K | ||
14.65 | 14.90 | 14.50 | -0.05 | -0.34% | 766.68K | ||
55.50 | 55.50 | 55.00 | +0.10 | +0.18% | 10.78K | ||
37.45 | 37.50 | 37.35 | +0.05 | +0.13% | 381.32K | ||
67.20 | 68.00 | 67.10 | -0.50 | -0.74% | 1.33M | ||
97.90 | 98.40 | 96.60 | +1.50 | +1.56% | 468.23K | ||
144.00 | 144.50 | 143.50 | 0.00 | 0.00% | 59.26K | ||
33.80 | 34.00 | 33.80 | 0.00 | 0.00% | 11.36K | ||
40.95 | 41.35 | 40.95 | -0.15 | -0.36% | 184.33K | ||
82.60 | 83.00 | 82.00 | +0.30 | +0.36% | 29.77K | ||
23.40 | 23.55 | 23.35 | -0.10 | -0.43% | 17.54K | ||
67.80 | 68.00 | 67.80 | -0.60 | -0.88% | 7.83M | ||
55.00 | 55.40 | 54.70 | 0.00 | 0.00% | 7.61M | ||
16.50 | 16.75 | 16.40 | -0.05 | -0.30% | 1.36M | ||
18.45 | 18.80 | 18.25 | +0.10 | +0.55% | 1.71M | ||
27.85 | 29.35 | 27.70 | -0.90 | -3.13% | 2.08M | ||
19.80 | 19.90 | 19.65 | +0.05 | +0.25% | 632.5K | ||
15.50 | 15.65 | 15.20 | +0.25 | +1.64% | 664.25K | ||
13.50 | 13.65 | 13.50 | -0.05 | -0.37% | 491.08K | ||
13.15 | 13.40 | 13.15 | 0.00 | 0.00% | 1.4M | ||
13.15 | 13.35 | 13.10 | -0.05 | -0.38% | 2.46M | ||
9.26 | 9.33 | 9.22 | +0.05 | +0.54% | 8.16M | ||
72.20 | 72.20 | 72.00 | +0.10 | +0.14% | 7.22K | ||
19.85 | 20.95 | 19.80 | -0.55 | -2.70% | 21.07M | ||
126.50 | 127.50 | 121.50 | +1.50 | +1.20% | 18.35M | ||
35.20 | 35.45 | 35.20 | -0.25 | -0.71% | 179.21K | ||
31.00 | 31.20 | 30.95 | 0.00 | 0.00% | 38.29K | ||
15.55 | 16.05 | 15.40 | -0.60 | -3.72% | 446.74K | ||
30.25 | 31.00 | 30.25 | -0.50 | -1.63% | 675.76K | ||
54.70 | 55.10 | 54.70 | -0.40 | -0.73% | 3.72M | ||
7.17 | 7.21 | 7.14 | -0.03 | -0.42% | 211.71K | ||
35.35 | 35.80 | 35.00 | +0.30 | +0.86% | 102.76K | ||
72.90 | 74.00 | 69.20 | +3.70 | +5.35% | 1.22M | ||
10.10 | 10.10 | 10.00 | +0.05 | +0.50% | 98.9K | ||
31.70 | 32.40 | 31.70 | -1.05 | -3.21% | 8.38M | ||
15.95 | 16.10 | 15.95 | -0.10 | -0.62% | 1.45M | ||
36.25 | 36.65 | 36.25 | -0.15 | -0.41% | 49.49K | ||
9.10 | 9.14 | 8.63 | -0.04 | -0.44% | 92.39K | ||
18.35 | 18.55 | 18.10 | -0.05 | -0.27% | 145.44K | ||
11.35 | 11.35 | 11.25 | 0.00 | 0.00% | 474.92K | ||
45.00 | 45.10 | 44.90 | -0.30 | -0.66% | 35.12K | ||
30.95 | 31.00 | 30.90 | -0.05 | -0.16% | 49.8K | ||
19.30 | 19.55 | 19.30 | -0.20 | -1.03% | 746.45K | ||
22.30 | 22.40 | 22.15 | -0.05 | -0.22% | 1.36M | ||
48.550 | 48.550 | 48.550 | -1.450 | -2.90% | 3.22K | ||
104.50 | 105.50 | 102.00 | +2.50 | +2.45% | 249.22K | ||
31.60 | 31.90 | 31.40 | +0.15 | +0.48% | 269.11K | ||
43.200 | 43.200 | 42.800 | +0.300 | +0.70% | 149.65K | ||
24.95 | 24.95 | 24.65 | -0.05 | -0.20% | 19K | ||
15.10 | 15.30 | 15.00 | 0.00 | 0.00% | 1.41M | ||
13.60 | 13.60 | 13.30 | 0.00 | 0.00% | 30.75K | ||
40.75 | 40.85 | 40.35 | +0.65 | +1.62% | 979.64K | ||
28.30 | 28.50 | 28.30 | -0.10 | -0.35% | 39.43K | ||
9.26 | 9.33 | 9.21 | -0.09 | -0.96% | 1.39M | ||
21.30 | 21.90 | 21.20 | 0.00 | 0.00% | 1.02M | ||
33.30 | 33.55 | 33.10 | -0.20 | -0.60% | 165.06K | ||
7.92 | 8.07 | 7.92 | -0.11 | -1.37% | 1.83M | ||
19.00 | 19.15 | 19.00 | +0.05 | +0.26% | 81.29K | ||
16.45 | 16.60 | 16.30 | +0.10 | +0.61% | 159.56K | ||
14.95 | 15.00 | 14.80 | +0.05 | +0.34% | 78.95K | ||
15.95 | 16.00 | 15.85 | -0.05 | -0.31% | 23.11K | ||
14.35 | 14.45 | 14.15 | +0.05 | +0.35% | 2.53M | ||
20.10 | 20.15 | 19.95 | +0.10 | +0.50% | 1.06M | ||
9.50 | 9.59 | 9.50 | -0.10 | -1.04% | 131.2K | ||
7.75 | 7.80 | 7.56 | +0.05 | +0.65% | 1.41M | ||
17.40 | 17.60 | 17.40 | -0.20 | -1.14% | 56.7K | ||
13.00 | 13.05 | 12.95 | -0.05 | -0.38% | 374.48K | ||
15.10 | 15.20 | 14.90 | +0.05 | +0.33% | 330.14K | ||
14.10 | 14.35 | 13.70 | +0.45 | +3.30% | 1.09M | ||
11.15 | 11.20 | 11.05 | 0.00 | 0.00% | 975.27K | ||
14.65 | 14.70 | 14.50 | -0.10 | -0.68% | 43.01K | ||
20.65 | 21.10 | 20.00 | +0.60 | +2.99% | 24.28K | ||
16.65 | 16.90 | 16.50 | 0.00 | 0.00% | 862.31K | ||
74.60 | 75.40 | 73.40 | +1.80 | +2.47% | 94.16K | ||
31.80 | 31.85 | 31.30 | +0.35 | +1.11% | 705.13K | ||
12.00 | 12.20 | 12.00 | -0.10 | -0.83% | 162.89K | ||
47.20 | 47.25 | 45.80 | +0.20 | +0.43% | 125.48K | ||
552.00 | 565.00 | 552.00 | -17.00 | -2.99% | 955.56K | ||
402.50 | 403.00 | 393.50 | +7.50 | +1.90% | 1.33M | ||
239.00 | 245.00 | 227.00 | +13.50 | +5.99% | 57.38M | ||
55.00 | 56.30 | 53.30 | +2.20 | +4.17% | 47.98M | ||
16.00 | 16.00 | 15.90 | 0.00 | 0.00% | 123.21K | ||
11.35 | 11.70 | 11.35 | -0.05 | -0.44% | 24.14K | ||
180.00 | 185.50 | 178.50 | +1.50 | +0.84% | 67.56M | ||
111.50 | 113.00 | 110.00 | 0.00 | 0.00% | 22.5M | ||
49.45 | 50.10 | 49.20 | 0.00 | 0.00% | 851.22K | ||
16.15 | 16.45 | 15.95 | +0.05 | +0.31% | 617.83K | ||
660.00 | 680.00 | 655.00 | -34.00 | -4.90% | 1.03M | ||
40.40 | 40.95 | 40.40 | -0.50 | -1.22% | 119.98K | ||
50.70 | 51.30 | 49.15 | +0.30 | +0.60% | 10.94M | ||
36.60 | 37.45 | 36.55 | -0.55 | -1.48% | 7.57M | ||
73.30 | 74.00 | 73.00 | +0.90 | +1.24% | 32K | ||
33.70 | 34.80 | 33.00 | +0.60 | +1.81% | 526.31K | ||
41.70 | 41.95 | 41.55 | 0.00 | 0.00% | 379.83K | ||
12.60 | 12.80 | 12.55 | -0.15 | -1.18% | 857.08K | ||
32.05 | 32.10 | 32.00 | 0.00 | 0.00% | 56.03K | ||
13.55 | 13.60 | 13.40 | 0.00 | 0.00% | 94.22K | ||
36.75 | 37.10 | 36.55 | +0.10 | +0.27% | 2.32M | ||
48.05 | 48.90 | 48.00 | -0.45 | -0.93% | 171.81K | ||
72.40 | 73.90 | 71.60 | 0.00 | 0.00% | 584.63K | ||
51.70 | 52.70 | 51.60 | -0.60 | -1.15% | 724.46K | ||
139.50 | 140.00 | 139.00 | -0.50 | -0.36% | 173.98K | ||
19.80 | 20.60 | 19.60 | -0.70 | -3.41% | 66.68K | ||
24.90 | 25.05 | 24.60 | +0.05 | +0.20% | 109.93K | ||
18.45 | 18.60 | 18.35 | -0.05 | -0.27% | 501.81K | ||
31.35 | 31.40 | 31.00 | -0.05 | -0.16% | 35.32K | ||
251.00 | 258.00 | 250.50 | -5.00 | -1.95% | 2.93M | ||
88.40 | 90.50 | 88.40 | -1.50 | -1.67% | 3.72M | ||
76.20 | 76.90 | 76.00 | +0.10 | +0.13% | 10.15K | ||
51.10 | 52.50 | 51.10 | -0.80 | -1.54% | 705.75K | ||
1,050.00 | 1,075.00 | 1,050.00 | -20.00 | -1.87% | 404.61K | ||
37.55 | 38.45 | 37.55 | -0.20 | -0.53% | 2.07M | ||
29.60 | 29.75 | 29.55 | -0.05 | -0.17% | 435.57K | ||
36.60 | 38.00 | 36.60 | -0.65 | -1.75% | 25.7M | ||
25.50 | 26.30 | 25.45 | -0.30 | -1.16% | 10.29M | ||
38.100 | 39.000 | 38.000 | -0.350 | -0.91% | 26.16M | ||
16.25 | 16.35 | 16.20 | -0.05 | -0.31% | 390.18K | ||
28.25 | 28.75 | 28.10 | +0.05 | +0.18% | 3.1M | ||
38.55 | 38.70 | 38.30 | -0.05 | -0.13% | 50.43K | ||
55.00 | 55.30 | 53.60 | +0.90 | +1.66% | 692.55K | ||
15.900 | 17.150 | 15.900 | -0.400 | -2.45% | 6.19M | ||
16.35 | 16.50 | 16.35 | 0.00 | 0.00% | 42.74K | ||
35.70 | 36.60 | 35.15 | +0.80 | +2.29% | 10.29M | ||
16.35 | 16.40 | 16.10 | +0.05 | +0.31% | 105.11K | ||
22.75 | 22.80 | 22.65 | +0.10 | +0.44% | 396.36K | ||
56.20 | 56.20 | 55.40 | +0.50 | +0.90% | 707.16K | ||
155.00 | 156.00 | 155.00 | -0.50 | -0.32% | 139.29K | ||
30.75 | 30.90 | 30.50 | +0.25 | +0.82% | 640.35K | ||
19.90 | 19.95 | 19.80 | -0.05 | -0.25% | 637.41K | ||
18.05 | 18.10 | 18.00 | -0.10 | -0.55% | 825.68K | ||
19.40 | 19.70 | 19.35 | 0.00 | 0.00% | 1.05M | ||
38.95 | 39.30 | 38.90 | -0.10 | -0.26% | 935.94K | ||
42.50 | 42.75 | 42.50 | 0.00 | 0.00% | 53.5K | ||
9.08 | 9.15 | 9.08 | -0.02 | -0.22% | 3.52M | ||
31.00 | 31.25 | 31.00 | 0.00 | 0.00% | 1.29M | ||
7.35 | 7.38 | 7.35 | -0.02 | -0.27% | 1.28M | ||
65.40 | 65.70 | 65.30 | +0.20 | +0.31% | 345.98K | ||
14.40 | 14.65 | 14.35 | -0.15 | -1.03% | 1.08M | ||
63.40 | 64.10 | 63.40 | -0.70 | -1.09% | 2.18M | ||
121.50 | 125.50 | 118.00 | +5.00 | +4.29% | 3.45M | ||
28.65 | 30.70 | 28.55 | -2.70 | -8.61% | 764.2K | ||
77.10 | 77.30 | 77.00 | -0.20 | -0.26% | 35.35K | ||
28.80 | 28.85 | 28.30 | +0.45 | +1.59% | 342.39K | ||
56.70 | 56.70 | 56.50 | +0.10 | +0.18% | 31.68K | ||
25.90 | 26.75 | 25.90 | -0.85 | -3.18% | 872.55K | ||
27.85 | 28.40 | 27.80 | -0.05 | -0.18% | 147.63K | ||
34.15 | 34.35 | 33.35 | +0.35 | +1.04% | 2.85M | ||
35.95 | 35.95 | 35.70 | +0.20 | +0.56% | 576.61K | ||
17.00 | 17.15 | 16.95 | +0.15 | +0.89% | 11.24K | ||
72.60 | 73.30 | 72.00 | +0.60 | +0.83% | 363.42K | ||
33.85 | 34.00 | 33.75 | +0.10 | +0.30% | 239.49K | ||
49.25 | 49.90 | 49.10 | +0.05 | +0.10% | 307.67K | ||
179.00 | 182.00 | 176.00 | +3.00 | +1.70% | 1.92M | ||
44.90 | 45.55 | 44.90 | -0.70 | -1.54% | 107.47K | ||
90.40 | 90.90 | 89.40 | +1.20 | +1.35% | 417.01K | ||
25.75 | 25.80 | 25.35 | +0.35 | +1.38% | 530.83K | ||
17.20 | 17.40 | 17.05 | -0.20 | -1.15% | 2.17M | ||
17.40 | 17.80 | 17.35 | -0.45 | -2.52% | 326.8K | ||
10.50 | 10.70 | 10.45 | -0.10 | -0.94% | 1.07M | ||
117.50 | 121.50 | 117.50 | -1.50 | -1.26% | 1.84M | ||
16.35 | 16.75 | 16.35 | -0.35 | -2.10% | 415.57K | ||
37.70 | 37.80 | 37.70 | -0.05 | -0.13% | 58.69K | ||
52.70 | 53.10 | 52.50 | -0.10 | -0.19% | 161.86K | ||
28.95 | 29.10 | 28.80 | +0.10 | +0.35% | 896.15K | ||
22.35 | 22.70 | 22.35 | -0.10 | -0.45% | 1.39M | ||
15.35 | 15.35 | 15.10 | +0.15 | +0.99% | 357.99K | ||
29.65 | 29.90 | 29.65 | -0.25 | -0.84% | 1.39M | ||
14.20 | 14.30 | 14.15 | -0.10 | -0.70% | 842.72K | ||
23.65 | 23.75 | 23.55 | -0.05 | -0.21% | 19.14M | ||
77.30 | 78.30 | 77.00 | +0.80 | +1.05% | 3.66M | ||
10.100 | 10.250 | 10.100 | -0.100 | -0.98% | 302.29K | ||
22.25 | 22.25 | 22.15 | +0.10 | +0.45% | 19.18K | ||
36.00 | 37.50 | 36.00 | -1.60 | -4.26% | 8.18M | ||
18.70 | 18.75 | 18.40 | +0.25 | +1.35% | 1.48M | ||
22.90 | 23.00 | 22.75 | +0.05 | +0.22% | 43.52K | ||
59.00 | 59.40 | 58.80 | -0.10 | -0.17% | 74.65K | ||
22.30 | 22.40 | 22.15 | +0.05 | +0.22% | 2.6M | ||
70.40 | 71.70 | 70.30 | -0.90 | -1.26% | 577.73K | ||
14.05 | 14.15 | 14.05 | 0.00 | 0.00% | 361.37K | ||
37.55 | 38.25 | 37.35 | -0.30 | -0.79% | 2.46M | ||
10.600 | 11.050 | 10.500 | -0.200 | -1.85% | 1.08M | ||
15.25 | 15.30 | 15.05 | +0.10 | +0.66% | 1.45M | ||
21.75 | 22.00 | 21.70 | -0.20 | -0.91% | 12.43K | ||
36.30 | 36.70 | 36.10 | +0.40 | +1.11% | 9.07M | ||
28.00 | 28.15 | 27.65 | +0.15 | +0.54% | 406.08K | ||
18.40 | 18.50 | 18.30 | -0.05 | -0.27% | 253.43K | ||
64.60 | 65.90 | 63.50 | +1.60 | +2.54% | 3.78M | ||
15.95 | 16.10 | 15.85 | -0.05 | -0.31% | 109.08K | ||
15.80 | 16.10 | 15.75 | -0.20 | -1.25% | 151.59K | ||
24.75 | 24.95 | 24.70 | -0.05 | -0.20% | 610.15K | ||
18.25 | 18.50 | 18.25 | -0.10 | -0.55% | 294.01K | ||
244.50 | 250.00 | 241.00 | +1.00 | +0.41% | 2.91M | ||
1,260.00 | 1,315.00 | 1,245.00 | -30.00 | -2.33% | 1.75M | ||
27.45 | 27.95 | 27.15 | -0.45 | -1.61% | 391.69K | ||
38.85 | 39.35 | 38.85 | +0.10 | +0.26% | 1.87M | ||
18.25 | 18.45 | 18.15 | +0.05 | +0.27% | 153.96K | ||
23.25 | 23.45 | 22.95 | +0.30 | +1.31% | 2.62M | ||
17.10 | 17.25 | 17.05 | -0.05 | -0.29% | 1.48M | ||
47.80 | 49.10 | 47.70 | -1.70 | -3.43% | 9.5M | ||
30.90 | 31.05 | 30.80 | -0.10 | -0.32% | 479.54K | ||
24.25 | 24.30 | 24.10 | -0.05 | -0.21% | 231.3K | ||
33.45 | 33.65 | 33.35 | -0.15 | -0.45% | 228.61K | ||
16.95 | 17.45 | 16.85 | -0.10 | -0.59% | 861.36K | ||
106.50 | 107.50 | 106.50 | +0.50 | +0.47% | 109.56K | ||
29.85 | 29.95 | 29.65 | 0.00 | 0.00% | 132.51K | ||
68.30 | 69.80 | 68.20 | -1.20 | -1.73% | 4.7M | ||
131.50 | 135.50 | 131.00 | -2.00 | -1.50% | 3.12M | ||
75.80 | 76.20 | 74.90 | +0.30 | +0.40% | 3.13M | ||
635.00 | 640.00 | 632.00 | -9.00 | -1.40% | 383.26K | ||
19.25 | 19.40 | 18.80 | +0.65 | +3.49% | 25M | ||
131.00 | 134.00 | 130.00 | -3.00 | -2.24% | 275.13K | ||
97.90 | 98.70 | 97.20 | +0.50 | +0.51% | 456.99K | ||
118.00 | 118.50 | 115.00 | +4.00 | +3.51% | 416.89K | ||
116.00 | 117.00 | 111.50 | +4.00 | +3.57% | 31.88M | ||
17.65 | 17.85 | 17.60 | -0.10 | -0.56% | 314.92K | ||
53.00 | 53.50 | 51.30 | +1.20 | +2.32% | 139.48M | ||
24.40 | 24.90 | 24.40 | -0.10 | -0.41% | 496.53K | ||
320.00 | 322.00 | 303.50 | +14.00 | +4.58% | 20.75M | ||
15.05 | 15.20 | 15.00 | -0.10 | -0.66% | 2.54M | ||
81.00 | 82.50 | 80.80 | -1.10 | -1.34% | 23.82M | ||
32.60 | 32.80 | 32.50 | -0.25 | -0.76% | 785.86K | ||
42.00 | 44.55 | 41.80 | -1.25 | -2.89% | 13.02M | ||
136.00 | 136.00 | 130.00 | 0.00 | 0.00% | 172.32M | ||
12.300 | 12.500 | 12.150 | 0.000 | 0.00% | 33.09M | ||
37.20 | 37.50 | 36.90 | +0.30 | +0.81% | 25.9M | ||
578.00 | 583.00 | 575.00 | -8.00 | -1.37% | 1.83M | ||
34.10 | 34.30 | 33.70 | +0.40 | +1.19% | 4.53M | ||
68.60 | 70.10 | 68.00 | -2.40 | -3.38% | 36.02M | ||
762.00 | 765.00 | 755.00 | -2.00 | -0.26% | 30.76M | ||
29.70 | 30.15 | 29.65 | 0.00 | 0.00% | 2.12M | ||
18.70 | 18.90 | 18.65 | -0.15 | -0.80% | 1.61M | ||
67.90 | 68.50 | 67.60 | +0.10 | +0.15% | 739.57K | ||
39.10 | 39.70 | 39.00 | -0.60 | -1.51% | 1.4M | ||
26.60 | 27.00 | 26.60 | -0.30 | -1.12% | 15.64M | ||
444.00 | 459.00 | 444.00 | -13.50 | -2.95% | 3.52M | ||
79.00 | 80.40 | 78.40 | -1.10 | -1.37% | 9.01M | ||
7.810 | 7.900 | 7.800 | -0.050 | -0.64% | 829.37K | ||
99.10 | 100.00 | 97.90 | +1.80 | +1.85% | 574.51K | ||
43.70 | 44.20 | 42.75 | +1.15 | +2.70% | 32.43M | ||
45.15 | 45.95 | 45.05 | -0.70 | -1.53% | 33.46M | ||
58.10 | 58.90 | 54.10 | +2.70 | +4.87% | 31.09M | ||
47.70 | 47.85 | 46.65 | +1.20 | +2.58% | 8.94M | ||
56.10 | 56.70 | 55.30 | +0.40 | +0.72% | 73.5M | ||
407.50 | 415.00 | 405.00 | -1.00 | -0.24% | 6.51M | ||
44.90 | 45.10 | 41.00 | +3.85 | +9.38% | 26.34M | ||
259.50 | 262.00 | 254.00 | +3.50 | +1.37% | 1.38M | ||
40.40 | 41.05 | 38.20 | +2.20 | +5.76% | 7.31M | ||
20.00 | 20.80 | 20.00 | -0.40 | -1.96% | 4.17M | ||
26.15 | 26.85 | 25.70 | +0.30 | +1.16% | 68.02M | ||
229.50 | 240.50 | 226.50 | -8.50 | -3.57% | 9.99M | ||
24.45 | 24.90 | 24.45 | -0.40 | -1.61% | 2.62M | ||
47.65 | 49.45 | 47.65 | -0.55 | -1.14% | 23.28M | ||
25.55 | 25.75 | 24.25 | +1.20 | +4.93% | 2.62M | ||
59.70 | 60.30 | 59.40 | -0.20 | -0.33% | 284.81K | ||
305.00 | 314.50 | 305.00 | -5.50 | -1.77% | 15.36M | ||
170.00 | 173.50 | 170.00 | -1.50 | -0.87% | 4.66M | ||
591.00 | 598.00 | 582.00 | +1.00 | +0.17% | 4.99M | ||
6.59 | 6.65 | 6.53 | -0.07 | -1.05% | 82.26K | ||
257.00 | 260.50 | 253.00 | +2.00 | +0.78% | 33.29M | ||
418.00 | 424.50 | 407.00 | +6.00 | +1.46% | 12.15M | ||
258.50 | 266.50 | 249.00 | +5.50 | +2.17% | 19.92M | ||
120.00 | 123.50 | 120.00 | -2.00 | -1.64% | 3.25M | ||
13.05 | 13.30 | 13.05 | -0.25 | -1.88% | 768.2K | ||
44.05 | 44.60 | 43.80 | +0.05 | +0.11% | 2.13M | ||
53.40 | 53.70 | 53.10 | 0.00 | 0.00% | 1.92M | ||
392.50 | 395.00 | 384.00 | +3.00 | +0.77% | 1.31M | ||
64.80 | 65.10 | 64.50 | -0.10 | -0.15% | 39.83K | ||
23.15 | 23.50 | 23.10 | -0.25 | -1.07% | 1.18M | ||
28.75 | 29.10 | 28.65 | -0.20 | -0.69% | 2.27M | ||
33.30 | 33.80 | 33.30 | -0.15 | -0.45% | 1.87M | ||
414.00 | 414.00 | 385.00 | +37.50 | +9.96% | 4.7M | ||
18.55 | 19.05 | 18.50 | -0.25 | -1.33% | 4.62M | ||
17.60 | 18.10 | 17.55 | -0.40 | -2.22% | 1.86M | ||
17.80 | 17.90 | 17.75 | -0.05 | -0.28% | 14.91M | ||
123.00 | 123.50 | 122.00 | 0.00 | 0.00% | 12.4M | ||
25.90 | 26.35 | 25.90 | -0.45 | -1.71% | 314.01K | ||
35.80 | 35.80 | 35.55 | +0.25 | +0.70% | 142.06K | ||
28.00 | 28.95 | 27.85 | -0.10 | -0.36% | 184.47K | ||
47.05 | 48.40 | 47.05 | -0.85 | -1.77% | 787.8K | ||
32.95 | 33.00 | 31.80 | +1.05 | +3.29% | 2.18M | ||
54.20 | 54.40 | 53.00 | +1.40 | +2.65% | 875.04K | ||
122.00 | 124.50 | 119.50 | -1.00 | -0.81% | 9.98M | ||
41.10 | 41.50 | 40.75 | +0.10 | +0.24% | 351.77K | ||
29.55 | 29.55 | 29.55 | 0.00 | 0.00% | 1.39K | ||
43.80 | 44.85 | 43.65 | -0.35 | -0.79% | 889.3K | ||
18.05 | 18.20 | 17.95 | +0.05 | +0.28% | 447.97K | ||
23.25 | 23.50 | 23.25 | -0.10 | -0.43% | 821.91K | ||
165.00 | 168.50 | 165.00 | -2.00 | -1.20% | 246.83K | ||
40.40 | 40.55 | 40.30 | -0.05 | -0.12% | 491.33K | ||
12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 639.93K | ||
53.00 | 53.10 | 52.90 | +0.20 | +0.38% | 67.14K | ||
31.95 | 31.95 | 31.00 | +0.30 | +0.95% | 43.09K | ||
63.10 | 63.80 | 63.00 | -0.20 | -0.32% | 745.07K | ||
119.00 | 119.50 | 116.00 | +2.50 | +2.15% | 3.51M | ||
13.20 | 13.30 | 13.00 | -0.15 | -1.12% | 401.06K | ||
64.20 | 64.40 | 62.70 | +1.20 | +1.90% | 1.44M | ||
26.75 | 27.70 | 26.70 | -0.60 | -2.19% | 2.03M | ||
4.59 | 4.64 | 4.47 | -0.04 | -0.86% | 391.13K | ||
11.65 | 11.80 | 11.50 | -0.10 | -0.85% | 479.94K | ||
39.90 | 40.30 | 39.80 | -0.10 | -0.25% | 1.98M | ||
109.00 | 111.00 | 108.00 | -2.00 | -1.80% | 22.73M | ||
38.90 | 39.05 | 38.85 | +0.05 | +0.13% | 220.02K | ||
86.80 | 87.40 | 85.50 | +1.20 | +1.40% | 1.4M | ||
60.70 | 61.00 | 57.80 | +3.00 | +5.20% | 7.47M | ||
1,150.00 | 1,165.00 | 1,135.00 | -20.00 | -1.71% | 8.88M | ||
54.30 | 54.90 | 54.20 | -0.10 | -0.18% | 1.76M | ||
165.00 | 168.00 | 164.00 | -1.50 | -0.90% | 1.7M | ||
71.00 | 71.90 | 69.00 | +1.80 | +2.60% | 280.75K | ||
34.15 | 36.15 | 34.15 | -1.45 | -4.07% | 1.85M | ||
22.95 | 23.60 | 22.95 | -0.35 | -1.50% | 936.13K | ||
36.60 | 37.10 | 36.60 | 0.00 | 0.00% | 338.36K | ||
42.10 | 44.40 | 41.05 | +1.65 | +4.08% | 24.6M | ||
129.00 | 135.50 | 125.00 | -3.50 | -2.64% | 2.69M | ||
37.50 | 37.50 | 37.15 | +0.15 | +0.40% | 15K | ||
128.00 | 130.00 | 120.00 | +8.50 | +7.11% | 9.2M | ||
28.25 | 28.40 | 28.15 | -0.05 | -0.18% | 138.25K | ||
61.40 | 61.80 | 60.40 | +0.40 | +0.66% | 1.53M | ||
71.70 | 72.80 | 69.90 | +1.40 | +1.99% | 3.03M | ||
215.00 | 217.50 | 212.50 | +0.50 | +0.23% | 4.51M | ||
75.10 | 76.40 | 73.10 | +1.30 | +1.76% | 2.66M | ||
19.90 | 20.00 | 19.90 | -0.05 | -0.25% | 58.88K | ||
56.50 | 57.10 | 56.40 | -0.40 | -0.70% | 1.18M | ||
35.25 | 35.85 | 35.20 | 0.00 | 0.00% | 670.69K | ||
22.90 | 23.00 | 22.75 | +0.05 | +0.22% | 50.91K | ||
35.50 | 35.65 | 34.60 | +0.65 | +1.87% | 1.46M | ||
21.50 | 21.50 | 21.25 | +0.20 | +0.94% | 1.12M | ||
54.70 | 57.80 | 54.30 | +0.20 | +0.37% | 46.55M | ||
45.75 | 46.25 | 44.75 | +1.05 | +2.35% | 1.19M | ||
13.75 | 13.95 | 13.75 | -0.15 | -1.08% | 2.44M | ||
108.00 | 108.50 | 107.00 | +0.50 | +0.47% | 1.79M | ||
91.70 | 92.70 | 91.20 | -0.50 | -0.54% | 321.52K | ||
22.05 | 22.30 | 22.00 | -0.20 | -0.90% | 1.13M | ||
54.60 | 55.10 | 54.30 | +0.30 | +0.55% | 239.48K | ||
45.65 | 45.95 | 45.35 | -0.15 | -0.33% | 2.01M | ||
36.35 | 37.05 | 36.35 | -0.65 | -1.76% | 3.99M | ||
22.85 | 22.85 | 22.55 | +0.20 | +0.88% | 396.39K | ||
9.57 | 9.60 | 9.54 | +0.03 | +0.31% | 451.17K | ||
17.90 | 18.00 | 17.65 | +0.10 | +0.56% | 196.11K | ||
10.25 | 10.35 | 10.15 | +0.05 | +0.49% | 2.2M | ||
15.35 | 15.50 | 15.35 | -0.10 | -0.65% | 809.83K | ||
13.00 | 13.50 | 12.95 | 0.00 | 0.00% | 54.75M | ||
11.50 | 11.85 | 11.45 | -0.10 | -0.86% | 1.4M | ||
38.95 | 39.20 | 38.70 | +0.15 | +0.39% | 1.59M | ||
37.80 | 38.20 | 37.00 | +0.05 | +0.13% | 186.76K | ||
34.55 | 34.75 | 34.20 | +0.25 | +0.73% | 467.15K | ||
42.30 | 42.60 | 41.35 | +0.85 | +2.05% | 740.25K | ||
41.60 | 41.90 | 41.10 | +0.50 | +1.22% | 1.11M | ||
20.90 | 20.95 | 20.80 | 0.00 | 0.00% | 448.07K | ||
52.30 | 53.00 | 52.00 | +0.30 | +0.58% | 421.28K | ||
29.10 | 29.15 | 28.95 | +0.10 | +0.34% | 172.99K | ||
9.72 | 9.82 | 9.51 | +0.19 | +1.99% | 1.02M | ||
15.30 | 15.60 | 15.30 | -0.25 | -1.61% | 1.23M | ||
66.90 | 67.80 | 66.50 | -1.40 | -2.05% | 1.52M | ||
38.70 | 38.95 | 38.60 | -0.40 | -1.02% | 5.42M | ||
43.55 | 45.95 | 43.55 | -1.45 | -3.22% | 3.91M | ||
43.50 | 43.90 | 43.30 | +0.20 | +0.46% | 455.45K | ||
85.70 | 86.30 | 85.50 | -0.10 | -0.12% | 90.47K | ||
9.39 | 9.46 | 9.38 | -0.09 | -0.95% | 1.4M | ||
107.50 | 108.50 | 107.00 | 0.00 | 0.00% | 724.72K | ||
149.00 | 150.00 | 148.00 | +1.00 | +0.68% | 561.26K | ||
7.94 | 7.98 | 7.80 | +0.13 | +1.66% | 2.28M | ||
177.00 | 177.00 | 165.50 | +12.50 | +7.60% | 73.13M | ||
25.70 | 25.80 | 25.00 | +1.00 | +4.05% | 6.89M | ||
56.00 | 56.20 | 54.30 | +2.10 | +3.90% | 12.27M | ||
31.50 | 31.75 | 31.35 | +0.20 | +0.64% | 2.08M | ||
38.45 | 38.65 | 38.40 | -0.20 | -0.52% | 274.62K | ||
45.30 | 45.85 | 45.15 | +0.15 | +0.33% | 20.38M | ||
19.15 | 19.30 | 19.10 | 0.00 | 0.00% | 22.61M | ||
24.75 | 25.70 | 24.10 | +0.40 | +1.64% | 18.78M | ||
21.95 | 22.00 | 21.80 | +0.20 | +0.92% | 76.3K | ||
19.90 | 20.15 | 19.75 | -0.10 | -0.50% | 599.89K | ||
45.50 | 46.30 | 45.35 | -0.15 | -0.33% | 9.55M | ||
27.25 | 27.30 | 27.10 | -0.05 | -0.18% | 607.83K | ||
35.65 | 35.65 | 35.00 | +0.75 | +2.15% | 1.69M | ||
31.40 | 31.50 | 31.10 | +0.20 | +0.64% | 35.08M | ||
61.50 | 61.90 | 60.00 | +2.90 | +4.95% | 7.14M | ||
38.15 | 38.15 | 38.00 | +0.10 | +0.26% | 45.7K | ||
12.45 | 12.45 | 12.40 | +0.05 | +0.40% | 110.83K | ||
19.35 | 19.40 | 18.70 | +0.50 | +2.65% | 275.25K | ||
51.20 | 51.70 | 50.60 | +0.20 | +0.39% | 448.76K | ||
17.10 | 17.20 | 16.95 | +0.15 | +0.89% | 281.79K | ||
14.95 | 15.00 | 14.95 | -0.05 | -0.33% | 102.62K | ||
227.50 | 229.50 | 224.50 | +2.50 | +1.11% | 747.66K | ||
32.00 | 32.05 | 31.80 | -0.05 | -0.16% | 24.5K | ||
50.30 | 50.80 | 50.20 | -0.10 | -0.20% | 70.97K | ||
90.60 | 91.50 | 90.50 | -0.60 | -0.66% | 698.8K | ||
243.50 | 245.00 | 242.50 | 0.00 | 0.00% | 383.83K | ||
134.00 | 134.50 | 132.00 | +1.00 | +0.75% | 914.28K | ||
18.10 | 18.20 | 18.05 | -0.10 | -0.55% | 15.22M | ||
50.60 | 50.60 | 48.90 | +1.80 | +3.69% | 7.3M | ||
16.90 | 17.05 | 16.90 | -0.20 | -1.17% | 9.49M | ||
29.20 | 29.80 | 29.10 | -0.20 | -0.68% | 1.51M | ||
15.25 | 15.35 | 15.25 | -0.05 | -0.33% | 1.1M | ||
26.35 | 26.45 | 26.25 | -0.05 | -0.19% | 413.99K | ||
15.60 | 15.75 | 15.50 | -0.20 | -1.27% | 56.37M | ||
11.70 | 11.75 | 11.60 | +0.05 | +0.43% | 4.75M | ||
15.10 | 15.15 | 15.05 | 0.00 | 0.00% | 1.26M | ||
14.15 | 14.25 | 14.10 | -0.10 | -0.70% | 9.24M | ||
14.05 | 14.05 | 14.00 | +0.05 | +0.36% | 59.96K | ||
83.10 | 83.50 | 82.50 | +0.20 | +0.24% | 548.02K | ||
24.35 | 24.45 | 24.25 | +0.05 | +0.21% | 1.15M | ||
19.35 | 19.55 | 19.30 | -0.05 | -0.26% | 332.75K | ||
23.20 | 23.45 | 22.90 | +0.10 | +0.43% | 2.98M | ||
4.85 | 4.88 | 4.84 | -0.03 | -0.61% | 5.8M | ||
22.80 | 22.95 | 22.75 | -0.15 | -0.65% | 14.78M | ||
69.80 | 70.20 | 69.00 | +0.30 | +0.43% | 14.69M | ||
47.75 | 48.00 | 47.15 | +0.20 | +0.42% | 20.73M | ||
14.10 | 14.15 | 14.00 | -0.10 | -0.70% | 40.79M | ||
26.55 | 26.70 | 26.30 | +0.05 | +0.19% | 28.17M | ||
29.20 | 29.35 | 29.10 | -0.15 | -0.51% | 22.26M | ||
40.20 | 40.60 | 40.20 | -0.40 | -0.99% | 16.34M | ||
17.90 | 18.00 | 17.85 | -0.20 | -1.10% | 17.69M | ||
8.12 | 8.23 | 8.12 | -0.13 | -1.58% | 63.98M | ||
13.60 | 13.70 | 13.55 | -0.05 | -0.37% | 7.23M | ||
20.80 | 20.95 | 20.65 | -0.15 | -0.72% | 16.75M | ||
31.75 | 31.90 | 31.25 | +0.25 | +0.79% | 48.61M | ||
27.35 | 27.45 | 27.30 | -0.10 | -0.36% | 11.13M | ||
27.15 | 27.20 | 26.70 | +0.40 | +1.50% | 11.25K | ||
27.30 | 27.40 | 26.90 | +0.30 | +1.11% | 6.23M | ||
18.10 | 18.10 | 18.05 | 0.00 | 0.00% | 46.54K | ||
12.20 | 12.30 | 12.20 | -0.10 | -0.81% | 495.52K | ||
19.50 | 19.80 | 19.40 | 0.00 | 0.00% | 724.32K | ||
20.55 | 20.60 | 20.40 | 0.00 | 0.00% | 237.2K | ||
27.15 | 27.60 | 27.00 | -0.50 | -1.81% | 70.15K | ||
7.08 | 7.39 | 6.76 | -0.28 | -3.80% | 460.59K | ||
266.00 | 268.00 | 266.00 | -2.50 | -0.93% | 1.56M | ||
20.15 | 20.25 | 20.05 | 0.00 | 0.00% | 1.58M | ||
58.20 | 59.20 | 58.10 | -0.90 | -1.52% | 4.92M | ||
24.85 | 24.85 | 24.30 | -0.20 | -0.80% | 15.16K | ||
9.99 | 10.10 | 9.55 | +0.37 | +3.85% | 382.94K | ||
14.35 | 14.55 | 14.30 | -0.20 | -1.37% | 234.22K | ||
68.90 | 69.20 | 68.60 | +0.20 | +0.29% | 235.01K | ||
98.50 | 99.50 | 98.40 | -0.10 | -0.10% | 163.41K | ||
141.50 | 142.50 | 132.00 | +11.00 | +8.43% | 45.02M | ||
85.30 | 86.00 | 84.80 | -1.00 | -1.16% | 2.63M | ||
2,475.00 | 2,520.00 | 2,475.00 | -45.00 | -1.79% | 429.43K | ||
111.50 | 112.00 | 108.00 | +3.50 | +3.24% | 1.99M | ||
29.65 | 30.00 | 29.50 | -0.05 | -0.17% | 692.71K | ||
51.10 | 51.30 | 50.30 | +0.10 | +0.20% | 2.37M | ||
174.00 | 177.00 | 171.00 | +3.50 | +2.05% | 5.5M | ||
56.50 | 56.80 | 55.60 | +0.60 | +1.07% | 342.75K | ||
57.50 | 58.90 | 56.10 | +0.80 | +1.41% | 1.32M | ||
569.00 | 626.00 | 563.00 | -54.00 | -8.67% | 21.02M | ||
14.45 | 14.45 | 13.80 | +0.65 | +4.71% | 21.84K | ||
63.90 | 64.20 | 63.50 | 0.00 | 0.00% | 546.49K | ||
80.20 | 80.40 | 78.50 | +1.40 | +1.78% | 914.41K | ||
261.00 | 263.00 | 259.00 | -1.00 | -0.38% | 1.14M | ||
17.200 | 17.450 | 17.200 | -0.200 | -1.15% | 1.27M | ||
69.00 | 70.60 | 68.60 | -0.90 | -1.29% | 2.83M | ||
95.70 | 96.00 | 95.00 | +0.30 | +0.31% | 150.16K | ||
42.50 | 43.00 | 42.30 | -0.50 | -1.16% | 590.53K | ||
35.55 | 35.70 | 35.30 | +0.25 | +0.71% | 535.06K | ||
78.40 | 79.00 | 77.40 | +0.80 | +1.03% | 2.78M | ||
81.50 | 82.00 | 80.40 | +0.10 | +0.12% | 765.79K | ||
19.30 | 19.40 | 19.05 | +0.10 | +0.52% | 278.62K | ||
77.10 | 77.60 | 76.30 | +0.10 | +0.13% | 1.9M | ||
31.05 | 31.10 | 30.80 | +0.05 | +0.16% | 1.33M | ||
596.00 | 603.00 | 590.00 | -9.00 | -1.49% | 6.91M | ||
350.00 | 356.50 | 347.00 | -9.00 | -2.51% | 6.49M | ||
166.00 | 166.50 | 161.00 | +6.00 | +3.75% | 19.11M | ||
192.50 | 194.50 | 187.00 | +5.50 | +2.94% | 42.65M | ||
33.25 | 33.30 | 32.75 | +0.45 | +1.37% | 976.14K | ||
29.80 | 29.90 | 29.75 | -0.10 | -0.33% | 90.68K | ||
21.25 | 21.85 | 20.20 | -0.80 | -3.63% | 25.57M | ||
120.00 | 120.00 | 115.00 | +5.50 | +4.80% | 13.02M | ||
214.00 | 221.00 | 214.00 | -4.50 | -2.06% | 9.75M | ||
98.50 | 99.30 | 98.50 | -1.10 | -1.10% | 5.37M | ||
63.60 | 64.00 | 63.40 | -0.50 | -0.78% | 141.26K | ||
15.05 | 15.40 | 15.05 | -0.25 | -1.63% | 1.73M | ||
23.80 | 23.95 | 23.60 | +0.10 | +0.42% | 426.8K | ||
8.15 | 8.24 | 8.15 | -0.08 | -0.97% | 2.07M | ||
20.70 | 22.30 | 20.60 | -0.90 | -4.17% | 3.61M | ||
12.50 | 12.70 | 12.40 | 0.00 | 0.00% | 875.75K | ||
20.60 | 20.70 | 20.20 | +0.15 | +0.73% | 24.08K | ||
70.20 | 72.50 | 68.80 | +0.40 | +0.57% | 3.62M | ||
27.80 | 28.15 | 27.75 | -0.30 | -1.07% | 930.13K | ||
12.35 | 12.55 | 12.35 | -0.10 | -0.80% | 145.91K | ||
20.00 | 20.45 | 19.30 | +0.70 | +3.63% | 1.33M | ||
34.75 | 35.10 | 33.20 | +1.35 | +4.04% | 6.74M | ||
20.75 | 21.60 | 20.70 | -0.50 | -2.35% | 662.57K | ||
21.45 | 21.90 | 21.40 | -0.35 | -1.61% | 1.47M | ||
60.30 | 60.60 | 59.80 | +0.40 | +0.67% | 685.25K | ||
33.35 | 33.70 | 33.00 | -0.35 | -1.04% | 718.5K | ||
225.50 | 226.00 | 225.50 | -0.50 | -0.22% | 29.98K | ||
22.50 | 22.65 | 22.25 | +0.30 | +1.35% | 95.87K | ||
57.20 | 57.90 | 55.90 | +1.60 | +2.88% | 497.92K | ||
99.30 | 100.00 | 98.00 | +1.30 | +1.33% | 7.92M | ||
36.15 | 36.30 | 35.95 | +0.15 | +0.42% | 721.05K | ||
15.70 | 16.20 | 15.70 | -0.20 | -1.26% | 20.86K | ||
122.50 | 124.00 | 119.50 | +2.50 | +2.08% | 109.3M | ||
71.80 | 72.30 | 71.40 | 0.00 | 0.00% | 183.22K | ||
23.55 | 24.05 | 23.35 | +0.05 | +0.21% | 880.42K | ||
64.50 | 65.20 | 64.20 | -0.20 | -0.31% | 1.07M | ||
29.05 | 32.10 | 29.05 | -3.20 | -9.92% | 3.73M | ||
40.25 | 40.65 | 40.20 | -0.35 | -0.86% | 121.27K | ||
40.70 | 42.40 | 39.70 | +0.95 | +2.39% | 29.93M | ||
67.50 | 69.40 | 67.50 | -1.40 | -2.03% | 1.93M | ||
52.60 | 53.90 | 52.30 | -1.30 | -2.41% | 2.37M | ||
202.50 | 207.00 | 202.00 | -3.50 | -1.70% | 1.49M | ||
35.40 | 35.60 | 35.15 | +0.10 | +0.28% | 935.97K | ||
423.00 | 426.00 | 415.50 | -5.00 | -1.17% | 2.07M | ||
16.00 | 16.10 | 15.95 | -0.10 | -0.62% | 419.65K | ||
19.90 | 20.30 | 19.90 | -0.50 | -2.45% | 78.62K | ||
1,320.00 | 1,360.00 | 1,285.00 | -35.00 | -2.58% | 3.3M | ||
70.50 | 72.40 | 70.40 | -0.50 | -0.70% | 4.14M | ||
142.00 | 144.00 | 141.00 | +0.50 | +0.35% | 193.94K | ||
14.65 | 14.90 | 14.65 | -0.20 | -1.35% | 45.16M | ||
5.50 | 5.52 | 5.35 | +0.09 | +1.66% | 138.24K | ||
55.50 | 55.80 | 55.00 | +0.50 | +0.91% | 355.21K | ||
58.90 | 59.80 | 58.80 | -0.20 | -0.34% | 249.37K | ||
254.00 | 262.00 | 252.50 | -0.50 | -0.20% | 2.15M | ||
31.55 | 31.90 | 31.50 | -0.35 | -1.10% | 128.51K | ||
163.00 | 165.50 | 159.00 | +3.00 | +1.88% | 1.5M | ||
1,310.00 | 1,390.00 | 1,310.00 | -5.00 | -0.38% | 3.74M | ||
20.00 | 20.55 | 19.95 | -0.60 | -2.91% | 839.83K | ||
91.20 | 93.10 | 90.80 | -1.80 | -1.94% | 2.01M | ||
14.65 | 14.65 | 14.55 | -0.05 | -0.34% | 196.36K | ||
61.100 | 62.000 | 60.900 | +0.200 | +0.33% | 245.97K | ||
11.25 | 11.45 | 11.25 | -0.25 | -2.17% | 6.04M | ||
290.00 | 298.00 | 284.00 | +3.00 | +1.05% | 12.8M | ||
109.00 | 113.50 | 109.00 | -5.50 | -4.80% | 3.07M | ||
25.30 | 25.80 | 25.15 | -0.20 | -0.78% | 343.44K | ||
11.40 | 11.60 | 11.20 | +0.20 | +1.79% | 40.5K | ||
195.00 | 196.50 | 187.50 | +7.50 | +4.00% | 4.49M | ||
36.60 | 36.95 | 36.15 | -0.10 | -0.27% | 545.03K | ||
17.10 | 17.25 | 16.80 | 0.00 | 0.00% | 1.24M | ||
221.00 | 221.50 | 214.00 | +5.00 | +2.31% | 954.19K | ||
59.50 | 61.40 | 58.80 | -0.10 | -0.17% | 5.11M | ||
41.00 | 41.60 | 40.95 | +0.05 | +0.12% | 560.78K | ||
905.00 | 939.00 | 903.00 | -34.00 | -3.62% | 944.25K | ||
252.50 | 253.50 | 246.50 | +7.00 | +2.85% | 1.41M | ||
54.80 | 56.30 | 54.00 | 0.00 | 0.00% | 415.11K | ||
34.25 | 34.40 | 33.95 | +0.10 | +0.29% | 653.38K | ||
113.00 | 113.50 | 112.00 | +1.00 | +0.89% | 71.52K | ||
13.75 | 13.85 | 13.55 | 0.00 | 0.00% | 158.1K | ||
54.40 | 55.60 | 53.60 | +0.90 | +1.68% | 8.11M | ||
91.00 | 95.40 | 91.00 | -1.50 | -1.62% | 23.94M | ||
28.70 | 29.00 | 28.65 | 0.00 | 0.00% | 1.03M | ||
47.45 | 48.45 | 46.65 | -0.20 | -0.42% | 4.83M | ||
48.00 | 48.25 | 47.80 | +0.05 | +0.10% | 309.64K | ||
48.80 | 49.20 | 46.25 | +2.30 | +4.95% | 83.05M | ||
93.50 | 93.90 | 93.20 | +0.30 | +0.32% | 244.33K | ||
27.95 | 28.00 | 27.80 | +0.05 | +0.18% | 88.63K | ||
20.65 | 20.80 | 20.45 | +0.10 | +0.49% | 204.49K | ||
87.90 | 88.60 | 87.30 | +1.00 | +1.15% | 236.5K | ||
31.60 | 31.85 | 31.40 | 0.00 | 0.00% | 97.78K | ||
194.00 | 194.00 | 193.00 | 0.00 | 0.00% | 46.44K | ||
26.70 | 26.80 | 26.55 | +0.10 | +0.38% | 466.32K | ||
59.40 | 59.80 | 58.40 | +0.70 | +1.19% | 857.21K | ||
17.85 | 18.00 | 17.80 | +0.05 | +0.28% | 1.55M | ||
3.77 | 3.79 | 3.60 | -0.06 | -1.57% | 1.23M | ||
17.70 | 17.90 | 17.50 | -0.05 | -0.28% | 295.38K | ||
19.05 | 19.35 | 19.00 | +0.05 | +0.26% | 542.17K | ||
24.40 | 24.55 | 24.00 | +0.05 | +0.21% | 3.99M | ||
197.00 | 199.50 | 191.50 | +4.00 | +2.07% | 1.29M | ||
38.00 | 38.40 | 37.80 | -0.35 | -0.91% | 69.31K | ||
70.50 | 70.60 | 70.10 | -0.10 | -0.14% | 46.1K | ||
100.00 | 103.00 | 100.00 | -0.50 | -0.50% | 903.59K | ||
152.50 | 154.00 | 149.00 | +1.50 | +0.99% | 861.68K | ||
78.00 | 78.80 | 78.00 | -0.60 | -0.76% | 6.64M | ||
35.00 | 35.30 | 34.90 | -0.10 | -0.28% | 3.92M | ||
85.00 | 86.20 | 81.00 | +4.80 | +5.99% | 12.68M | ||
31.10 | 31.55 | 31.05 | -0.15 | -0.48% | 607.06K | ||
121.50 | 123.50 | 120.50 | 0.00 | 0.00% | 2.47M | ||
35.90 | 35.95 | 35.40 | +0.50 | +1.41% | 364.64K | ||
24.35 | 24.75 | 24.35 | -0.30 | -1.22% | 690.78K | ||
49.65 | 49.75 | 49.45 | 0.00 | 0.00% | 152.06K | ||
100.00 | 100.00 | 91.40 | +9.00 | +9.89% | 64.51M | ||
45.35 | 45.40 | 44.90 | +0.40 | +0.89% | 277.56K | ||
48.40 | 48.80 | 48.30 | -0.10 | -0.21% | 146.57K | ||
18.40 | 18.95 | 18.40 | -0.45 | -2.39% | 635.39K | ||
107.50 | 109.00 | 105.00 | +1.00 | +0.94% | 6.08M | ||
12.55 | 12.70 | 12.50 | -0.10 | -0.79% | 1.68M | ||
40.00 | 40.70 | 39.90 | -0.65 | -1.60% | 434.87K | ||
73.50 | 74.10 | 73.10 | +0.90 | +1.24% | 595.98K | ||
133.00 | 136.00 | 128.50 | +0.50 | +0.38% | 564.45K | ||
33.50 | 33.70 | 33.40 | 0.00 | 0.00% | 142.51K | ||
58.00 | 58.10 | 57.90 | +0.10 | +0.17% | 117.16K | ||
87.60 | 88.70 | 87.30 | +1.10 | +1.27% | 306.53K | ||
51.20 | 55.30 | 50.10 | -4.00 | -7.25% | 1.53M | ||
115.00 | 119.50 | 114.50 | -3.50 | -2.95% | 1.91M | ||
147.50 | 153.50 | 144.00 | +3.00 | +2.08% | 2.52M | ||
57.70 | 58.40 | 57.40 | -0.70 | -1.20% | 2.05M | ||
2,235.00 | 2,320.00 | 2,210.00 | -65.00 | -2.83% | 715.56K | ||
62.30 | 62.60 | 61.90 | +0.30 | +0.48% | 96.54K | ||
143.00 | 143.50 | 137.50 | +5.00 | +3.62% | 9.64M | ||
212.00 | 215.50 | 211.00 | +1.50 | +0.71% | 1.24M | ||
59.00 | 60.10 | 56.90 | +2.50 | +4.42% | 11.11M | ||
48.25 | 48.80 | 48.10 | -0.45 | -0.92% | 297.34K | ||
25.150 | 25.500 | 24.800 | -0.050 | -0.20% | 118.84K | ||
18.85 | 19.95 | 18.75 | -1.25 | -6.22% | 6.3M | ||
37.80 | 38.25 | 37.65 | -0.20 | -0.53% | 847.87K | ||
13.00 | 13.35 | 12.95 | -0.10 | -0.76% | 4.65M | ||
57.30 | 57.70 | 56.80 | +0.50 | +0.88% | 1.21M | ||
31.65 | 31.65 | 30.80 | +0.40 | +1.28% | 384.72K | ||
9.48 | 9.66 | 9.47 | -0.09 | -0.94% | 791.3K | ||
23.20 | 23.30 | 22.95 | +0.25 | +1.09% | 519.53K | ||
84.00 | 84.50 | 83.60 | -0.40 | -0.47% | 966.78K | ||
32.00 | 32.15 | 32.00 | -0.15 | -0.47% | 3K | ||
56.60 | 57.70 | 56.50 | -0.80 | -1.39% | 983.58K | ||
19.45 | 19.75 | 19.30 | +0.25 | +1.30% | 2.73M | ||
67.40 | 67.50 | 66.10 | +1.00 | +1.51% | 410.92K | ||
172.50 | 174.00 | 172.00 | -1.50 | -0.86% | 4.16M | ||
25.85 | 26.10 | 25.85 | -0.20 | -0.77% | 13.35M | ||
9.04 | 9.04 | 8.88 | +0.14 | +1.57% | 338.98K | ||
18.85 | 18.95 | 18.70 | +0.15 | +0.80% | 7.08M | ||
21.55 | 22.10 | 21.50 | -0.20 | -0.92% | 782.97K | ||
67.80 | 68.10 | 67.10 | +0.90 | +1.35% | 1.31M | ||
52.10 | 52.20 | 50.80 | +1.00 | +1.96% | 520.15K | ||
10.450 | 10.550 | 10.400 | +0.050 | +0.48% | 6.29M | ||
80.90 | 83.80 | 80.90 | -1.30 | -1.58% | 5.12M | ||
15.85 | 16.30 | 15.85 | -0.10 | -0.63% | 3.63M | ||
38.95 | 39.20 | 38.45 | +0.25 | +0.65% | 1.23M | ||
13.90 | 14.00 | 13.55 | -0.10 | -0.71% | 256.85K | ||
23.60 | 23.80 | 23.30 | +0.25 | +1.07% | 311.64K | ||
177.50 | 182.50 | 177.00 | -2.50 | -1.39% | 6.07M | ||
19.60 | 19.70 | 19.55 | 0.00 | 0.00% | 358.04K | ||
10.10 | 10.30 | 10.05 | -0.10 | -0.98% | 307.06K | ||
10.20 | 10.35 | 10.15 | -0.10 | -0.97% | 598.8K | ||
20.10 | 20.35 | 19.80 | +0.25 | +1.26% | 963.02K | ||
26.20 | 26.35 | 26.15 | 0.00 | 0.00% | 81.21K | ||
14.55 | 14.80 | 14.55 | -0.15 | -1.02% | 703.74K | ||
44.30 | 44.85 | 43.35 | +1.15 | +2.67% | 1.34M | ||
66.00 | 66.30 | 61.70 | +4.30 | +6.97% | 1.29M | ||
24.75 | 24.85 | 24.40 | +0.30 | +1.23% | 851.32K | ||
187.00 | 191.00 | 176.00 | +10.50 | +5.95% | 14.94M | ||
38.45 | 38.95 | 38.20 | -0.10 | -0.26% | 1.26M | ||
71.90 | 72.10 | 71.40 | +0.50 | +0.70% | 32.67K | ||
52.90 | 53.00 | 52.60 | 0.00 | 0.00% | 34.59K | ||
78.70 | 79.30 | 76.40 | +2.80 | +3.69% | 7.66M | ||
69.20 | 70.40 | 66.70 | +2.80 | +4.22% | 12.8M | ||
99.80 | 99.90 | 98.90 | +0.40 | +0.40% | 242.58K | ||
160.50 | 161.50 | 157.00 | +4.00 | +2.56% | 1.96M | ||
103.00 | 105.50 | 103.00 | -0.50 | -0.48% | 1.54M | ||
64.10 | 64.30 | 62.40 | +1.30 | +2.07% | 174.06K | ||
53.90 | 54.30 | 53.70 | +0.10 | +0.19% | 641.52K | ||
83.80 | 84.30 | 82.20 | +0.90 | +1.09% | 732.44K | ||
79.00 | 81.40 | 79.00 | -0.50 | -0.63% | 1.4M | ||
24.60 | 24.65 | 24.40 | +0.10 | +0.41% | 141.06K | ||
83.50 | 84.60 | 83.00 | -0.20 | -0.24% | 1.59M | ||
118.00 | 119.50 | 117.50 | -1.50 | -1.26% | 1.11M | ||
30.80 | 30.80 | 28.70 | +2.40 | +8.45% | 1.05M | ||
35.00 | 35.40 | 34.95 | -0.05 | -0.14% | 438.92K | ||
56.10 | 56.60 | 55.60 | 0.00 | 0.00% | 132.35K | ||
10.40 | 10.60 | 10.30 | +0.05 | +0.48% | 278.37K | ||
206.50 | 225.50 | 202.00 | -13.50 | -6.14% | 2.71M | ||
113.50 | 115.50 | 112.50 | -1.50 | -1.30% | 4.66M | ||
196.00 | 201.50 | 194.50 | -1.50 | -0.76% | 13.64M | ||
70.80 | 72.10 | 70.60 | -1.00 | -1.39% | 661.24K | ||
68.40 | 70.40 | 68.00 | -0.40 | -0.58% | 8.57M | ||
73.50 | 74.00 | 72.10 | +1.40 | +1.94% | 10.94M | ||
89.90 | 90.20 | 88.70 | +1.30 | +1.47% | 2.55M | ||
142.50 | 143.50 | 140.50 | +1.00 | +0.71% | 1.25M | ||
79.80 | 79.90 | 79.70 | 0.00 | 0.00% | 63.97K | ||
112.00 | 115.50 | 107.00 | +4.00 | +3.70% | 11.68M | ||
87.60 | 87.80 | 87.40 | +0.20 | +0.23% | 252.8K | ||
39.80 | 40.30 | 39.70 | +0.15 | +0.38% | 6.7M | ||
161.00 | 162.00 | 155.00 | +3.50 | +2.22% | 18.02M | ||
23.80 | 24.00 | 23.60 | -0.10 | -0.42% | 96K | ||
1,695.00 | 1,740.00 | 1,690.00 | -50.00 | -2.87% | 231.44K | ||
178.50 | 186.00 | 177.50 | -0.50 | -0.28% | 1.6M | ||
313.50 | 318.50 | 293.00 | +22.00 | +7.55% | 10.02M | ||
361.50 | 371.00 | 361.00 | -11.00 | -2.95% | 1.79M | ||
71.10 | 71.70 | 71.10 | -0.40 | -0.56% | 51.27K | ||
69.70 | 70.60 | 69.60 | -0.90 | -1.27% | 5.87M | ||
195.50 | 195.50 | 177.00 | +17.50 | +9.83% | 2.54M | ||
25.95 | 27.50 | 25.70 | +0.60 | +2.37% | 31.43M | ||
300.00 | 304.50 | 296.00 | +1.00 | +0.33% | 2.69M | ||
28.00 | 28.20 | 27.40 | +0.50 | +1.82% | 399.87K | ||
51.90 | 51.90 | 51.20 | +0.70 | +1.37% | 531.04K | ||
45.60 | 45.70 | 45.25 | +0.15 | +0.33% | 261.72K | ||
211.50 | 212.00 | 208.50 | +0.50 | +0.24% | 2.78M | ||
39.00 | 39.25 | 38.70 | +0.25 | +0.65% | 3.15M | ||
27.40 | 27.50 | 27.25 | -0.15 | -0.54% | 60.85K | ||
266.00 | 274.00 | 266.00 | -2.00 | -0.75% | 863.86K | ||
4.00 | 4.00 | 4.00 | -0.01 | -0.25% | 35.43K | ||
42.50 | 42.90 | 41.25 | +1.00 | +2.41% | 438.24K | ||
14.00 | 14.15 | 13.80 | +0.25 | +1.82% | 2.61M | ||
16.40 | 16.65 | 16.35 | -0.10 | -0.61% | 1.48M | ||
72.10 | 73.70 | 69.10 | +2.00 | +2.85% | 23.35M | ||
119.00 | 120.50 | 117.00 | +1.50 | +1.28% | 341.69K | ||
36.00 | 36.10 | 35.80 | +0.40 | +1.12% | 280.79K | ||
49.75 | 49.95 | 48.90 | +1.10 | +2.26% | 7.04M | ||
61.90 | 61.90 | 60.40 | +1.10 | +1.81% | 2.84M | ||
18.05 | 18.45 | 17.30 | +0.50 | +2.85% | 189.55K | ||
256.00 | 257.00 | 242.00 | +15.00 | +6.22% | 3.76M | ||
43.85 | 43.95 | 43.25 | +0.65 | +1.50% | 1.94M | ||
33.70 | 33.85 | 33.65 | -0.15 | -0.44% | 1.04M | ||
28.90 | 29.15 | 28.85 | -0.15 | -0.52% | 204.92K | ||
84.60 | 85.10 | 84.50 | -0.30 | -0.35% | 357.82K | ||
68.70 | 69.70 | 68.00 | -0.20 | -0.29% | 1.69M | ||
29.30 | 29.85 | 28.85 | +0.45 | +1.56% | 196.32K | ||
18.15 | 18.40 | 18.15 | -0.15 | -0.82% | 220.75K | ||
13.90 | 14.05 | 13.80 | -0.15 | -1.07% | 176.34K | ||
180.00 | 180.50 | 179.50 | 0.00 | 0.00% | 116.73K | ||
9.76 | 9.80 | 9.64 | +0.02 | +0.21% | 386.86K | ||
47.50 | 48.10 | 46.70 | +0.90 | +1.93% | 5.6M | ||
26.10 | 26.50 | 25.20 | +0.55 | +2.15% | 303.04K | ||
318.50 | 328.00 | 316.50 | -8.50 | -2.60% | 10.86M | ||
124.00 | 126.00 | 124.00 | -1.50 | -1.20% | 226.2K | ||
15.70 | 16.75 | 15.70 | -0.05 | -0.32% | 4.06M | ||
33.45 | 33.75 | 33.20 | -0.35 | -1.04% | 12.86M | ||
23.95 | 24.00 | 23.90 | 0.00 | 0.00% | 181.46K | ||
70.30 | 71.10 | 69.40 | +0.20 | +0.29% | 520.65K | ||
14.25 | 14.35 | 14.05 | +0.20 | +1.42% | 2.6M | ||
32.50 | 32.70 | 32.50 | -0.25 | -0.76% | 255.79K | ||
163.00 | 165.00 | 162.50 | -2.00 | -1.21% | 1.05M | ||
11.70 | 12.10 | 11.65 | +0.30 | +2.63% | 61.49K | ||
211.50 | 216.50 | 208.50 | +2.50 | +1.20% | 1.85M | ||
118.50 | 119.50 | 118.50 | -0.50 | -0.42% | 689.25K | ||
40.70 | 40.70 | 40.70 | 0.00 | 0.00% | 5.05K | ||
21.40 | 22.10 | 21.40 | -0.50 | -2.28% | 1.46M | ||
220.00 | 222.50 | 214.50 | +6.00 | +2.80% | 3.73M | ||
53.10 | 53.60 | 52.90 | -0.30 | -0.56% | 390.98K | ||
41.05 | 41.30 | 41.00 | -0.15 | -0.36% | 273.29K | ||
54.80 | 54.80 | 54.80 | 0.00 | 0.00% | 5.67K | ||
74.70 | 75.70 | 73.90 | -0.70 | -0.93% | 1.1M | ||
14.80 | 15.00 | 14.70 | -0.10 | -0.67% | 87.55K | ||
60.40 | 60.80 | 59.60 | +0.70 | +1.17% | 252.17K | ||
38.00 | 38.25 | 37.75 | +0.40 | +1.06% | 33.26K | ||
45.30 | 45.60 | 44.80 | +0.50 | +1.12% | 2.19M | ||
16.50 | 16.65 | 16.40 | +0.10 | +0.61% | 1.63M | ||
20.70 | 20.90 | 20.40 | 0.00 | 0.00% | 355.3K | ||
67.60 | 67.60 | 67.30 | -0.30 | -0.44% | 5.06K | ||
57.50 | 58.50 | 57.40 | -0.80 | -1.37% | 945.12K | ||
143.50 | 145.50 | 143.50 | 0.00 | 0.00% | 638.6K | ||
29.60 | 29.70 | 29.30 | +0.15 | +0.51% | 197.81K | ||
147.50 | 149.50 | 147.00 | -1.00 | -0.67% | 1.53M | ||
136.00 | 136.50 | 134.50 | +1.00 | +0.74% | 155.28K | ||
87.30 | 87.70 | 87.20 | -0.10 | -0.11% | 228.43K | ||
20.05 | 20.15 | 19.95 | -0.05 | -0.25% | 96.53K | ||
34.10 | 34.60 | 34.10 | -0.60 | -1.73% | 11.14M | ||
23.30 | 23.80 | 23.20 | +0.05 | +0.22% | 813.26K | ||
23.25 | 23.45 | 23.20 | -0.20 | -0.85% | 252.5K | ||
217.50 | 223.50 | 213.50 | -6.50 | -2.90% | 5.55M | ||
30.85 | 31.45 | 30.80 | -0.50 | -1.59% | 454.03K | ||
62.30 | 62.90 | 62.10 | -0.10 | -0.16% | 10.09M | ||
18.70 | 19.10 | 18.70 | -0.30 | -1.58% | 460.27K | ||
99.30 | 99.90 | 99.20 | -0.20 | -0.20% | 98.65K | ||
23.40 | 23.60 | 22.90 | +0.50 | +2.18% | 354.57K | ||
15.05 | 15.35 | 15.00 | +0.05 | +0.33% | 63.15K | ||
94.20 | 94.60 | 91.00 | +0.60 | +0.64% | 920.92K | ||
48.60 | 48.95 | 48.35 | +0.20 | +0.41% | 3.91M | ||
17.80 | 18.05 | 17.40 | +0.25 | +1.42% | 563.83K | ||
134.50 | 135.50 | 132.50 | +2.50 | +1.89% | 384.07K | ||
30.30 | 30.60 | 30.15 | -0.10 | -0.33% | 1.31M | ||
3,305.00 | 3,725.00 | 3,300.00 | -360.00 | -9.82% | 4.85M | ||
186.00 | 190.00 | 186.00 | -2.00 | -1.06% | 73.01K | ||
14.80 | 15.25 | 14.65 | -0.20 | -1.33% | 69.53K | ||
73.70 | 74.00 | 72.40 | +0.50 | +0.68% | 150.55K | ||
202.00 | 217.00 | 198.50 | +2.00 | +1.00% | 6.39M | ||
43.25 | 44.15 | 43.00 | +0.30 | +0.70% | 509.68K | ||
12.35 | 12.45 | 11.80 | +0.55 | +4.66% | 591.1K | ||
394.50 | 406.00 | 393.50 | -10.50 | -2.59% | 1.8M | ||
97.10 | 98.70 | 95.30 | -1.70 | -1.72% | 740.61K | ||
57.10 | 57.40 | 56.40 | +0.30 | +0.53% | 604.15K | ||
24.40 | 24.50 | 24.40 | -0.10 | -0.41% | 51.47K | ||
73.80 | 74.30 | 71.80 | +2.50 | +3.51% | 1.47M | ||
121.50 | 126.50 | 121.00 | -2.50 | -2.02% | 2.06M | ||
908.00 | 921.00 | 904.00 | -8.00 | -0.87% | 1.36M | ||
223.00 | 228.50 | 222.50 | -7.00 | -3.04% | 2.53M | ||
17.15 | 18.10 | 17.15 | -0.35 | -2.00% | 619.86K | ||
87.30 | 87.30 | 86.60 | +0.10 | +0.11% | 71.35K | ||
354.00 | 363.00 | 354.00 | -7.50 | -2.07% | 656K | ||
185.00 | 217.50 | 185.00 | -20.50 | -9.98% | 4.13M | ||
31.30 | 33.40 | 31.10 | -0.05 | -0.16% | 230.84K | ||
231.50 | 235.00 | 231.50 | -3.50 | -1.49% | 14.33K | ||
16.10 | 16.20 | 16.00 | +0.10 | +0.62% | 113.5K | ||
59.40 | 59.50 | 58.90 | -0.10 | -0.17% | 73.48K | ||
68.30 | 68.50 | 68.00 | +0.10 | +0.15% | 95.58K | ||
17.25 | 17.35 | 17.25 | +0.05 | +0.29% | 37.94K | ||
53.10 | 54.30 | 53.10 | -0.10 | -0.19% | 508.07K | ||
46.05 | 47.00 | 45.20 | -1.00 | -2.13% | 197.17K | ||
402.50 | 412.00 | 400.50 | -4.50 | -1.11% | 2.72M | ||
30.85 | 31.15 | 30.65 | +0.20 | +0.65% | 181.38K | ||
106.00 | 107.50 | 104.50 | -0.50 | -0.47% | 1.42M | ||
19.80 | 19.95 | 19.35 | +0.30 | +1.54% | 146.12K | ||
16.45 | 16.65 | 16.45 | -0.15 | -0.90% | 29.7K | ||
133.00 | 139.00 | 127.00 | +6.00 | +4.72% | 4.01M | ||
20.35 | 21.00 | 20.30 | +0.05 | +0.25% | 32.03K | ||
39.40 | 39.70 | 37.60 | +1.50 | +3.96% | 4.43M | ||
291.50 | 293.00 | 272.00 | +18.00 | +6.58% | 6.53M | ||
51.90 | 52.10 | 51.80 | -0.10 | -0.19% | 45.31K | ||
103.50 | 105.00 | 102.50 | +0.50 | +0.49% | 184.79K | ||
63.60 | 64.40 | 63.20 | -0.20 | -0.31% | 32.3K | ||
120.00 | 121.00 | 120.00 | -1.00 | -0.83% | 22.52K | ||
15.30 | 15.55 | 15.25 | +0.05 | +0.33% | 706.32K | ||
125.00 | 126.50 | 121.50 | 0.00 | 0.00% | 1.19M | ||
41.15 | 41.60 | 40.90 | -0.55 | -1.32% | 688.27K | ||
26.35 | 26.80 | 26.35 | -0.35 | -1.31% | 2.27M | ||
38.85 | 39.85 | 38.75 | -0.70 | -1.77% | 483.88K |
據民航局,2月,我國航空公司在國際航空市場恢復加快,國際航線運輸總週轉量達到34.6億噸公里,同比增長108.6%,較2019年同期增長9.9%,首次超過疫情前同期水平,較今年1...
智通財經APP獲悉,正如市場普遍預期以及多篇日媒小作文所描述的那樣,號稱維護負利率“最後的武士”的日本央行17年來首度加息,正式終結負利率政策以及收益率曲線控制機制(即YCC機制...
智通財經APP獲悉,東興證券發佈航空機場2月數據點評指出,據上市航司發佈2月運營數據顯示,民航業受春運的帶動,國內與國際需求都有較明顯的提升,主要體現爲客座率環比大幅增長。行業處...
2024年3月19日 星期二 | ||||||
華城電機(1519) | EPS / 預測 | 營業額 / 預測 | -- / 3.32 | -- / 5.32B | ||
健策(3653) | EPS / 預測 | 營業額 / 預測 | -- / 4.01 | -- / 3.28B | ||
新光金(2888) | EPS / 預測 | 營業額 / 預測 | -- / 0.2 | -- / -7.57B | ||
中華汽車(2204) | EPS / 預測 | 營業額 / 預測 | -- / 2.4 | -- / 10.67B | ||
亞力電機(1514) | EPS / 預測 | 營業額 / 預測 | -- / 1.1 | -- / 3.36B | ||
華立(3010) | EPS / 預測 | 營業額 / 預測 | -- / 2.67 | -- / 18.4B | ||
訊芯-KY(6451) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Zyxel Corp(3704) | EPS / 預測 | 營業額 / 預測 | -- / 0.635 | -- / 7.29B | ||
定穎電子(3715) | EPS / 預測 | 營業額 / 預測 | -- / 1.46 | -- / 4.22B | ||
嘉泥(1103) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- |