United Microelectronics震盪區間遇關鍵阻力：即時更新
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
台灣股票
及時得到在 台灣 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
23.65 | 23.75 | 23.65 | +0.10 | +0.42% | 2.06M | ||
32.30 | 32.40 | 32.25 | -0.10 | -0.31% | 725K | ||
13.05 | 13.05 | 12.95 | +0.10 | +0.77% | 36K | ||
26.45 | 26.60 | 26.45 | 0.00 | 0.00% | 31K | ||
12.05 | 12.10 | 12.05 | 0.00 | 0.00% | 5K | ||
13.70 | 13.70 | 13.60 | +0.10 | +0.74% | 3K | ||
16.00 | 16.05 | 15.85 | +0.10 | +0.63% | 17K | ||
12.05 | 12.10 | 12.05 | -0.05 | -0.41% | 29K | ||
48.45 | 48.50 | 44.60 | 0.00 | 0.00% | 0 | ||
55.40 | 55.80 | 55.40 | -0.10 | -0.18% | 313K | ||
7.50 | 7.53 | 7.33 | 0.00 | 0.00% | 0 | ||
104.00 | 104.00 | 103.50 | +0.50 | +0.48% | 43K | ||
72.80 | 74.00 | 72.80 | -1.10 | -1.49% | 3.23M | ||
9.86 | 9.88 | 9.85 | +0.07 | +0.72% | 31K | ||
15.25 | 15.30 | 15.20 | 0.00 | 0.00% | 147K | ||
10.50 | 10.75 | 10.45 | -0.25 | -2.33% | 296K | ||
11.25 | 11.25 | 11.15 | 0.00 | 0.00% | 23K | ||
23.95 | 24.05 | 23.90 | +0.05 | +0.21% | 5K | ||
28.75 | 28.85 | 28.70 | +0.05 | +0.17% | 91K | ||
40.00 | 40.35 | 39.95 | -0.10 | -0.25% | 425K | ||
79.20 | 80.00 | 79.10 | -0.80 | -1.00% | 219K | ||
152.50 | 153.00 | 152.50 | +1.00 | +0.66% | 17K | ||
29.00 | 29.00 | 28.30 | 0.00 | 0.00% | 0 | ||
33.55 | 33.55 | 33.55 | 0.00 | 0.00% | 1K | ||
36.40 | 36.40 | 35.80 | +0.50 | +1.39% | 3K | ||
25.25 | 25.25 | 25.25 | +0.40 | +1.61% | 1K | ||
55.70 | 57.20 | 55.30 | +0.40 | +0.72% | 8.72M | ||
175.00 | 184.00 | 173.00 | +4.50 | +2.64% | 24.6M | ||
11.40 | 11.55 | 11.40 | 0.00 | 0.00% | 550K | ||
11.25 | 11.45 | 11.25 | +0.10 | +0.90% | 313K | ||
32.05 | 32.20 | 31.80 | +0.30 | +0.94% | 70K | ||
12.75 | 12.95 | 12.75 | 0.00 | 0.00% | 244K | ||
12.80 | 12.95 | 12.75 | +0.10 | +0.79% | 304K | ||
8.17 | 8.17 | 7.50 | +0.74 | +9.96% | 5.17M | ||
11.75 | 11.90 | 11.65 | +0.15 | +1.29% | 965K | ||
10.75 | 10.90 | 10.70 | +0.05 | +0.47% | 474K | ||
7.86 | 7.91 | 7.74 | +0.21 | +2.75% | 13.51M | ||
63.50 | 63.60 | 62.60 | 0.00 | 0.00% | 0 | ||
10.00 | 10.15 | 9.97 | -0.05 | -0.50% | 182K | ||
72.60 | 72.90 | 72.40 | +0.60 | +0.83% | 355K | ||
31.70 | 31.90 | 31.55 | +0.15 | +0.48% | 5K | ||
20.00 | 20.00 | 20.00 | +0.25 | +1.27% | 1K | ||
10.00 | 10.00 | 10.00 | +0.04 | +0.40% | 1K | ||
26.30 | 26.60 | 26.25 | +0.25 | +0.96% | 102K | ||
59.10 | 61.00 | 58.40 | +0.90 | +1.55% | 10.97M | ||
4.65 | 4.72 | 4.64 | 0.00 | 0.00% | 10K | ||
15.45 | 15.45 | 15.45 | 0.00 | 0.00% | 1K | ||
44.40 | 44.95 | 44.40 | 0.00 | 0.00% | 10K | ||
5.07 | 5.09 | 5.07 | +0.02 | +0.40% | 10K | ||
26.95 | 27.15 | 26.90 | -0.20 | -0.74% | 1.29M | ||
22.90 | 23.20 | 22.75 | +0.30 | +1.33% | 2.66M | ||
25.70 | 26.35 | 25.45 | 0.00 | 0.00% | 0 | ||
9.24 | 9.24 | 9.19 | 0.00 | 0.00% | 18K | ||
19.60 | 19.95 | 19.60 | -0.20 | -1.01% | 16K | ||
8.28 | 8.36 | 8.23 | +0.03 | +0.36% | 23K | ||
66.20 | 67.20 | 66.20 | -0.30 | -0.45% | 23K | ||
35.50 | 35.50 | 35.05 | 0.00 | 0.00% | 0 | ||
15.00 | 15.10 | 15.00 | -0.05 | -0.33% | 11K | ||
17.30 | 17.60 | 17.30 | -0.05 | -0.29% | 471K | ||
24.100 | 25.850 | 23.700 | 0.000 | 0.00% | 0 | ||
35.80 | 36.20 | 35.80 | -0.40 | -1.10% | 19K | ||
30.35 | 30.50 | 30.30 | -0.50 | -1.62% | 16K | ||
22.700 | 22.700 | 22.700 | 0.000 | 0.00% | 1K | ||
28.95 | 28.95 | 28.50 | +0.45 | +1.58% | 9K | ||
12.35 | 12.45 | 12.35 | +0.05 | +0.41% | 141K | ||
9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 1K | ||
29.10 | 29.35 | 29.10 | +0.05 | +0.17% | 7K | ||
25.70 | 25.70 | 25.70 | -0.15 | -0.58% | 1K | ||
7.16 | 7.25 | 7.15 | +0.02 | +0.28% | 190K | ||
10.65 | 10.70 | 10.65 | -0.05 | -0.47% | 3K | ||
13.75 | 13.75 | 13.75 | +0.15 | +1.10% | 53K | ||
6.88 | 6.97 | 6.85 | +0.03 | +0.44% | 535K | ||
17.55 | 17.60 | 17.50 | 0.00 | 0.00% | 37K | ||
11.25 | 11.30 | 11.20 | +0.05 | +0.45% | 29K | ||
10.90 | 11.00 | 10.90 | -0.30 | -2.68% | 17K | ||
13.00 | 13.00 | 12.65 | 0.00 | 0.00% | 0 | ||
8.73 | 8.86 | 8.70 | 0.00 | 0.00% | 92K | ||
14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 3K | ||
12.90 | 12.95 | 12.90 | -0.05 | -0.39% | 56K | ||
6.74 | 6.74 | 6.68 | +0.01 | +0.15% | 49K | ||
17.70 | 17.70 | 17.55 | 0.00 | 0.00% | 0 | ||
10.25 | 10.30 | 10.25 | 0.00 | 0.00% | 32K | ||
12.45 | 12.50 | 12.45 | -0.05 | -0.40% | 7K | ||
16.05 | 16.15 | 15.95 | +0.20 | +1.26% | 90K | ||
9.38 | 9.70 | 9.29 | +0.31 | +3.42% | 179K | ||
14.00 | 14.00 | 13.95 | 0.00 | 0.00% | 3K | ||
23.30 | 23.30 | 22.70 | 0.00 | 0.00% | 0 | ||
9.51 | 9.67 | 9.50 | +0.01 | +0.11% | 48K | ||
89.50 | 89.80 | 85.10 | 0.00 | 0.00% | 0 | ||
19.65 | 19.75 | 19.60 | -0.10 | -0.51% | 4K | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 6K | ||
27.00 | 27.35 | 26.65 | 0.00 | 0.00% | 0 | ||
357.00 | 357.00 | 352.50 | +2.50 | +0.71% | 180K | ||
223.50 | 225.50 | 222.50 | +1.50 | +0.68% | 241K | ||
199.00 | 201.00 | 198.00 | +4.00 | +2.05% | 319K | ||
66.50 | 67.50 | 66.40 | +1.10 | +1.68% | 1.91M | ||
10.20 | 10.45 | 10.20 | 0.00 | 0.00% | 5K | ||
6.63 | 6.69 | 6.63 | -0.06 | -0.90% | 9K | ||
161.00 | 163.00 | 160.50 | +2.00 | +1.26% | 641K | ||
101.00 | 103.00 | 101.00 | +1.10 | +1.10% | 361K | ||
29.10 | 29.25 | 29.10 | +1.00 | +3.56% | 86K | ||
11.45 | 11.50 | 11.30 | +0.20 | +1.78% | 126K | ||
660.00 | 684.00 | 658.00 | +22.00 | +3.45% | 561K | ||
25.20 | 25.20 | 25.15 | +0.10 | +0.40% | 6K | ||
28.35 | 28.60 | 28.15 | +0.10 | +0.35% | 40K | ||
26.55 | 26.85 | 26.55 | +0.10 | +0.38% | 33K | ||
68.20 | 68.70 | 67.10 | 0.00 | 0.00% | 0 | ||
17.50 | 17.75 | 17.35 | -0.30 | -1.69% | 177K | ||
32.60 | 32.60 | 32.50 | +0.10 | +0.31% | 12K | ||
18.35 | 18.65 | 18.25 | +0.20 | +1.10% | 276K | ||
27.45 | 27.45 | 27.45 | -0.05 | -0.18% | 2K | ||
12.90 | 12.95 | 12.85 | 0.00 | 0.00% | 7K | ||
21.60 | 21.65 | 21.40 | +0.10 | +0.47% | 31K | ||
32.00 | 32.40 | 32.00 | -0.05 | -0.16% | 19K | ||
45.75 | 46.40 | 45.60 | 0.00 | 0.00% | 0 | ||
50.50 | 51.20 | 50.30 | +0.30 | +0.60% | 256K | ||
126.00 | 126.00 | 125.50 | +0.50 | +0.40% | 3K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
16.20 | 16.60 | 16.10 | +0.10 | +0.62% | 23K | ||
20.40 | 20.55 | 20.25 | +0.25 | +1.24% | 43K | ||
22.30 | 22.55 | 20.90 | 0.00 | 0.00% | 0 | ||
692.00 | 702.00 | 690.00 | +17.00 | +2.52% | 365K | ||
70.90 | 71.50 | 70.70 | +0.40 | +0.57% | 203K | ||
49.30 | 49.75 | 49.10 | 0.00 | 0.00% | 0 | ||
5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0 | ||
1,460.00 | 1,470.00 | 1,445.00 | +35.00 | +2.46% | 192K | ||
29.15 | 29.40 | 29.15 | +0.05 | +0.17% | 35K | ||
23.10 | 23.25 | 23.05 | +0.05 | +0.22% | 38K | ||
35.10 | 35.35 | 34.40 | +1.35 | +4.00% | 11.67M | ||
34.85 | 35.50 | 33.50 | +0.60 | +1.75% | 11.42M | ||
35.900 | 36.300 | 35.600 | +0.550 | +1.56% | 682K | ||
11.90 | 12.15 | 11.90 | -0.10 | -0.83% | 130K | ||
30.80 | 30.90 | 30.60 | +0.45 | +1.48% | 112K | ||
30.95 | 30.95 | 30.95 | 0.00 | 0.00% | 4K | ||
42.60 | 42.60 | 42.30 | +0.30 | +0.71% | 20K | ||
19.550 | 19.950 | 19.550 | +0.150 | +0.77% | 74K | ||
18.55 | 19.50 | 18.50 | +0.30 | +1.64% | 1.8M | ||
39.00 | 39.45 | 39.00 | +0.15 | +0.39% | 99K | ||
9.72 | 9.73 | 9.71 | 0.00 | 0.00% | 16K | ||
32.35 | 32.50 | 32.30 | +0.10 | +0.31% | 14K | ||
33.45 | 33.55 | 33.40 | -0.10 | -0.30% | 8K | ||
88.50 | 89.80 | 88.40 | -1.10 | -1.23% | 108K | ||
50.30 | 51.10 | 50.20 | +0.60 | +1.21% | 926K | ||
25.80 | 26.80 | 25.20 | +0.60 | +2.38% | 1.6M | ||
13.85 | 13.95 | 13.70 | +0.35 | +2.59% | 1.03M | ||
35.10 | 36.20 | 34.90 | +0.85 | +2.48% | 1.22M | ||
38.75 | 39.20 | 38.75 | -0.20 | -0.51% | 76K | ||
47.05 | 47.10 | 46.50 | +0.95 | +2.06% | 174K | ||
14.95 | 15.30 | 14.85 | +0.40 | +2.75% | 6.06M | ||
66.30 | 67.50 | 64.90 | +2.70 | +4.25% | 3.58M | ||
10.20 | 10.35 | 10.00 | +0.21 | +2.10% | 12.87M | ||
57.00 | 57.20 | 56.50 | +0.60 | +1.06% | 100K | ||
20.45 | 20.85 | 20.45 | +0.35 | +1.74% | 112K | ||
45.35 | 45.50 | 45.20 | +0.25 | +0.55% | 137K | ||
83.10 | 83.80 | 83.00 | -0.20 | -0.24% | 42K | ||
30.20 | 30.20 | 30.00 | +0.35 | +1.17% | 8K | ||
76.60 | 76.60 | 76.60 | -0.30 | -0.39% | 1K | ||
75.10 | 78.40 | 74.10 | +2.70 | +3.73% | 1.11M | ||
51.30 | 51.60 | 51.30 | +0.10 | +0.20% | 6K | ||
20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 25K | ||
26.80 | 26.80 | 26.60 | +0.30 | +1.13% | 78K | ||
32.25 | 32.50 | 32.25 | 0.00 | 0.00% | 2K | ||
31.60 | 31.60 | 31.50 | -0.15 | -0.47% | 40K | ||
20.10 | 20.40 | 20.10 | +0.30 | +1.52% | 16K | ||
122.50 | 123.50 | 121.50 | 0.00 | 0.00% | 90K | ||
32.00 | 32.10 | 31.90 | -0.05 | -0.16% | 17K | ||
32.20 | 32.60 | 32.15 | +0.05 | +0.16% | 19K | ||
157.00 | 159.00 | 157.00 | +2.00 | +1.29% | 115K | ||
40.00 | 40.35 | 40.00 | +0.05 | +0.13% | 4K | ||
49.75 | 51.00 | 49.50 | -0.65 | -1.29% | 62K | ||
19.10 | 19.35 | 19.05 | +0.10 | +0.53% | 52K | ||
53.90 | 56.30 | 53.40 | +1.60 | +3.06% | 20.22M | ||
9.71 | 9.71 | 9.70 | +0.01 | +0.10% | 2K | ||
7.99 | 8.03 | 7.98 | -0.01 | -0.13% | 39K | ||
32.50 | 32.60 | 32.30 | +0.05 | +0.15% | 72K | ||
25.20 | 25.85 | 25.05 | +0.30 | +1.20% | 2.48M | ||
38.25 | 38.25 | 38.20 | -0.15 | -0.39% | 11K | ||
47.00 | 47.25 | 47.00 | -0.05 | -0.11% | 34K | ||
21.35 | 21.55 | 21.35 | 0.00 | 0.00% | 126K | ||
13.25 | 13.40 | 13.25 | +0.10 | +0.76% | 369K | ||
11.10 | 11.10 | 11.10 | -0.05 | -0.45% | 3K | ||
29.70 | 29.85 | 29.65 | +0.20 | +0.68% | 255K | ||
10.00 | 10.10 | 9.94 | -0.10 | -0.99% | 985K | ||
18.80 | 19.00 | 18.80 | -0.05 | -0.27% | 4.12M | ||
79.20 | 81.90 | 78.40 | -3.30 | -4.00% | 1.55M | ||
7.010 | 7.100 | 7.010 | +0.010 | +0.14% | 15K | ||
30.55 | 31.10 | 30.50 | 0.00 | 0.00% | 0 | ||
38.45 | 39.30 | 38.15 | +0.90 | +2.40% | 1.05M | ||
21.05 | 21.10 | 21.00 | +0.15 | +0.72% | 113K | ||
15.30 | 15.30 | 15.30 | -0.05 | -0.33% | 2K | ||
40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 5K | ||
16.90 | 17.00 | 16.90 | +0.15 | +0.90% | 547K | ||
64.10 | 64.50 | 64.00 | +0.30 | +0.47% | 23K | ||
8.71 | 8.72 | 8.68 | +0.10 | +1.16% | 23K | ||
21.05 | 21.10 | 21.05 | 0.00 | 0.00% | 6K | ||
7.680 | 7.720 | 7.640 | +0.110 | +1.45% | 112K | ||
13.65 | 13.70 | 13.65 | 0.00 | 0.00% | 368K | ||
13.55 | 13.55 | 13.40 | 0.00 | 0.00% | 0 | ||
44.00 | 44.50 | 43.95 | -0.25 | -0.56% | 1.83M | ||
20.40 | 20.50 | 20.40 | -0.05 | -0.24% | 10K | ||
17.20 | 17.30 | 17.10 | +0.10 | +0.58% | 173K | ||
39.00 | 39.35 | 39.00 | -0.05 | -0.13% | 40K | ||
15.75 | 15.90 | 15.75 | +0.15 | +0.96% | 46K | ||
15.50 | 15.55 | 15.50 | -0.25 | -1.59% | 3K | ||
18.80 | 18.90 | 18.80 | +0.20 | +1.08% | 279K | ||
12.30 | 12.40 | 12.25 | +0.05 | +0.41% | 9K | ||
350.50 | 356.50 | 340.50 | +18.50 | +5.57% | 2.14M | ||
9,440.00 | 9,575.00 | 9,325.00 | -55.00 | -0.58% | 244K | ||
19.15 | 19.40 | 19.15 | -0.10 | -0.52% | 55K | ||
33.75 | 33.90 | 33.60 | +0.05 | +0.15% | 152K | ||
18.85 | 19.05 | 18.85 | 0.00 | 0.00% | 11K | ||
22.10 | 22.60 | 21.95 | +0.30 | +1.38% | 1.06M | ||
9.72 | 9.80 | 9.64 | +0.13 | +1.36% | 404K | ||
30.30 | 30.65 | 30.20 | -0.15 | -0.49% | 1.24M | ||
18.10 | 18.50 | 18.05 | -0.15 | -0.82% | 233K | ||
25.60 | 25.60 | 25.40 | +0.20 | +0.79% | 28K | ||
27.90 | 28.00 | 27.80 | +0.45 | +1.64% | 117K | ||
14.35 | 14.40 | 14.35 | -0.05 | -0.35% | 5K | ||
87.90 | 87.90 | 87.10 | 0.00 | 0.00% | 0 | ||
21.95 | 21.95 | 21.85 | +0.10 | +0.46% | 7K | ||
27.50 | 27.65 | 27.40 | +0.30 | +1.10% | 418K | ||
53.00 | 53.30 | 52.30 | +2.40 | +4.74% | 1.07M | ||
60.70 | 60.70 | 60.30 | +0.60 | +1.00% | 197K | ||
517.00 | 530.00 | 512.00 | 0.00 | 0.00% | 74K | ||
19.15 | 19.40 | 19.10 | +0.15 | +0.79% | 397K | ||
49.75 | 49.75 | 49.75 | -0.10 | -0.20% | 1K | ||
78.40 | 79.60 | 78.10 | -0.60 | -0.76% | 43K | ||
95.00 | 97.00 | 95.00 | +0.80 | +0.85% | 36K | ||
261.00 | 268.50 | 255.00 | +9.00 | +3.57% | 47.2M | ||
43.25 | 44.50 | 42.60 | +1.35 | +3.22% | 1.19M | ||
123.00 | 129.00 | 122.00 | +4.50 | +3.80% | 124.2M | ||
29.35 | 32.05 | 29.35 | -3.25 | -9.97% | 7.74M | ||
1,675.00 | 1,720.00 | 1,660.00 | +55.00 | +3.40% | 4.78M | ||
32.90 | 33.60 | 32.70 | +0.60 | +1.86% | 6.42M | ||
218.00 | 218.00 | 205.50 | +19.50 | +9.82% | 25.96M | ||
12.10 | 12.10 | 12.10 | +0.05 | +0.41% | 1K | ||
157.00 | 161.00 | 155.50 | +4.50 | +2.95% | 654K | ||
257.00 | 260.50 | 256.50 | +7.00 | +2.80% | 27.74M | ||
10.350 | 10.500 | 10.300 | +0.050 | +0.49% | 1.47M | ||
37.30 | 37.90 | 37.15 | +0.30 | +0.81% | 9.15M | ||
575.00 | 618.00 | 568.00 | +9.00 | +1.59% | 27.21M | ||
44.10 | 44.65 | 43.45 | +1.25 | +2.92% | 571K | ||
44.35 | 45.15 | 44.30 | +1.10 | +2.54% | 844K | ||
2,395.00 | 2,400.00 | 2,370.00 | +75.00 | +3.23% | 10.22M | ||
19.60 | 20.00 | 19.45 | +0.30 | +1.55% | 1.26M | ||
24.15 | 24.95 | 23.65 | +0.30 | +1.26% | 29.12M | ||
40.50 | 40.95 | 40.00 | +1.60 | +4.11% | 460K | ||
33.15 | 33.95 | 32.40 | +1.45 | +4.57% | 2.62M | ||
170.50 | 172.00 | 164.50 | +13.50 | +8.60% | 96.46M | ||
2,425.00 | 2,480.00 | 2,405.00 | +105.00 | +4.53% | 907K | ||
96.90 | 97.50 | 94.70 | +3.10 | +3.30% | 2.27M | ||
10.950 | 11.150 | 10.900 | +0.150 | +1.39% | 376K | ||
170.00 | 177.00 | 168.50 | +4.50 | +2.72% | 752K | ||
29.25 | 29.75 | 29.10 | +0.35 | +1.21% | 1.62M | ||
29.90 | 30.00 | 29.65 | +0.85 | +2.93% | 11.32M | ||
56.80 | 57.20 | 56.40 | +0.80 | +1.43% | 975K | ||
40.45 | 41.00 | 40.25 | +0.95 | +2.41% | 963K | ||
66.60 | 67.50 | 66.00 | +0.60 | +0.91% | 13.09M | ||
845.00 | 853.00 | 813.00 | +39.00 | +4.84% | 1.85M | ||
135.50 | 138.00 | 134.00 | +3.50 | +2.65% | 851K | ||
1,935.00 | 2,015.00 | 1,935.00 | +10.00 | +0.52% | 690K | ||
46.25 | 48.55 | 45.80 | +1.55 | +3.47% | 1.03M | ||
29.65 | 30.10 | 29.60 | +0.10 | +0.34% | 174K | ||
42.10 | 42.85 | 41.00 | +1.65 | +4.08% | 4.83M | ||
922.00 | 954.00 | 921.00 | +25.00 | +2.79% | 3.03M | ||
33.70 | 34.70 | 33.55 | +0.50 | +1.51% | 3.74M | ||
25.55 | 25.80 | 25.40 | +0.30 | +1.19% | 1.32M | ||
68.20 | 69.20 | 68.20 | +0.80 | +1.19% | 692K | ||
124.50 | 130.00 | 123.50 | +2.50 | +2.05% | 1.49M | ||
341.50 | 344.50 | 339.00 | +9.50 | +2.86% | 2.65M | ||
151.50 | 154.50 | 150.50 | +2.00 | +1.34% | 4.88M | ||
752.00 | 763.00 | 745.00 | +29.00 | +4.01% | 1.22M | ||
18.80 | 19.00 | 18.60 | 0.00 | 0.00% | 0 | ||
305.00 | 310.50 | 305.00 | +4.50 | +1.50% | 8.41M | ||
5,310.00 | 5,425.00 | 5,165.00 | +170.00 | +3.31% | 1.07M | ||
105.00 | 106.00 | 104.50 | +1.00 | +0.96% | 666K | ||
81.70 | 83.20 | 81.00 | +1.40 | +1.74% | 2.47M | ||
10.60 | 10.75 | 10.55 | +0.25 | +2.42% | 125K | ||
35.70 | 36.05 | 35.35 | +0.85 | +2.44% | 455K | ||
59.80 | 59.90 | 57.60 | +2.30 | +4.00% | 1.13M | ||
633.00 | 633.00 | 590.00 | +57.00 | +9.90% | 2.91M | ||
60.60 | 61.40 | 59.40 | +3.30 | +5.76% | 319K | ||
39.80 | 40.60 | 39.55 | -0.05 | -0.13% | 3.34M | ||
27.40 | 28.20 | 27.35 | +0.25 | +0.92% | 1.17M | ||
54.50 | 55.40 | 54.10 | +0.70 | +1.30% | 645K | ||
1,135.00 | 1,145.00 | 1,125.00 | +25.00 | +2.25% | 416K | ||
16.40 | 16.60 | 16.40 | +0.20 | +1.23% | 238K | ||
31.80 | 32.60 | 31.70 | +0.50 | +1.60% | 2.16M | ||
24.95 | 25.55 | 24.75 | +0.50 | +2.04% | 64.72M | ||
136.50 | 137.00 | 136.00 | 0.00 | 0.00% | 1.91M | ||
41.10 | 41.50 | 41.05 | +1.15 | +2.88% | 146K | ||
61.10 | 61.50 | 60.10 | +1.50 | +2.52% | 104K | ||
31.35 | 31.65 | 31.30 | +0.35 | +1.13% | 44K | ||
40.90 | 41.65 | 40.90 | 0.00 | 0.00% | 190K | ||
25.00 | 25.25 | 24.60 | +0.55 | +2.25% | 281K | ||
54.70 | 55.00 | 54.40 | +0.40 | +0.74% | 80K | ||
138.00 | 140.00 | 138.00 | +2.50 | +1.85% | 576K | ||
73.70 | 75.30 | 73.00 | +1.20 | +1.66% | 73K | ||
8.18 | 8.30 | 8.03 | 0.00 | 0.00% | 0 | ||
50.90 | 52.10 | 50.30 | +0.70 | +1.39% | 3.96M | ||
64.50 | 66.80 | 63.70 | +3.70 | +6.09% | 8.03M | ||
22.55 | 22.85 | 22.55 | +0.20 | +0.89% | 203K | ||
230.00 | 236.00 | 230.00 | +4.00 | +1.77% | 131K | ||
16.50 | 16.60 | 16.45 | -0.20 | -1.20% | 72K | ||
10.45 | 10.60 | 10.45 | -0.05 | -0.48% | 12K | ||
41.65 | 41.70 | 41.65 | -0.20 | -0.48% | 4K | ||
60.10 | 60.10 | 59.20 | +5.40 | +9.87% | 278K | ||
61.80 | 62.40 | 60.20 | +2.80 | +4.75% | 2.72M | ||
82.00 | 82.20 | 81.30 | +0.80 | +0.99% | 317K | ||
15.45 | 15.60 | 15.45 | +0.05 | +0.32% | 26K | ||
122.00 | 125.00 | 120.50 | +2.50 | +2.09% | 3.82M | ||
19.15 | 19.30 | 19.10 | +0.05 | +0.26% | 119K | ||
10.85 | 10.90 | 10.80 | -0.05 | -0.46% | 22K | ||
55.30 | 55.90 | 54.80 | +1.60 | +2.98% | 2.46M | ||
255.50 | 261.50 | 250.50 | +10.00 | +4.07% | 7.37M | ||
28.55 | 28.65 | 28.45 | +0.05 | +0.18% | 48K | ||
286.50 | 291.50 | 285.50 | +2.00 | +0.70% | 2.74M | ||
53.70 | 54.00 | 53.70 | +1.00 | +1.90% | 61K | ||
4,095.00 | 4,125.00 | 4,035.00 | +230.00 | +5.95% | 4.31M | ||
23.30 | 23.70 | 23.30 | +0.30 | +1.30% | 332K | ||
159.00 | 162.00 | 159.00 | +1.50 | +0.95% | 561K | ||
64.40 | 64.40 | 64.30 | +0.50 | +0.78% | 33K | ||
30.85 | 31.40 | 30.55 | +0.35 | +1.15% | 52K | ||
17.10 | 17.10 | 16.90 | +0.25 | +1.48% | 117K | ||
20.00 | 20.15 | 20.00 | +0.20 | +1.01% | 45K | ||
166.50 | 172.00 | 165.00 | +4.50 | +2.78% | 4.38M | ||
82.90 | 83.50 | 79.60 | +4.90 | +6.28% | 647K | ||
97.90 | 99.10 | 96.10 | +2.80 | +2.94% | 264K | ||
515.00 | 525.00 | 513.00 | +12.00 | +2.39% | 260K | ||
35.50 | 36.45 | 34.55 | +2.25 | +6.77% | 528K | ||
48.85 | 49.20 | 48.70 | +0.15 | +0.31% | 19K | ||
238.00 | 249.50 | 237.00 | +2.00 | +0.85% | 1.54M | ||
183.50 | 184.50 | 183.00 | +2.50 | +1.38% | 647K | ||
123.50 | 125.00 | 122.00 | +4.50 | +3.78% | 626K | ||
21.65 | 21.90 | 21.65 | 0.00 | 0.00% | 8K | ||
133.50 | 139.50 | 132.00 | +3.50 | +2.69% | 8.14M | ||
16.50 | 16.60 | 16.35 | +0.25 | +1.54% | 11K | ||
41.00 | 43.55 | 40.45 | +1.40 | +3.54% | 1.76M | ||
71.10 | 73.90 | 70.80 | +1.20 | +1.72% | 15.37M | ||
42.05 | 42.95 | 41.50 | +1.25 | +3.06% | 5.48M | ||
225.00 | 239.00 | 223.50 | +4.00 | +1.81% | 3.12M | ||
48.50 | 48.65 | 48.40 | +0.25 | +0.52% | 27K | ||
31.60 | 33.10 | 31.00 | +1.50 | +4.98% | 10.25M | ||
262.50 | 283.50 | 254.00 | +3.00 | +1.16% | 16.86M | ||
215.00 | 228.00 | 211.00 | -5.00 | -2.27% | 2.81M | ||
38.90 | 39.70 | 38.10 | +1.40 | +3.73% | 1.01M | ||
46.70 | 47.30 | 46.50 | +0.45 | +0.97% | 98K | ||
40.20 | 40.60 | 40.15 | +0.10 | +0.25% | 1.43M | ||
30.60 | 30.95 | 30.55 | -0.15 | -0.49% | 370K | ||
17.85 | 17.85 | 17.85 | +0.05 | +0.28% | 28K | ||
8.61 | 8.66 | 8.61 | +0.05 | +0.58% | 21K | ||
13.20 | 13.20 | 13.15 | -0.05 | -0.38% | 4K | ||
8.50 | 8.50 | 8.41 | 0.00 | 0.00% | 106K | ||
12.50 | 12.55 | 12.50 | -0.05 | -0.40% | 21K | ||
12.05 | 12.15 | 12.00 | +0.05 | +0.42% | 576K | ||
13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 4K | ||
34.20 | 34.50 | 34.15 | +0.10 | +0.29% | 69K | ||
35.50 | 35.50 | 35.05 | +0.45 | +1.28% | 8K | ||
42.80 | 43.40 | 42.60 | +0.25 | +0.59% | 213K | ||
19.25 | 19.35 | 19.20 | +0.10 | +0.52% | 12K | ||
19.20 | 19.50 | 19.15 | -0.05 | -0.26% | 64K | ||
16.95 | 17.00 | 16.95 | +0.05 | +0.30% | 2K | ||
88.40 | 88.60 | 88.10 | +0.10 | +0.11% | 28K | ||
17.95 | 18.00 | 17.95 | 0.00 | 0.00% | 15K | ||
10.95 | 11.00 | 10.95 | +0.05 | +0.46% | 29K | ||
9.34 | 9.37 | 9.29 | 0.00 | 0.00% | 0 | ||
41.45 | 41.50 | 41.10 | +0.30 | +0.73% | 128K | ||
44.15 | 44.25 | 44.05 | 0.00 | 0.00% | 601K | ||
36.55 | 36.95 | 36.50 | -0.10 | -0.27% | 141K | ||
32.30 | 32.40 | 32.25 | -0.20 | -0.62% | 33K | ||
99.40 | 101.00 | 99.40 | -0.50 | -0.50% | 26K | ||
10.25 | 10.35 | 10.20 | -0.05 | -0.49% | 155K | ||
96.60 | 98.10 | 96.20 | -0.90 | -0.92% | 768K | ||
162.00 | 162.50 | 162.00 | +1.50 | +0.93% | 4K | ||
6.32 | 6.38 | 6.30 | +0.06 | +0.96% | 533K | ||
206.50 | 207.00 | 205.50 | +0.50 | +0.24% | 711K | ||
32.25 | 32.45 | 31.30 | +1.00 | +3.20% | 2.39M | ||
64.70 | 65.00 | 63.80 | +1.30 | +2.05% | 1.25M | ||
47.00 | 47.50 | 46.70 | +0.05 | +0.11% | 52K | ||
28.80 | 28.80 | 28.70 | +0.10 | +0.35% | 7K | ||
50.60 | 51.20 | 50.60 | -0.40 | -0.78% | 3.83M | ||
22.70 | 22.80 | 22.55 | +0.25 | +1.11% | 13.69M | ||
13.35 | 13.50 | 13.25 | 0.00 | 0.00% | 0 | ||
20.25 | 20.40 | 20.10 | +0.10 | +0.50% | 39K | ||
18.15 | 18.40 | 18.15 | -0.05 | -0.27% | 51K | ||
85.80 | 86.80 | 85.70 | -0.30 | -0.35% | 1.39M | ||
13.30 | 13.35 | 13.30 | +0.05 | +0.38% | 31K | ||
29.00 | 29.10 | 28.40 | +0.60 | +2.11% | 229K | ||
44.25 | 44.45 | 43.90 | +0.45 | +1.03% | 12.1M | ||
86.40 | 87.50 | 84.40 | +2.50 | +2.98% | 1.95M | ||
20.75 | 20.75 | 20.75 | +0.50 | +2.47% | 1K | ||
10.60 | 10.60 | 10.60 | +0.05 | +0.47% | 4K | ||
12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 0 | ||
45.60 | 46.30 | 45.60 | +0.30 | +0.66% | 7K | ||
16.25 | 16.25 | 16.25 | +0.10 | +0.62% | 1K | ||
12.50 | 12.55 | 12.50 | +0.05 | +0.40% | 8K | ||
176.00 | 177.50 | 175.00 | 0.00 | 0.00% | 0 | ||
14.35 | 14.75 | 14.35 | -0.25 | -1.71% | 2K | ||
22.35 | 22.35 | 22.35 | +0.15 | +0.68% | 1K | ||
61.20 | 61.60 | 61.20 | 0.00 | 0.00% | 8K | ||
223.00 | 226.50 | 222.00 | -3.50 | -1.55% | 196K | ||
146.00 | 146.50 | 145.50 | 0.00 | 0.00% | 302K | ||
23.65 | 24.10 | 23.65 | -0.15 | -0.63% | 29.33M | ||
19.00 | 19.05 | 18.95 | +0.10 | +0.53% | 2.01M | ||
33.70 | 33.90 | 33.65 | +0.10 | +0.30% | 17K | ||
16.35 | 16.35 | 16.30 | +0.05 | +0.31% | 237K | ||
58.60 | 59.60 | 58.60 | -0.20 | -0.34% | 42K | ||
16.80 | 17.05 | 16.80 | -0.10 | -0.59% | 13.78M | ||
11.85 | 11.95 | 11.85 | -0.05 | -0.42% | 122K | ||
20.50 | 20.55 | 20.40 | +0.05 | +0.24% | 162K | ||
13.30 | 13.35 | 13.30 | 0.00 | 0.00% | 509K | ||
14.70 | 14.70 | 14.70 | +0.05 | +0.34% | 4K | ||
158.00 | 160.00 | 158.00 | -1.00 | -0.63% | 32K | ||
34.90 | 35.25 | 34.80 | +0.20 | +0.58% | 141K | ||
26.70 | 26.80 | 26.65 | 0.00 | 0.00% | 77K | ||
46.30 | 46.70 | 45.40 | +1.55 | +3.46% | 1.09M | ||
9.75 | 9.89 | 9.75 | -0.01 | -0.10% | 4.59M | ||
43.25 | 43.80 | 43.25 | 0.00 | 0.00% | 2.36M | ||
130.50 | 132.50 | 130.00 | +2.00 | +1.56% | 4.35M | ||
101.00 | 102.00 | 100.00 | +1.80 | +1.81% | 2.18M | ||
31.35 | 31.75 | 30.95 | +0.80 | +2.62% | 17.15M | ||
37.80 | 38.35 | 37.75 | -0.20 | -0.53% | 5.11M | ||
69.60 | 70.50 | 69.50 | +0.60 | +0.87% | 2.81M | ||
50.50 | 51.00 | 50.40 | -0.20 | -0.39% | 5.35M | ||
35.80 | 36.30 | 35.65 | +0.25 | +0.70% | 7.72M | ||
15.40 | 15.45 | 15.40 | 0.00 | 0.00% | 590K | ||
39.65 | 40.10 | 39.60 | +0.05 | +0.13% | 3.07M | ||
65.90 | 66.00 | 65.10 | +1.10 | +1.70% | 5.99M | ||
35.50 | 35.75 | 35.20 | +0.20 | +0.57% | 6.42M | ||
24.30 | 24.45 | 23.60 | 0.00 | 0.00% | 0 | ||
22.05 | 22.10 | 22.05 | -0.05 | -0.23% | 85K | ||
13.35 | 13.35 | 12.80 | +0.10 | +0.75% | 21K | ||
16.40 | 16.65 | 16.40 | +0.05 | +0.31% | 163K | ||
12.85 | 12.90 | 12.80 | 0.00 | 0.00% | 25K | ||
21.45 | 21.50 | 21.40 | +0.05 | +0.23% | 7K | ||
25.35 | 25.40 | 24.25 | 0.00 | 0.00% | 0 | ||
6.85 | 6.85 | 6.85 | -0.01 | -0.15% | 1K | ||
218.50 | 222.00 | 218.50 | -3.00 | -1.35% | 697K | ||
10.90 | 11.00 | 10.90 | +0.05 | +0.46% | 141K | ||
51.60 | 52.30 | 51.60 | -0.20 | -0.39% | 294K | ||
29.05 | 29.10 | 28.50 | -0.70 | -2.35% | 63K | ||
5.57 | 5.57 | 5.57 | -0.01 | -0.18% | 5K | ||
16.65 | 16.75 | 16.50 | +0.30 | +1.83% | 32K | ||
59.00 | 59.70 | 58.60 | +1.20 | +2.08% | 86K | ||
128.00 | 130.50 | 127.50 | +2.50 | +1.99% | 167K | ||
115.00 | 116.00 | 114.50 | +1.00 | +0.88% | 744K | ||
239.00 | 239.00 | 234.00 | +21.50 | +9.89% | 8.16M | ||
4,480.00 | 4,550.00 | 4,340.00 | +125.00 | +2.87% | 1.81M | ||
120.50 | 121.00 | 119.00 | +3.50 | +2.99% | 230K | ||
11.70 | 12.00 | 11.60 | +0.15 | +1.30% | 51K | ||
83.60 | 85.20 | 83.50 | +1.10 | +1.33% | 317K | ||
129.00 | 131.50 | 129.00 | +1.00 | +0.78% | 287K | ||
57.00 | 57.70 | 56.90 | +0.70 | +1.24% | 201K | ||
97.90 | 103.50 | 97.90 | +3.10 | +3.27% | 3.28M | ||
2,685.00 | 2,750.00 | 2,640.00 | +85.00 | +3.27% | 1.63M | ||
14.30 | 14.45 | 13.70 | 0.00 | 0.00% | 0 | ||
134.50 | 136.00 | 134.00 | +3.50 | +2.67% | 952K | ||
95.40 | 95.40 | 91.90 | +4.50 | +4.95% | 962K | ||
313.50 | 317.50 | 309.50 | +14.00 | +4.67% | 415K | ||
12.450 | 12.600 | 12.450 | +0.050 | +0.40% | 167K | ||
56.00 | 56.60 | 55.90 | +1.10 | +2.00% | 27K | ||
520.00 | 525.00 | 520.00 | +22.00 | +4.42% | 497K | ||
18.45 | 18.75 | 18.20 | +0.25 | +1.37% | 30K | ||
70.80 | 71.40 | 68.90 | +3.10 | +4.58% | 718K | ||
108.00 | 109.00 | 106.50 | +1.50 | +1.41% | 419K | ||
304.00 | 309.00 | 302.00 | +7.50 | +2.53% | 486K | ||
23.10 | 23.65 | 22.75 | +0.60 | +2.67% | 294K | ||
87.10 | 87.10 | 83.80 | +7.90 | +9.97% | 2.11M | ||
48.95 | 49.35 | 48.75 | +0.75 | +1.56% | 1.5M | ||
554.00 | 572.00 | 538.00 | +30.00 | +5.73% | 2.23M | ||
171.50 | 174.50 | 170.00 | +5.50 | +3.31% | 1.6M | ||
229.00 | 233.50 | 217.00 | +16.50 | +7.76% | 9.95M | ||
996.00 | 1,005.00 | 965.00 | +72.00 | +7.79% | 18.61M | ||
21.00 | 21.00 | 20.90 | +0.15 | +0.72% | 7K | ||
36.05 | 36.05 | 35.80 | +0.25 | +0.70% | 3K | ||
22.80 | 23.00 | 22.70 | +0.55 | +2.47% | 169K | ||
175.50 | 182.00 | 169.50 | +6.00 | +3.54% | 8.29M | ||
396.50 | 405.00 | 395.00 | +4.50 | +1.15% | 758K | ||
111.00 | 111.00 | 110.00 | 0.00 | 0.00% | 1.03M | ||
55.10 | 55.30 | 54.30 | +1.90 | +3.57% | 114K | ||
14.60 | 14.80 | 14.60 | +0.10 | +0.69% | 91K | ||
58.00 | 59.50 | 57.60 | +2.20 | +3.94% | 5.81M | ||
10.50 | 10.60 | 10.45 | +0.30 | +2.94% | 453K | ||
11.35 | 11.40 | 11.30 | +0.10 | +0.89% | 80K | ||
10.55 | 10.60 | 10.55 | 0.00 | 0.00% | 18K | ||
50.00 | 50.90 | 49.35 | +0.70 | +1.42% | 21K | ||
111.00 | 111.00 | 108.00 | +9.00 | +8.82% | 115K | ||
14.05 | 14.05 | 14.00 | +0.05 | +0.36% | 26K | ||
14.50 | 14.55 | 14.50 | -0.05 | -0.34% | 6K | ||
8.23 | 8.32 | 8.23 | 0.00 | 0.00% | 34K | ||
39.75 | 40.15 | 39.55 | +0.80 | +2.05% | 421K | ||
29.40 | 29.85 | 29.30 | +0.60 | +2.08% | 359K | ||
20.30 | 20.70 | 20.25 | +0.15 | +0.74% | 595K | ||
145.50 | 154.00 | 145.00 | +1.50 | +1.04% | 3.92M | ||
36.75 | 37.75 | 36.65 | +1.35 | +3.81% | 779K | ||
203.50 | 204.00 | 203.50 | 0.00 | 0.00% | 2K | ||
16.15 | 16.45 | 16.00 | 0.00 | 0.00% | 0 | ||
645.00 | 645.00 | 645.00 | +58.00 | +9.88% | 170K | ||
843.00 | 843.00 | 812.00 | +76.00 | +9.91% | 17M | ||
59.50 | 59.60 | 58.70 | +1.40 | +2.41% | 594K | ||
46.55 | 48.80 | 46.00 | -1.20 | -2.51% | 267K | ||
197.00 | 202.50 | 193.00 | +2.00 | +1.03% | 89.47M | ||
52.10 | 52.90 | 52.10 | +0.90 | +1.76% | 78K | ||
23.10 | 23.20 | 22.35 | 0.00 | 0.00% | 0 | ||
112.50 | 115.00 | 111.50 | +3.00 | +2.74% | 849K | ||
20.40 | 20.40 | 19.95 | +0.45 | +2.26% | 12K | ||
32.50 | 32.80 | 32.35 | +0.55 | +1.72% | 86K | ||
48.95 | 49.85 | 48.65 | +0.35 | +0.72% | 1.2M | ||
64.70 | 65.80 | 64.70 | +0.40 | +0.62% | 83K | ||
58.50 | 59.60 | 57.90 | +0.90 | +1.56% | 130K | ||
182.00 | 184.50 | 181.00 | +2.50 | +1.39% | 470K | ||
29.70 | 30.00 | 29.35 | +0.45 | +1.54% | 683K | ||
518.00 | 527.00 | 508.00 | +16.00 | +3.19% | 844K | ||
12.00 | 12.05 | 12.00 | 0.00 | 0.00% | 12K | ||
16.00 | 16.00 | 16.00 | +0.05 | +0.31% | 1K | ||
4,430.00 | 4,445.00 | 4,285.00 | +285.00 | +6.88% | 808K | ||
475.00 | 475.00 | 475.00 | +43.00 | +9.95% | 2.7M | ||
49.30 | 50.20 | 48.60 | +1.50 | +3.14% | 137.88M | ||
6.81 | 6.94 | 6.80 | -0.07 | -1.02% | 31K | ||
38.45 | 38.70 | 38.45 | +0.35 | +0.92% | 23K | ||
78.60 | 80.20 | 77.60 | +0.40 | +0.51% | 1.41M | ||
209.50 | 212.00 | 205.50 | +11.00 | +5.54% | 247K | ||
25.95 | 26.75 | 25.95 | +0.15 | +0.58% | 96K | ||
310.00 | 310.00 | 310.00 | +18.50 | +6.35% | 373K | ||
1,975.00 | 2,045.00 | 1,975.00 | -35.00 | -1.74% | 340K | ||
86.00 | 87.50 | 85.80 | +1.90 | +2.26% | 264K | ||
50.50 | 51.20 | 50.50 | +0.60 | +1.20% | 270K | ||
22.00 | 22.55 | 22.00 | +0.15 | +0.69% | 340K | ||
26.300 | 26.950 | 26.150 | -0.950 | -3.49% | 69K | ||
16.70 | 17.05 | 16.70 | +0.10 | +0.60% | 1.9M | ||
716.00 | 738.00 | 713.00 | +17.00 | +2.43% | 205K | ||
53.00 | 54.10 | 53.00 | +0.60 | +1.15% | 43K | ||
22.45 | 22.45 | 22.45 | +2.00 | +9.78% | 620K | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 2K | ||
188.00 | 188.00 | 184.50 | +7.50 | +4.16% | 208K | ||
96.30 | 101.00 | 92.00 | +3.70 | +4.00% | 6.27M | ||
14.10 | 14.15 | 14.10 | +0.15 | +1.08% | 45K | ||
228.50 | 229.50 | 225.50 | +7.50 | +3.39% | 185K | ||
54.20 | 54.50 | 54.10 | +0.50 | +0.93% | 16K | ||
70.00 | 71.00 | 69.80 | +0.90 | +1.30% | 317K | ||
4,285.00 | 4,335.00 | 4,180.00 | +140.00 | +3.38% | 1.12M | ||
2,425.00 | 2,450.00 | 2,350.00 | +125.00 | +5.43% | 1.41M | ||
38.95 | 40.25 | 38.70 | +0.30 | +0.78% | 53K | ||
61.70 | 62.70 | 61.30 | +1.80 | +3.01% | 2.03M | ||
109.00 | 109.00 | 109.00 | +0.50 | +0.46% | 2K | ||
14.50 | 14.50 | 14.50 | +0.05 | +0.35% | 1K | ||
55.30 | 56.20 | 55.30 | +0.10 | +0.18% | 303K | ||
123.50 | 124.50 | 119.00 | +6.00 | +5.11% | 4.16M | ||
20.45 | 20.50 | 20.35 | +0.05 | +0.25% | 95K | ||
48.20 | 48.85 | 46.95 | +2.30 | +5.01% | 972K | ||
53.40 | 53.60 | 53.40 | +0.10 | +0.19% | 6K | ||
92.70 | 93.70 | 92.40 | +1.40 | +1.53% | 7.84M | ||
69.70 | 69.80 | 69.20 | 0.00 | 0.00% | 34K | ||
24.05 | 24.35 | 23.95 | +0.30 | +1.26% | 66K | ||
11.20 | 11.25 | 11.20 | 0.00 | 0.00% | 11K | ||
48.50 | 48.95 | 48.35 | +0.50 | +1.04% | 12K | ||
21.25 | 21.25 | 21.20 | +0.10 | +0.47% | 12K | ||
94.90 | 95.60 | 94.90 | +0.40 | +0.42% | 8K | ||
17.20 | 17.30 | 17.05 | +0.30 | +1.78% | 397K | ||
25.85 | 26.20 | 25.85 | +0.05 | +0.19% | 42K | ||
14.15 | 14.25 | 14.15 | +0.10 | +0.71% | 81K | ||
8.33 | 8.45 | 8.33 | -0.05 | -0.60% | 2K | ||
7.93 | 7.99 | 7.79 | 0.00 | 0.00% | 0 | ||
30.40 | 30.70 | 30.05 | +0.65 | +2.18% | 450K | ||
24.30 | 24.60 | 24.15 | +0.20 | +0.83% | 169K | ||
165.50 | 166.50 | 165.50 | -0.50 | -0.30% | 23K | ||
209.00 | 219.00 | 208.50 | +6.00 | +2.96% | 414K | ||
54.30 | 54.60 | 54.30 | -0.70 | -1.27% | 15K | ||
52.20 | 53.20 | 52.10 | -0.20 | -0.38% | 95K | ||
116.00 | 117.00 | 115.50 | +2.50 | +2.20% | 54K | ||
100.50 | 101.50 | 100.00 | -0.50 | -0.50% | 1.35M | ||
37.65 | 37.65 | 35.35 | +3.40 | +9.93% | 3.13M | ||
64.20 | 64.60 | 64.10 | +0.60 | +0.94% | 261K | ||
105.00 | 107.00 | 103.00 | +3.50 | +3.45% | 1.91M | ||
132.00 | 135.50 | 131.00 | +2.50 | +1.93% | 3.44M | ||
16.05 | 16.15 | 15.95 | 0.00 | 0.00% | 0 | ||
14.55 | 14.70 | 14.50 | +0.20 | +1.39% | 82K | ||
35.20 | 35.50 | 34.60 | +0.55 | +1.59% | 17K | ||
89.70 | 90.70 | 89.30 | +1.30 | +1.47% | 4.31M | ||
34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 2K | ||
48.80 | 49.45 | 48.80 | +0.80 | +1.67% | 84K | ||
30.45 | 31.10 | 30.30 | +0.75 | +2.53% | 419K | ||
484.50 | 485.00 | 461.50 | +40.50 | +9.12% | 15.89M | ||
21.30 | 21.70 | 20.90 | +0.95 | +4.67% | 842K | ||
37.40 | 38.15 | 36.90 | +0.10 | +0.27% | 1.18M | ||
140.50 | 144.00 | 138.50 | +9.50 | +7.25% | 2.26M | ||
89.70 | 89.70 | 88.30 | +0.50 | +0.56% | 5K | ||
18.60 | 18.60 | 18.50 | +0.15 | +0.81% | 8K | ||
56.50 | 56.50 | 55.50 | 0.00 | 0.00% | 0 | ||
66.50 | 67.00 | 66.20 | +0.80 | +1.22% | 36K | ||
39.35 | 39.35 | 38.50 | +0.85 | +2.21% | 11K | ||
76.00 | 79.40 | 75.70 | +2.40 | +3.26% | 346K | ||
331.00 | 335.50 | 329.50 | +10.50 | +3.28% | 57K | ||
84.60 | 86.40 | 84.20 | +1.40 | +1.68% | 238K | ||
1,380.00 | 1,400.00 | 1,380.00 | +20.00 | +1.47% | 100K | ||
77.20 | 78.50 | 76.80 | +1.90 | +2.52% | 202K | ||
92.20 | 92.80 | 89.70 | +3.00 | +3.36% | 1.87M | ||
527.00 | 532.00 | 523.00 | +18.00 | +3.54% | 167K | ||
71.50 | 71.90 | 69.40 | +3.30 | +4.84% | 836K | ||
55.90 | 56.80 | 55.60 | +0.70 | +1.27% | 937K | ||
40.200 | 41.000 | 40.000 | +0.400 | +1.01% | 54K | ||
42.15 | 42.45 | 42.05 | -0.10 | -0.24% | 132K | ||
28.25 | 28.25 | 28.05 | +0.20 | +0.71% | 6K | ||
10.25 | 10.35 | 10.25 | 0.00 | 0.00% | 181K | ||
64.40 | 64.70 | 64.10 | +0.30 | +0.47% | 67K | ||
23.05 | 23.30 | 22.70 | +0.05 | +0.22% | 76K | ||
7.79 | 7.85 | 7.76 | +0.01 | +0.13% | 152K | ||
13.95 | 13.95 | 13.90 | 0.00 | 0.00% | 0 | ||
77.60 | 77.90 | 77.60 | +0.10 | +0.13% | 23K | ||
33.55 | 33.55 | 33.45 | -0.20 | -0.59% | 9K | ||
48.30 | 48.45 | 48.25 | +0.45 | +0.94% | 28K | ||
13.40 | 13.50 | 13.35 | +0.15 | +1.13% | 254K | ||
43.80 | 44.30 | 43.80 | -0.05 | -0.11% | 54K | ||
112.00 | 113.00 | 112.00 | +0.50 | +0.45% | 475K | ||
26.65 | 26.80 | 26.60 | +0.10 | +0.38% | 2.46M | ||
4.95 | 5.00 | 4.95 | -0.05 | -1.00% | 41K | ||
35.40 | 35.90 | 35.30 | +0.55 | +1.58% | 2.01M | ||
17.10 | 17.35 | 17.05 | +0.20 | +1.18% | 80K | ||
43.00 | 43.20 | 42.45 | +1.45 | +3.49% | 178K | ||
45.60 | 45.60 | 45.60 | +0.50 | +1.11% | 1K | ||
13.250 | 13.550 | 13.200 | +0.300 | +2.32% | 6.15M | ||
65.50 | 66.30 | 65.30 | +1.00 | +1.55% | 44K | ||
13.65 | 13.75 | 13.55 | +0.25 | +1.87% | 404K | ||
20.20 | 20.35 | 19.80 | 0.00 | 0.00% | 0 | ||
20.75 | 21.00 | 20.75 | +0.35 | +1.72% | 94K | ||
24.30 | 24.30 | 24.30 | -0.15 | -0.61% | 1K | ||
818.00 | 830.00 | 803.00 | +32.00 | +4.07% | 1.35M | ||
35.20 | 36.10 | 34.45 | +1.80 | +5.39% | 574K | ||
9.84 | 10.00 | 9.74 | -0.05 | -0.51% | 197K | ||
12.00 | 12.20 | 11.90 | +0.20 | +1.69% | 74K | ||
15.90 | 16.25 | 15.70 | +0.40 | +2.58% | 1.04M | ||
55.40 | 57.20 | 54.90 | +0.70 | +1.28% | 731K | ||
11.95 | 12.05 | 11.90 | +0.25 | +2.14% | 135K | ||
50.60 | 51.50 | 50.40 | +0.20 | +0.40% | 145K | ||
131.00 | 135.00 | 127.00 | +4.50 | +3.56% | 1.51M | ||
25.30 | 25.80 | 24.85 | +0.80 | +3.27% | 1.34M | ||
85.80 | 87.60 | 85.60 | -1.30 | -1.49% | 979K | ||
47.15 | 47.60 | 47.10 | -0.15 | -0.32% | 129K | ||
92.50 | 92.50 | 92.50 | +0.80 | +0.87% | 1K | ||
42.15 | 42.45 | 42.15 | -0.25 | -0.59% | 3K | ||
48.60 | 48.90 | 48.40 | +0.70 | +1.46% | 119K | ||
84.60 | 85.10 | 84.00 | +1.60 | +1.93% | 860K | ||
115.00 | 115.50 | 115.00 | +1.00 | +0.88% | 11K | ||
513.00 | 541.00 | 513.00 | +21.00 | +4.27% | 1.35M | ||
316.50 | 321.00 | 312.50 | +8.50 | +2.76% | 675K | ||
45.30 | 45.90 | 45.15 | -0.75 | -1.63% | 27K | ||
62.00 | 62.60 | 59.90 | +3.90 | +6.71% | 2.67M | ||
60.60 | 61.60 | 60.30 | +0.60 | +1.00% | 127K | ||
148.50 | 149.00 | 140.50 | +8.50 | +6.07% | 2.32M | ||
71.80 | 72.60 | 70.70 | +2.70 | +3.91% | 1.1M | ||
331.50 | 332.50 | 320.50 | +21.50 | +6.94% | 7.09M | ||
151.50 | 153.50 | 150.50 | +1.50 | +1.00% | 749K | ||
95.20 | 96.50 | 94.70 | +2.60 | +2.81% | 178K | ||
22.00 | 22.00 | 21.85 | +0.15 | +0.69% | 23K | ||
56.50 | 57.70 | 56.50 | +0.50 | +0.89% | 49K | ||
22.15 | 22.95 | 21.80 | +0.15 | +0.68% | 5.64M | ||
109.50 | 110.50 | 108.00 | +2.00 | +1.86% | 17K | ||
39.00 | 39.35 | 38.50 | +0.40 | +1.04% | 108K | ||
257.00 | 269.00 | 255.50 | +0.50 | +0.19% | 10.59M | ||
51.70 | 53.60 | 51.30 | +1.20 | +2.38% | 1.49M | ||
106.50 | 108.00 | 105.50 | +2.00 | +1.91% | 1.67M | ||
206.50 | 211.00 | 205.50 | +7.00 | +3.51% | 1.49M | ||
59.10 | 61.00 | 57.00 | +3.00 | +5.35% | 1.58M | ||
185.50 | 188.00 | 183.00 | +6.00 | +3.34% | 2.81M | ||
78.20 | 78.80 | 78.20 | +0.50 | +0.64% | 38K | ||
168.00 | 168.00 | 163.50 | +15.00 | +9.80% | 1.89M | ||
51.60 | 51.90 | 51.60 | +0.30 | +0.58% | 6K | ||
49.05 | 50.00 | 48.85 | +1.15 | +2.40% | 3.88M | ||
260.50 | 264.00 | 257.50 | +8.00 | +3.17% | 4.45M | ||
39.70 | 40.45 | 39.50 | +1.05 | +2.72% | 212K | ||
953.00 | 973.00 | 950.00 | +12.00 | +1.28% | 62K | ||
78.90 | 80.00 | 77.40 | -2.90 | -3.55% | 1.46M | ||
450.00 | 454.50 | 440.50 | +13.50 | +3.09% | 771K | ||
445.00 | 462.00 | 443.00 | +21.00 | +4.95% | 1.24M | ||
38.75 | 39.70 | 38.25 | 0.00 | 0.00% | 0 | ||
66.90 | 68.40 | 66.70 | -1.30 | -1.91% | 8.02M | ||
135.50 | 136.50 | 131.00 | +1.50 | +1.12% | 164K | ||
16.65 | 16.90 | 16.65 | +0.15 | +0.91% | 118K | ||
293.50 | 300.50 | 289.50 | +13.50 | +4.82% | 451K | ||
414.00 | 429.50 | 409.00 | +23.50 | +6.02% | 3.55M | ||
186.00 | 190.50 | 186.00 | +7.50 | +4.20% | 216K | ||
220.00 | 220.00 | 214.50 | +20.00 | +10.00% | 4.54M | ||
1,130.00 | 1,145.00 | 1,095.00 | +85.00 | +8.13% | 2.13M | ||
47.85 | 48.50 | 47.60 | +0.95 | +2.03% | 582K | ||
27.00 | 27.25 | 26.95 | +0.35 | +1.31% | 15K | ||
256.50 | 261.00 | 255.00 | +2.50 | +0.98% | 261K | ||
13.10 | 13.10 | 13.10 | 0.00 | 0.00% | 0 | ||
78.00 | 78.10 | 76.90 | +2.30 | +3.04% | 166K | ||
16.50 | 16.80 | 16.45 | +0.25 | +1.54% | 375K | ||
45.85 | 46.20 | 44.80 | +2.40 | +5.52% | 5.88M | ||
88.00 | 88.20 | 86.60 | +2.80 | +3.29% | 5.72M | ||
233.50 | 234.00 | 227.00 | +9.50 | +4.24% | 528K | ||
67.70 | 69.50 | 67.60 | +1.70 | +2.58% | 2.87M | ||
86.10 | 88.90 | 85.40 | +3.60 | +4.36% | 12.87M | ||
31.25 | 32.50 | 30.75 | -0.85 | -2.65% | 1.05M | ||
11.50 | 11.65 | 11.50 | 0.00 | 0.00% | 0 | ||
1,170.00 | 1,210.00 | 1,160.00 | +20.00 | +1.74% | 419K | ||
30.25 | 30.40 | 30.10 | +0.55 | +1.85% | 47K | ||
23.75 | 24.20 | 23.65 | +0.45 | +1.93% | 149K | ||
42.25 | 42.95 | 42.20 | +0.55 | +1.32% | 38K | ||
184.00 | 191.00 | 182.50 | +4.00 | +2.22% | 4.08M | ||
227.00 | 231.50 | 225.00 | +3.00 | +1.34% | 2.35M | ||
77.20 | 78.20 | 77.20 | +1.20 | +1.58% | 61K | ||
16.25 | 16.40 | 16.25 | -0.10 | -0.61% | 5K | ||
12.80 | 13.00 | 12.75 | 0.00 | 0.00% | 0 | ||
26.40 | 26.70 | 26.40 | +0.15 | +0.57% | 796K | ||
5.97 | 5.99 | 5.97 | -0.01 | -0.17% | 21K | ||
62.90 | 63.60 | 62.80 | +0.30 | +0.48% | 941K | ||
15.40 | 15.40 | 15.40 | +0.05 | +0.33% | 1K | ||
1,075.00 | 1,085.00 | 1,040.00 | +45.00 | +4.37% | 2.28M | ||
69.30 | 70.50 | 69.20 | -0.40 | -0.57% | 63K | ||
13.75 | 13.75 | 13.65 | 0.00 | 0.00% | 53K | ||
23.75 | 23.90 | 23.70 | 0.00 | 0.00% | 3.58M | ||
20.95 | 21.05 | 20.85 | +0.35 | +1.70% | 162K | ||
39.20 | 39.25 | 38.50 | 0.00 | 0.00% | 0 | ||
14.75 | 14.85 | 14.70 | 0.00 | 0.00% | 438K | ||
29.00 | 29.10 | 29.00 | -0.10 | -0.34% | 27K | ||
67.30 | 68.10 | 67.10 | -0.10 | -0.15% | 85K | ||
12.95 | 12.95 | 12.90 | +0.10 | +0.78% | 6K | ||
76.60 | 77.30 | 76.30 | +0.40 | +0.52% | 413K | ||
108.50 | 108.50 | 108.50 | 0.00 | 0.00% | 21K | ||
42.80 | 42.80 | 42.80 | 0.00 | 0.00% | 1K | ||
13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 49K | ||
84.20 | 84.50 | 83.70 | +0.20 | +0.24% | 159K | ||
38.40 | 38.75 | 38.40 | 0.00 | 0.00% | 25K | ||
40.15 | 40.25 | 40.10 | -0.10 | -0.25% | 193K | ||
49.60 | 49.60 | 49.10 | 0.00 | 0.00% | 0 | ||
68.90 | 69.60 | 68.70 | +0.10 | +0.15% | 20K | ||
11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 1K | ||
62.30 | 62.60 | 62.30 | -0.10 | -0.16% | 7K | ||
33.90 | 33.95 | 33.90 | +0.05 | +0.15% | 3K | ||
36.55 | 36.95 | 36.45 | +0.10 | +0.27% | 183K | ||
10.80 | 10.85 | 10.75 | +0.10 | +0.93% | 207K | ||
19.50 | 19.95 | 19.50 | -0.25 | -1.27% | 41K | ||
55.40 | 55.50 | 54.80 | 0.00 | 0.00% | 0 | ||
42.75 | 42.75 | 42.50 | +0.05 | +0.12% | 97K | ||
130.00 | 131.50 | 129.50 | -1.00 | -0.76% | 88K | ||
20.55 | 20.65 | 20.50 | +0.15 | +0.74% | 40K | ||
81.30 | 81.80 | 81.30 | +0.20 | +0.25% | 50K | ||
114.50 | 115.00 | 114.50 | +0.50 | +0.44% | 3K | ||
51.30 | 51.30 | 51.00 | +0.30 | +0.59% | 3K | ||
17.80 | 17.80 | 17.60 | +0.10 | +0.56% | 25K | ||
26.40 | 26.75 | 26.40 | -0.30 | -1.12% | 1.28M | ||
17.90 | 17.95 | 17.85 | 0.00 | 0.00% | 61K | ||
23.10 | 23.15 | 22.80 | +0.35 | +1.54% | 49K | ||
106.00 | 107.50 | 106.00 | +0.50 | +0.47% | 291K | ||
28.35 | 28.65 | 28.30 | +0.45 | +1.61% | 90K | ||
461.00 | 470.50 | 450.50 | +25.00 | +5.73% | 55.75M | ||
12.35 | 12.55 | 12.35 | +0.10 | +0.82% | 68K | ||
91.50 | 91.70 | 91.50 | -0.20 | -0.22% | 3K | ||
17.05 | 17.05 | 17.05 | -0.55 | -3.13% | 8K | ||
29.05 | 29.05 | 29.05 | +2.60 | +9.83% | 101K | ||
55.90 | 56.30 | 55.00 | +0.10 | +0.18% | 263K | ||
61.60 | 63.20 | 61.30 | +1.10 | +1.82% | 9.41M | ||
13.65 | 13.80 | 13.55 | 0.00 | 0.00% | 0 | ||
178.00 | 179.50 | 172.50 | 0.00 | 0.00% | 346K | ||
17.75 | 18.10 | 17.75 | +0.30 | +1.72% | 87K | ||
3,500.00 | 3,585.00 | 3,490.00 | +110.00 | +3.24% | 483K | ||
189.50 | 196.00 | 188.50 | -4.00 | -2.07% | 134K | ||
18.55 | 19.80 | 17.20 | 0.00 | 0.00% | 0 | ||
230.50 | 239.50 | 229.50 | +3.00 | +1.32% | 342K | ||
430.00 | 430.00 | 430.00 | +39.00 | +9.97% | 1.64M | ||
37.20 | 37.90 | 37.15 | +0.45 | +1.22% | 179K | ||
11.50 | 11.50 | 11.30 | 0.00 | 0.00% | 0 | ||
255.50 | 265.50 | 255.50 | +2.00 | +0.79% | 386K | ||
75.40 | 75.90 | 75.40 | +0.10 | +0.13% | 24K | ||
60.60 | 62.00 | 59.60 | +2.60 | +4.48% | 866K | ||
21.05 | 21.20 | 20.90 | 0.00 | 0.00% | 0 | ||
137.50 | 138.00 | 136.00 | +0.50 | +0.36% | 93K | ||
1,435.00 | 1,495.00 | 1,435.00 | +40.00 | +2.87% | 2.09M | ||
48.45 | 49.15 | 48.25 | 0.00 | 0.00% | 1.52M | ||
100.00 | 101.50 | 99.90 | +0.50 | +0.50% | 222K | ||
19.10 | 19.20 | 18.90 | +0.60 | +3.24% | 39K | ||
78.90 | 79.00 | 76.00 | 0.00 | 0.00% | 0 | ||
375.00 | 377.50 | 372.00 | -0.50 | -0.13% | 26K | ||
101.50 | 101.50 | 99.00 | +2.50 | +2.53% | 2K | ||
33.20 | 33.60 | 33.20 | +0.50 | +1.53% | 9K | ||
187.00 | 193.00 | 185.50 | +1.50 | +0.81% | 48K | ||
18.55 | 18.70 | 18.55 | 0.00 | 0.00% | 14K | ||
20.25 | 20.35 | 20.10 | +0.25 | +1.25% | 5K | ||
138.00 | 142.50 | 136.50 | +2.00 | +1.47% | 928K | ||
16.65 | 16.75 | 16.35 | 0.00 | 0.00% | 0 | ||
34.15 | 34.15 | 34.15 | +0.25 | +0.74% | 1K | ||
90.40 | 90.40 | 89.00 | +2.30 | +2.61% | 80K | ||
823.00 | 866.00 | 823.00 | +17.00 | +2.11% | 307K | ||
17.50 | 17.75 | 17.50 | -0.45 | -2.51% | 37K | ||
95.70 | 96.40 | 95.70 | +1.30 | +1.38% | 53K | ||
14.20 | 14.20 | 14.10 | +0.20 | +1.43% | 3K | ||
16.05 | 16.20 | 15.25 | 0.00 | 0.00% | 0 | ||
68.50 | 68.90 | 67.80 | +0.70 | +1.03% | 75K | ||
33.00 | 33.60 | 32.10 | +2.00 | +6.45% | 154K | ||
22.45 | 22.80 | 21.90 | +0.55 | +2.51% | 272K | ||
327.00 | 330.00 | 325.50 | +5.50 | +1.71% | 377K | ||
25.30 | 25.35 | 24.30 | 0.00 | 0.00% | 0 | ||
165.50 | 170.00 | 164.00 | +2.50 | +1.53% | 183K | ||
42.30 | 42.45 | 42.10 | +0.50 | +1.20% | 16K | ||
49.05 | 50.40 | 49.05 | -0.60 | -1.21% | 3K | ||
19.55 | 19.95 | 19.55 | +0.40 | +2.09% | 139K | ||
90.10 | 92.30 | 90.00 | +1.20 | +1.35% | 204K | ||
31.75 | 32.45 | 31.70 | +1.30 | +4.27% | 784K | ||
26.30 | 26.70 | 26.25 | +0.50 | +1.94% | 1.25M | ||
36.45 | 37.05 | 36.35 | +0.40 | +1.11% | 444K |
力晶半導體：創辦人辭世後管理層穩定，與美光合作如期推進- 作者Investing.com•
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年8月5日星期三 | ||||||
愛普*(6531) | EPS / 預測 | 營收 / 預測 | -- / 4.03 | -- / 24.2億 | ||
啟碁(6285) | EPS / 預測 | 營收 / 預測 | -- / 2.57 | -- / 316.6億 | ||
義隆(2458) | EPS / 預測 | 營收 / 預測 | -- / 2.27 | -- / 32.9億 | ||
日電貿(3090) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
精誠(6214) | EPS / 預測 | 營收 / 預測 | -- / 1.83 | -- / 105.7億 | ||
燁輝(2023) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
達欣工(2535) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
台橡(2103) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
台達化(1309) | EPS / 預測 | 營收 / 預測 | -- / -0.17 | -- / 38.8億 | ||
大億(1521) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利