最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 24.45 | 24.80 | 24.30 | -0.05 | -0.20% | 30.92M | ||
| 34.90 | 35.30 | 34.70 | -0.15 | -0.43% | 7.45M | ||
| 13.30 | 13.45 | 13.25 | -0.15 | -1.12% | 554.41K | ||
| 28.25 | 28.35 | 28.20 | -0.10 | -0.35% | 871.37K | ||
| 14.55 | 14.60 | 14.45 | 0.00 | 0.00% | 168.27K | ||
| 15.45 | 15.50 | 15.40 | 0.00 | 0.00% | 95.13K | ||
| 15.00 | 15.40 | 15.00 | -0.40 | -2.60% | 149.92K | ||
| 12.25 | 12.55 | 12.20 | -0.25 | -2.00% | 890.85K | ||
| 42.75 | 44.00 | 42.35 | -0.85 | -1.95% | 21.8K | ||
| 52.60 | 53.40 | 52.40 | -0.80 | -1.50% | 3.28M | ||
| 8.79 | 9.00 | 8.74 | -0.24 | -2.66% | 50.12K | ||
| 140.00 | 141.00 | 138.50 | +1.50 | +1.08% | 787.33K | ||
| 69.60 | 70.20 | 69.40 | +0.30 | +0.43% | 12.77M | ||
| 9.85 | 9.94 | 9.81 | -0.05 | -0.51% | 792.37K | ||
| 18.75 | 19.00 | 18.65 | -0.20 | -1.06% | 1.18M | ||
| 13.45 | 13.50 | 13.45 | -0.05 | -0.37% | 377.08K | ||
| 12.40 | 12.60 | 12.30 | -0.10 | -0.80% | 83.88K | ||
| 32.05 | 32.40 | 31.60 | +0.05 | +0.16% | 179.39K | ||
| 28.95 | 29.00 | 28.75 | 0.00 | 0.00% | 1.15M | ||
| 41.25 | 41.40 | 41.05 | -0.05 | -0.12% | 3.74M | ||
| 87.00 | 87.20 | 86.50 | +0.20 | +0.23% | 296.87K | ||
| 148.00 | 149.00 | 148.00 | -0.50 | -0.34% | 88.81K | ||
| 28.60 | 28.90 | 28.60 | -0.15 | -0.52% | 26.12K | ||
| 35.05 | 35.20 | 35.05 | -0.20 | -0.57% | 215.25K | ||
| 43.30 | 43.45 | 41.00 | +1.10 | +2.61% | 217.46K | ||
| 25.80 | 25.90 | 25.75 | +0.05 | +0.19% | 19.7K | ||
| 50.80 | 52.20 | 50.80 | -0.70 | -1.36% | 12.75M | ||
| 88.40 | 90.70 | 88.00 | -1.20 | -1.34% | 57.62M | ||
| 13.55 | 13.95 | 13.35 | -0.80 | -5.57% | 9.61M | ||
| 13.70 | 14.30 | 13.50 | -1.15 | -7.74% | 8.55M | ||
| 31.55 | 32.00 | 31.25 | -0.15 | -0.47% | 1.23M | ||
| 14.05 | 14.65 | 13.90 | -1.00 | -6.64% | 5.64M | ||
| 19.20 | 19.75 | 18.85 | -1.60 | -7.69% | 16.2M | ||
| 9.00 | 9.45 | 8.99 | -0.50 | -5.26% | 6.01M | ||
| 11.70 | 12.20 | 11.65 | -0.60 | -4.88% | 9.6M | ||
| 10.80 | 11.10 | 10.70 | -0.30 | -2.70% | 4.94M | ||
| 7.23 | 7.42 | 7.23 | -0.19 | -2.56% | 22.5M | ||
| 62.20 | 62.50 | 62.10 | -0.10 | -0.16% | 18.33K | ||
| 11.00 | 11.15 | 10.95 | 0.00 | 0.00% | 1.57M | ||
| 75.00 | 75.50 | 73.90 | +0.20 | +0.27% | 2.55M | ||
| 30.40 | 30.45 | 30.15 | 0.00 | 0.00% | 203.39K | ||
| 19.80 | 20.40 | 19.70 | -0.50 | -2.46% | 216.62K | ||
| 10.45 | 10.60 | 10.40 | -0.10 | -0.95% | 111.59K | ||
| 26.40 | 26.50 | 26.20 | +0.20 | +0.76% | 198.96K | ||
| 50.80 | 52.00 | 50.70 | -1.50 | -2.87% | 21.14M | ||
| 4.98 | 5.05 | 4.95 | -0.04 | -0.80% | 560.64K | ||
| 16.00 | 16.50 | 16.00 | -0.35 | -2.14% | 88.39K | ||
| 40.25 | 40.75 | 40.00 | -0.75 | -1.83% | 197.4K | ||
| 5.72 | 5.75 | 5.54 | -0.05 | -0.87% | 361.6K | ||
| 25.45 | 25.80 | 25.40 | -0.30 | -1.17% | 15.62M | ||
| 16.60 | 17.00 | 16.55 | -0.20 | -1.19% | 8.61M | ||
| 27.30 | 27.55 | 27.30 | -0.25 | -0.91% | 8.19K | ||
| 9.55 | 9.60 | 9.53 | +0.02 | +0.21% | 45.19K | ||
| 16.25 | 16.55 | 16.25 | -0.40 | -2.40% | 206.68K | ||
| 8.90 | 8.96 | 8.79 | +0.05 | +0.56% | 108.36K | ||
| 64.80 | 65.40 | 63.30 | +0.40 | +0.62% | 154.22K | ||
| 40.80 | 41.70 | 40.80 | -0.80 | -1.92% | 112.02K | ||
| 16.70 | 16.95 | 16.70 | -0.15 | -0.89% | 205.76K | ||
| 16.00 | 16.05 | 15.85 | +0.10 | +0.63% | 1.71M | ||
| 12.850 | 13.100 | 12.800 | -1.350 | -9.51% | 70.98K | ||
| 49.65 | 49.95 | 49.45 | -0.30 | -0.60% | 274.61K | ||
| 29.35 | 29.70 | 29.35 | -0.30 | -1.01% | 160.87K | ||
| 21.500 | 22.150 | 21.300 | -0.650 | -2.93% | 102.51K | ||
| 26.55 | 26.55 | 26.20 | 0.00 | 0.00% | 33.73K | ||
| 12.60 | 12.70 | 12.50 | -0.05 | -0.40% | 1.69M | ||
| 9.97 | 10.05 | 9.76 | -0.08 | -0.80% | 121.33K | ||
| 26.45 | 26.90 | 26.25 | +0.25 | +0.95% | 398.08K | ||
| 22.05 | 22.50 | 21.20 | +0.85 | +4.01% | 55.79K | ||
| 6.00 | 6.11 | 5.99 | -0.11 | -1.80% | 1.35M | ||
| 12.55 | 12.65 | 12.55 | -0.15 | -1.18% | 34.49K | ||
| 15.65 | 15.90 | 15.65 | -0.15 | -0.95% | 143.05K | ||
| 4.99 | 5.04 | 4.97 | 0.00 | 0.00% | 947.57K | ||
| 16.60 | 16.70 | 16.55 | -0.05 | -0.30% | 171.37K | ||
| 11.30 | 11.35 | 11.25 | -0.10 | -0.88% | 39.42K | ||
| 11.80 | 11.80 | 11.50 | 0.00 | 0.00% | 182.72K | ||
| 14.25 | 14.40 | 13.65 | +0.05 | +0.35% | 163K | ||
| 8.09 | 8.15 | 8.03 | -0.06 | -0.74% | 1.42M | ||
| 14.35 | 14.45 | 14.35 | -0.10 | -0.69% | 131.4K | ||
| 11.75 | 11.85 | 11.65 | +0.05 | +0.43% | 194.28K | ||
| 6.98 | 7.00 | 6.86 | 0.00 | 0.00% | 694.66K | ||
| 18.20 | 18.90 | 18.20 | -0.70 | -3.70% | 117.74K | ||
| 9.94 | 10.00 | 9.92 | -0.06 | -0.60% | 1.04M | ||
| 12.15 | 12.15 | 12.00 | +0.05 | +0.41% | 45.19K | ||
| 15.80 | 16.40 | 15.80 | -0.50 | -3.07% | 281.91K | ||
| 7.11 | 7.22 | 7.09 | -0.01 | -0.14% | 270.06K | ||
| 12.05 | 12.05 | 11.80 | 0.00 | 0.00% | 46K | ||
| 22.25 | 22.25 | 22.15 | -0.25 | -1.11% | 5K | ||
| 11.30 | 11.65 | 11.30 | 0.00 | 0.00% | 446.23K | ||
| 89.10 | 90.40 | 89.00 | -0.20 | -0.22% | 11.32K | ||
| 20.90 | 21.35 | 20.70 | -0.35 | -1.65% | 274.62K | ||
| 9.97 | 10.00 | 9.95 | -0.03 | -0.30% | 53.32K | ||
| 27.60 | 28.00 | 27.50 | -0.25 | -0.90% | 66.08K | ||
| 338.50 | 343.00 | 334.00 | +4.00 | +1.20% | 863.36K | ||
| 211.00 | 212.50 | 208.50 | -0.50 | -0.24% | 1.54M | ||
| 201.50 | 208.00 | 192.50 | +12.00 | +6.33% | 7.07M | ||
| 68.60 | 68.60 | 62.80 | +6.20 | +9.94% | 20.78M | ||
| 10.65 | 10.95 | 10.60 | -0.15 | -1.39% | 220.18K | ||
| 7.45 | 7.48 | 7.39 | -0.03 | -0.40% | 95.87K | ||
| 155.50 | 158.50 | 150.50 | +7.00 | +4.71% | 15.34M | ||
| 121.00 | 121.00 | 112.50 | +11.00 | +10.00% | 5.67M | ||
| 21.75 | 22.10 | 21.75 | -0.15 | -0.68% | 275.86K | ||
| 10.25 | 10.35 | 10.25 | -0.15 | -1.44% | 265.74K | ||
| 917.00 | 944.00 | 908.00 | +29.00 | +3.27% | 5.8M | ||
| 24.55 | 24.95 | 24.40 | -0.30 | -1.21% | 46.78K | ||
| 31.00 | 31.40 | 30.80 | +0.05 | +0.16% | 815.46K | ||
| 28.00 | 28.45 | 27.80 | -0.15 | -0.53% | 499.45K | ||
| 62.80 | 64.80 | 61.40 | -0.50 | -0.79% | 23.01K | ||
| 16.10 | 16.45 | 16.05 | -0.25 | -1.53% | 117.65K | ||
| 32.50 | 32.75 | 32.30 | 0.00 | 0.00% | 237.99K | ||
| 28.35 | 29.85 | 27.75 | -0.45 | -1.56% | 20.37M | ||
| 26.05 | 26.50 | 26.05 | -0.40 | -1.51% | 49.55K | ||
| 12.90 | 12.95 | 12.75 | -0.05 | -0.39% | 207.7K | ||
| 20.50 | 20.90 | 20.50 | -0.35 | -1.68% | 858.59K | ||
| 32.85 | 33.75 | 32.55 | +0.35 | +1.08% | 358.92K | ||
| 50.50 | 51.10 | 50.10 | -0.40 | -0.79% | 53.44K | ||
| 55.00 | 56.60 | 51.80 | +3.50 | +6.80% | 7.21M | ||
| 122.00 | 122.50 | 122.00 | -1.00 | -0.81% | 115.44K | ||
| 13.35 | 13.35 | 13.35 | -0.85 | -5.99% | 1.25K | ||
| 16.05 | 16.15 | 16.05 | -0.10 | -0.62% | 59.5K | ||
| 20.95 | 21.95 | 20.95 | 0.00 | 0.00% | 401.42K | ||
| 23.95 | 24.20 | 23.70 | 0.00 | 0.00% | 78.05K | ||
| 557.00 | 564.00 | 546.00 | +17.00 | +3.15% | 3.38M | ||
| 94.00 | 97.40 | 88.70 | +5.40 | +6.09% | 6.43M | ||
| 46.75 | 46.80 | 46.50 | +0.15 | +0.32% | 28.72K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,470.00 | 1,495.00 | 1,440.00 | +15.00 | +1.03% | 1.43M | ||
| 32.15 | 32.85 | 31.90 | +0.25 | +0.78% | 430.79K | ||
| 22.80 | 22.90 | 22.75 | -0.10 | -0.44% | 389.11K | ||
| 31.70 | 32.50 | 30.50 | +1.55 | +5.14% | 57.72M | ||
| 33.60 | 34.30 | 33.20 | +0.90 | +2.75% | 5.28M | ||
| 33.200 | 34.150 | 32.450 | +1.000 | +3.11% | 5.16M | ||
| 11.85 | 11.90 | 11.75 | -0.10 | -0.84% | 468.46K | ||
| 36.45 | 36.60 | 35.65 | +0.80 | +2.24% | 1.86M | ||
| 31.80 | 31.85 | 31.75 | -0.05 | -0.16% | 60.02K | ||
| 45.65 | 46.10 | 45.55 | -0.05 | -0.11% | 142.88K | ||
| 22.350 | 22.700 | 22.050 | +0.200 | +0.90% | 491.6K | ||
| 15.15 | 15.65 | 15.00 | +0.15 | +1.00% | 241.09K | ||
| 38.70 | 39.55 | 38.35 | +0.20 | +0.52% | 734.39K | ||
| 11.35 | 11.40 | 11.05 | 0.00 | 0.00% | 135.6K | ||
| 31.65 | 31.85 | 31.65 | -0.05 | -0.16% | 133.09K | ||
| 35.05 | 35.25 | 35.00 | -0.05 | -0.14% | 516.7K | ||
| 112.00 | 113.00 | 112.00 | -0.50 | -0.44% | 192.26K | ||
| 39.45 | 41.80 | 39.30 | -2.35 | -5.62% | 6.27M | ||
| 18.60 | 18.70 | 18.55 | -0.05 | -0.27% | 378.66K | ||
| 12.75 | 13.05 | 12.70 | -0.25 | -1.92% | 2.86M | ||
| 58.10 | 58.10 | 57.00 | +1.60 | +2.83% | 4.83M | ||
| 42.15 | 42.35 | 42.05 | -0.05 | -0.12% | 481.1K | ||
| 46.85 | 47.25 | 46.50 | +0.55 | +1.19% | 109.34K | ||
| 9.26 | 9.46 | 9.25 | -0.14 | -1.49% | 3.65M | ||
| 79.60 | 81.00 | 78.00 | +0.70 | +0.89% | 29.32M | ||
| 6.50 | 6.57 | 6.46 | -0.05 | -0.76% | 5.85M | ||
| 60.70 | 61.40 | 60.50 | -0.30 | -0.49% | 400.66K | ||
| 24.30 | 25.05 | 24.15 | +0.10 | +0.41% | 2.11M | ||
| 48.25 | 49.90 | 48.20 | -2.45 | -4.83% | 10.15M | ||
| 77.10 | 78.20 | 76.80 | -1.20 | -1.53% | 816.15K | ||
| 30.50 | 31.10 | 30.50 | -0.50 | -1.61% | 139.65K | ||
| 75.50 | 76.20 | 75.40 | -0.10 | -0.13% | 11.34K | ||
| 81.50 | 85.00 | 80.50 | 0.00 | 0.00% | 11.58M | ||
| 52.40 | 52.60 | 52.40 | -0.10 | -0.19% | 34.5K | ||
| 21.65 | 21.75 | 21.60 | 0.00 | 0.00% | 133.63K | ||
| 26.35 | 26.60 | 26.00 | +0.55 | +2.13% | 312.48K | ||
| 28.30 | 28.45 | 28.00 | -0.25 | -0.88% | 273.6K | ||
| 31.45 | 31.55 | 31.25 | -0.05 | -0.16% | 264.13K | ||
| 26.55 | 27.45 | 26.55 | -0.65 | -2.39% | 766.65K | ||
| 124.00 | 126.00 | 121.00 | +2.00 | +1.64% | 582.26K | ||
| 31.60 | 31.85 | 31.35 | -0.25 | -0.78% | 203.61K | ||
| 27.70 | 28.60 | 27.70 | -0.55 | -1.95% | 117.95K | ||
| 173.00 | 174.50 | 169.00 | +6.00 | +3.59% | 1.78M | ||
| 39.45 | 39.90 | 39.40 | +0.55 | +1.41% | 109.81K | ||
| 55.90 | 58.00 | 55.40 | -1.60 | -2.78% | 414.83K | ||
| 20.15 | 20.30 | 20.00 | -0.15 | -0.74% | 926.44K | ||
| 66.20 | 68.90 | 66.10 | -0.80 | -1.19% | 79.58M | ||
| 10.60 | 10.75 | 10.50 | -0.25 | -2.30% | 175.98K | ||
| 8.35 | 8.66 | 8.34 | -0.25 | -2.91% | 775.13K | ||
| 28.40 | 28.95 | 28.40 | -0.30 | -1.05% | 1.65M | ||
| 17.65 | 17.80 | 17.40 | +0.25 | +1.44% | 1.07M | ||
| 38.55 | 38.95 | 38.50 | -0.05 | -0.13% | 35.42K | ||
| 49.45 | 49.60 | 49.30 | 0.00 | 0.00% | 125.01K | ||
| 17.65 | 17.75 | 17.55 | +0.05 | +0.28% | 846K | ||
| 12.70 | 13.05 | 12.50 | -0.30 | -2.31% | 4.3M | ||
| 11.35 | 11.40 | 11.25 | +0.10 | +0.89% | 48.79K | ||
| 23.50 | 23.75 | 23.40 | -0.10 | -0.42% | 1.33M | ||
| 9.01 | 9.10 | 8.98 | -0.04 | -0.44% | 2.99M | ||
| 18.60 | 18.85 | 18.60 | -0.15 | -0.80% | 46.07M | ||
| 66.60 | 66.70 | 65.20 | +1.40 | +2.15% | 2.07M | ||
| 7.410 | 7.500 | 7.380 | -0.050 | -0.67% | 422.9K | ||
| 27.50 | 27.60 | 27.50 | 0.00 | 0.00% | 58.99K | ||
| 37.85 | 38.20 | 37.65 | +0.35 | +0.93% | 1.31M | ||
| 24.70 | 24.90 | 24.55 | -0.05 | -0.20% | 1.27M | ||
| 14.80 | 14.95 | 14.70 | +0.10 | +0.68% | 89.87K | ||
| 42.70 | 42.75 | 42.50 | -0.05 | -0.12% | 132.53K | ||
| 17.40 | 17.70 | 17.40 | -0.20 | -1.14% | 3.44M | ||
| 60.60 | 61.20 | 60.50 | -0.30 | -0.49% | 268.17K | ||
| 8.63 | 8.79 | 8.60 | +0.01 | +0.12% | 643.93K | ||
| 21.85 | 22.15 | 21.80 | -0.30 | -1.35% | 638.05K | ||
| 7.980 | 8.140 | 7.980 | -0.140 | -1.72% | 890.09K | ||
| 13.90 | 13.95 | 13.80 | -0.10 | -0.71% | 3.03M | ||
| 13.80 | 14.10 | 13.80 | -0.30 | -2.13% | 18.52K | ||
| 37.70 | 38.15 | 37.60 | 0.00 | 0.00% | 10.45M | ||
| 20.05 | 20.50 | 19.90 | -0.15 | -0.74% | 293.85K | ||
| 15.80 | 16.15 | 15.70 | -0.15 | -0.94% | 532.69K | ||
| 40.70 | 40.95 | 40.45 | +0.05 | +0.12% | 1.02M | ||
| 15.55 | 15.90 | 15.55 | -0.45 | -2.81% | 289.13K | ||
| 15.30 | 15.50 | 15.00 | -0.20 | -1.29% | 726.33K | ||
| 20.85 | 21.45 | 20.75 | -0.45 | -2.11% | 1.66M | ||
| 14.00 | 14.10 | 13.90 | -0.10 | -0.71% | 457.46K | ||
| 318.50 | 335.00 | 310.50 | +6.00 | +1.92% | 12.39M | ||
| 4,055.00 | 4,130.00 | 3,895.00 | +145.00 | +3.71% | 702.61K | ||
| 20.90 | 21.15 | 20.45 | +0.05 | +0.24% | 599.56K | ||
| 33.10 | 33.55 | 32.85 | -0.35 | -1.05% | 1.45M | ||
| 18.60 | 18.80 | 18.55 | -0.20 | -1.06% | 479.75K | ||
| 19.15 | 19.80 | 19.00 | -0.50 | -2.54% | 3.41M | ||
| 10.45 | 10.70 | 10.45 | -0.25 | -2.34% | 2.71M | ||
| 30.85 | 31.50 | 30.80 | -0.35 | -1.12% | 10.22M | ||
| 17.10 | 17.35 | 17.05 | -0.15 | -0.87% | 934.16K | ||
| 26.20 | 26.50 | 26.15 | -0.05 | -0.19% | 401.7K | ||
| 26.55 | 27.35 | 26.20 | -0.15 | -0.56% | 1.37M | ||
| 14.30 | 14.40 | 14.25 | -0.10 | -0.69% | 116.44K | ||
| 88.10 | 88.50 | 88.10 | -0.40 | -0.45% | 40.28K | ||
| 21.00 | 21.20 | 20.80 | -0.20 | -0.94% | 148.85K | ||
| 26.85 | 27.20 | 26.80 | -0.15 | -0.56% | 2.04M | ||
| 54.50 | 54.80 | 53.80 | +0.40 | +0.74% | 1.02M | ||
| 56.70 | 56.80 | 56.00 | +1.20 | +2.16% | 1.44M | ||
| 473.00 | 482.00 | 472.00 | -3.50 | -0.73% | 331.3K | ||
| 20.15 | 20.40 | 20.00 | +0.35 | +1.77% | 3.85M | ||
| 53.00 | 53.50 | 52.60 | -0.50 | -0.93% | 40.12K | ||
| 88.60 | 88.80 | 87.40 | +1.40 | +1.61% | 165.34K | ||
| 120.00 | 122.00 | 118.50 | -0.50 | -0.41% | 534.53K | ||
| 171.50 | 175.50 | 168.00 | +5.50 | +3.31% | 36.94M | ||
| 19.55 | 20.50 | 18.70 | +0.85 | +4.55% | 2.79M | ||
| 81.20 | 82.40 | 79.40 | +3.90 | +5.05% | 242.17M | ||
| 16.20 | 16.60 | 15.95 | +0.50 | +3.18% | 2.59M | ||
| 2,220.00 | 2,260.00 | 2,150.00 | +55.00 | +2.54% | 12.59M | ||
| 27.85 | 28.85 | 27.70 | +0.20 | +0.72% | 39.82M | ||
| 268.50 | 268.50 | 247.00 | +24.00 | +9.82% | 83.9M | ||
| 14.20 | 14.50 | 14.15 | +0.10 | +0.71% | 181.44K | ||
| 114.50 | 117.50 | 112.50 | +2.00 | +1.78% | 4.17M | ||
| 227.50 | 229.50 | 223.50 | +8.00 | +3.64% | 57.51M | ||
| 10.400 | 10.400 | 10.200 | +0.250 | +2.46% | 4.63M | ||
| 29.20 | 29.45 | 28.85 | +0.20 | +0.69% | 15.71M | ||
| 342.50 | 345.00 | 314.00 | +25.50 | +8.04% | 54.8M | ||
| 54.40 | 54.50 | 49.35 | +4.85 | +9.79% | 35.58M | ||
| 60.30 | 60.30 | 55.30 | +5.40 | +9.84% | 25.47M | ||
| 2,275.00 | 2,285.00 | 2,195.00 | +140.00 | +6.56% | 41.38M | ||
| 20.70 | 20.80 | 20.55 | +0.15 | +0.73% | 1.39M | ||
| 13.85 | 14.05 | 13.85 | 0.00 | 0.00% | 2.58M | ||
| 47.75 | 48.40 | 47.10 | +0.75 | +1.60% | 2.21M | ||
| 40.05 | 41.25 | 37.20 | +2.00 | +5.26% | 21.96M | ||
| 95.40 | 98.40 | 91.10 | +5.60 | +6.24% | 198.8M | ||
| 2,505.00 | 2,505.00 | 2,360.00 | +225.00 | +9.87% | 4.41M | ||
| 81.70 | 83.50 | 81.30 | -0.80 | -0.97% | 3.13M | ||
| 12.400 | 12.750 | 12.350 | -0.050 | -0.40% | 3.16M | ||
| 158.00 | 162.00 | 155.50 | +4.00 | +2.60% | 10.43M | ||
| 24.40 | 24.55 | 23.95 | +0.50 | +2.09% | 4.22M | ||
| 28.05 | 28.30 | 27.75 | +0.45 | +1.63% | 22.63M | ||
| 53.20 | 54.00 | 52.00 | +1.40 | +2.70% | 8.87M | ||
| 51.40 | 53.30 | 50.90 | +0.20 | +0.39% | 15.01M | ||
| 46.50 | 46.70 | 45.85 | +0.60 | +1.31% | 14.24M | ||
| 591.00 | 597.00 | 582.00 | +10.00 | +1.72% | 3.91M | ||
| 125.50 | 127.00 | 119.50 | +6.50 | +5.46% | 5.4M | ||
| 2,310.00 | 2,330.00 | 2,145.00 | +190.00 | +8.96% | 6.37M | ||
| 38.30 | 38.55 | 37.60 | -0.20 | -0.52% | 296.46K | ||
| 36.60 | 37.00 | 35.40 | +0.70 | +1.95% | 9.2M | ||
| 59.10 | 62.00 | 56.50 | +1.40 | +2.43% | 58.9M | ||
| 1,440.00 | 1,480.00 | 1,400.00 | +50.00 | +3.60% | 4.54M | ||
| 31.15 | 31.80 | 29.60 | +1.60 | +5.41% | 14.77M | ||
| 30.50 | 31.35 | 30.40 | +0.30 | +0.99% | 15.32M | ||
| 82.00 | 82.40 | 78.10 | +3.60 | +4.59% | 27.58M | ||
| 87.60 | 89.90 | 85.10 | +2.60 | +3.06% | 3.34M | ||
| 279.00 | 282.00 | 270.50 | +6.00 | +2.20% | 6.51M | ||
| 95.10 | 98.10 | 95.00 | -2.60 | -2.66% | 11.4M | ||
| 528.00 | 548.00 | 524.00 | -9.00 | -1.68% | 5.11M | ||
| 6.09 | 6.18 | 5.82 | +0.47 | +8.36% | 1.33M | ||
| 318.00 | 321.50 | 315.00 | +5.50 | +1.76% | 17.61M | ||
| 4,755.00 | 4,770.00 | 4,530.00 | +210.00 | +4.62% | 3M | ||
| 127.50 | 128.50 | 124.00 | +4.00 | +3.24% | 5.27M | ||
| 83.10 | 84.20 | 75.20 | +4.50 | +5.73% | 57.35M | ||
| 9.69 | 9.86 | 9.69 | -0.09 | -0.92% | 586.45K | ||
| 37.15 | 38.00 | 36.90 | +0.15 | +0.41% | 3.47M | ||
| 71.70 | 72.30 | 70.60 | +0.60 | +0.84% | 3.09M | ||
| 395.00 | 395.00 | 364.50 | +35.50 | +9.87% | 8.48M | ||
| 56.40 | 56.80 | 55.50 | -0.10 | -0.18% | 263.45K | ||
| 43.75 | 43.80 | 42.20 | +1.30 | +3.06% | 24.61M | ||
| 25.30 | 25.95 | 24.50 | +1.20 | +4.98% | 15.24M | ||
| 72.30 | 74.40 | 70.10 | +2.10 | +2.99% | 20.17M | ||
| 978.00 | 993.00 | 966.00 | +28.00 | +2.95% | 3.35M | ||
| 15.35 | 15.70 | 15.00 | +0.40 | +2.68% | 2.11M | ||
| 32.65 | 32.85 | 31.05 | +2.10 | +6.87% | 14.2M | ||
| 16.95 | 17.25 | 16.60 | -0.25 | -1.45% | 185.19M | ||
| 135.50 | 137.50 | 135.50 | -0.50 | -0.37% | 7.03M | ||
| 44.65 | 45.65 | 43.80 | +1.10 | +2.53% | 1.33M | ||
| 46.25 | 46.50 | 45.50 | +0.55 | +1.20% | 283.05K | ||
| 26.80 | 27.40 | 26.60 | +0.20 | +0.75% | 74.46K | ||
| 51.80 | 51.80 | 51.80 | +4.65 | +9.86% | 7.07M | ||
| 30.65 | 31.40 | 30.40 | +0.40 | +1.32% | 1.72M | ||
| 55.40 | 56.00 | 55.10 | +0.70 | +1.28% | 325.27K | ||
| 150.00 | 151.00 | 145.00 | +5.00 | +3.45% | 5.25M | ||
| 61.90 | 63.20 | 58.10 | +4.40 | +7.65% | 670.52K | ||
| 20.40 | 21.60 | 20.30 | -1.20 | -5.56% | 253.59K | ||
| 30.85 | 31.30 | 30.45 | +0.55 | +1.82% | 617.41K | ||
| 63.00 | 63.00 | 55.20 | +5.70 | +9.95% | 25.25M | ||
| 21.10 | 21.30 | 21.00 | 0.00 | 0.00% | 443.82K | ||
| 182.00 | 183.00 | 176.00 | +8.00 | +4.60% | 1.12M | ||
| 19.95 | 20.00 | 19.90 | 0.00 | 0.00% | 148.01K | ||
| 10.75 | 11.00 | 10.65 | -0.05 | -0.46% | 298.18K | ||
| 45.25 | 45.35 | 45.20 | -0.10 | -0.22% | 40.46K | ||
| 30.30 | 30.30 | 29.90 | +0.70 | +2.36% | 18.91K | ||
| 74.10 | 75.00 | 73.30 | +1.40 | +1.93% | 9.08M | ||
| 88.60 | 89.40 | 85.70 | +2.60 | +3.02% | 3.46M | ||
| 17.95 | 18.55 | 17.20 | -0.30 | -1.64% | 1.83M | ||
| 92.40 | 92.40 | 85.50 | +8.40 | +10.00% | 17.91M | ||
| 18.30 | 18.40 | 18.15 | +0.05 | +0.27% | 1.57M | ||
| 13.45 | 13.70 | 13.40 | +0.10 | +0.75% | 481.84K | ||
| 78.40 | 79.10 | 74.30 | +4.30 | +5.80% | 16.78M | ||
| 332.50 | 332.50 | 324.50 | +30.00 | +9.92% | 30.33M | ||
| 29.60 | 29.65 | 29.45 | 0.00 | 0.00% | 217.9K | ||
| 265.50 | 266.00 | 253.50 | +13.00 | +5.15% | 9.72M | ||
| 53.70 | 54.50 | 53.60 | +0.20 | +0.37% | 310.52K | ||
| 2,870.00 | 2,870.00 | 2,870.00 | +260.00 | +9.96% | 3.79M | ||
| 24.75 | 24.75 | 24.05 | +0.80 | +3.34% | 2.38M | ||
| 137.50 | 138.50 | 136.00 | +1.00 | +0.73% | 1.57M | ||
| 66.70 | 67.20 | 66.20 | 0.00 | 0.00% | 134.98K | ||
| 35.10 | 36.00 | 34.95 | -0.70 | -1.96% | 1.65M | ||
| 16.80 | 16.85 | 16.30 | -0.05 | -0.30% | 516.28K | ||
| 20.90 | 21.35 | 20.80 | -0.20 | -0.95% | 301.7K | ||
| 116.00 | 120.00 | 113.00 | +2.50 | +2.20% | 25.16M | ||
| 81.40 | 81.40 | 75.00 | +7.40 | +10.00% | 6.84M | ||
| 56.70 | 59.40 | 56.20 | -1.00 | -1.73% | 449.59K | ||
| 580.00 | 649.00 | 571.00 | -29.00 | -4.76% | 7.69M | ||
| 33.95 | 34.40 | 33.50 | +0.45 | +1.34% | 236.78K | ||
| 52.60 | 53.10 | 52.30 | 0.00 | 0.00% | 241.33K | ||
| 184.00 | 188.00 | 175.00 | +7.50 | +4.25% | 4.72M | ||
| 209.50 | 214.50 | 207.50 | +0.50 | +0.24% | 5.73M | ||
| 114.00 | 115.00 | 110.00 | -3.00 | -2.56% | 6.67M | ||
| 20.65 | 21.00 | 20.60 | -0.30 | -1.43% | 487.71K | ||
| 99.70 | 103.00 | 99.60 | -1.30 | -1.29% | 10.49M | ||
| 16.65 | 16.95 | 16.65 | -0.20 | -1.19% | 209.62K | ||
| 22.85 | 23.10 | 22.50 | +0.45 | +2.01% | 309.39K | ||
| 41.50 | 41.80 | 39.60 | +1.95 | +4.93% | 2.7M | ||
| 64.50 | 64.50 | 58.10 | +5.80 | +9.88% | 23.95M | ||
| 297.50 | 297.50 | 279.00 | +27.00 | +9.98% | 16.43M | ||
| 50.80 | 51.80 | 50.70 | -1.00 | -1.93% | 217.69K | ||
| 42.00 | 42.80 | 41.25 | -0.10 | -0.24% | 42.87M | ||
| 138.50 | 143.50 | 131.50 | +7.00 | +5.32% | 11.13M | ||
| 124.00 | 127.00 | 120.00 | +1.00 | +0.81% | 1.64M | ||
| 40.65 | 41.20 | 40.35 | +0.45 | +1.12% | 3.3M | ||
| 53.80 | 56.00 | 52.60 | -1.30 | -2.36% | 1.21M | ||
| 41.10 | 41.45 | 40.40 | +0.95 | +2.37% | 6.73M | ||
| 35.05 | 35.30 | 35.00 | -0.20 | -0.57% | 2.99M | ||
| 18.20 | 18.30 | 17.90 | +0.50 | +2.82% | 1.96M | ||
| 8.84 | 8.92 | 8.82 | -0.05 | -0.56% | 134.04K | ||
| 13.40 | 13.55 | 13.40 | -0.10 | -0.74% | 296.29K | ||
| 7.86 | 7.99 | 7.86 | -0.13 | -1.63% | 2.59M | ||
| 13.25 | 13.40 | 13.20 | -0.05 | -0.38% | 233.23K | ||
| 13.05 | 13.20 | 12.95 | 0.00 | 0.00% | 6.84M | ||
| 13.90 | 14.60 | 13.65 | +0.25 | +1.83% | 1.17M | ||
| 29.15 | 29.75 | 29.00 | -0.30 | -1.02% | 2.48M | ||
| 36.40 | 37.25 | 36.40 | -0.35 | -0.95% | 72.97K | ||
| 34.85 | 35.55 | 34.20 | +0.80 | +2.35% | 591.13K | ||
| 22.40 | 22.60 | 22.30 | -0.10 | -0.44% | 1.07M | ||
| 20.20 | 21.00 | 20.10 | -0.65 | -3.12% | 1.44M | ||
| 18.90 | 19.05 | 18.60 | -0.15 | -0.79% | 1.17M | ||
| 73.30 | 75.00 | 71.80 | +1.20 | +1.66% | 452.01K | ||
| 21.10 | 21.70 | 21.00 | -0.45 | -2.09% | 541.86K | ||
| 10.25 | 10.30 | 10.20 | +0.05 | +0.49% | 929.84K | ||
| 9.60 | 9.76 | 9.58 | -0.16 | -1.64% | 820.12K | ||
| 40.30 | 41.20 | 40.25 | -0.70 | -1.71% | 1.43M | ||
| 39.95 | 40.45 | 39.80 | -0.20 | -0.50% | 8.7M | ||
| 45.30 | 47.00 | 45.30 | -1.40 | -3.00% | 2.62M | ||
| 37.80 | 37.80 | 37.30 | +0.30 | +0.80% | 326.44K | ||
| 84.80 | 85.20 | 84.70 | +0.30 | +0.36% | 75.35K | ||
| 10.35 | 10.45 | 10.25 | 0.00 | 0.00% | 2.35M | ||
| 123.00 | 126.00 | 121.00 | -3.00 | -2.38% | 2.63M | ||
| 153.50 | 154.50 | 152.00 | -3.50 | -2.23% | 797.79K | ||
| 4.94 | 5.00 | 4.85 | -0.07 | -1.40% | 3.12M | ||
| 206.00 | 208.50 | 202.00 | +4.00 | +1.98% | 13.73M | ||
| 35.00 | 35.70 | 34.65 | +0.30 | +0.86% | 6.33M | ||
| 62.40 | 62.90 | 61.00 | +1.80 | +2.97% | 3.77M | ||
| 47.00 | 48.00 | 47.00 | -0.45 | -0.95% | 619.13K | ||
| 29.95 | 30.25 | 29.95 | -0.30 | -0.99% | 446.79K | ||
| 49.95 | 50.40 | 49.20 | +0.80 | +1.63% | 18.78M | ||
| 18.00 | 18.10 | 17.90 | +0.10 | +0.56% | 18.16M | ||
| 13.35 | 13.50 | 13.25 | +0.05 | +0.38% | 362.63K | ||
| 22.55 | 22.85 | 22.35 | +0.15 | +0.67% | 239.48K | ||
| 20.10 | 20.50 | 20.05 | -0.10 | -0.50% | 764.36K | ||
| 75.60 | 77.80 | 74.90 | +1.00 | +1.34% | 8.22M | ||
| 13.95 | 14.20 | 13.85 | -0.25 | -1.76% | 575.17K | ||
| 29.20 | 29.60 | 29.15 | -0.15 | -0.51% | 850.8K | ||
| 33.80 | 33.90 | 33.50 | +0.30 | +0.90% | 16.1M | ||
| 73.10 | 73.60 | 71.70 | +1.40 | +1.95% | 2.11M | ||
| 21.55 | 21.75 | 21.55 | -0.25 | -1.15% | 89.55K | ||
| 10.70 | 10.70 | 10.60 | +0.10 | +0.94% | 30.18K | ||
| 15.85 | 15.90 | 15.00 | +0.55 | +3.59% | 178.16K | ||
| 41.85 | 42.30 | 41.80 | +0.15 | +0.36% | 184.92K | ||
| 16.80 | 17.05 | 16.55 | +0.15 | +0.90% | 355.64K | ||
| 12.45 | 12.55 | 12.35 | +0.05 | +0.40% | 171.26K | ||
| 172.00 | 172.00 | 167.00 | +3.50 | +2.08% | 293.7K | ||
| 17.85 | 18.00 | 17.25 | 0.00 | 0.00% | 31.26K | ||
| 23.40 | 23.75 | 23.40 | +0.10 | +0.43% | 27.87K | ||
| 64.10 | 64.20 | 63.50 | +0.60 | +0.94% | 153.4K | ||
| 229.00 | 229.00 | 226.00 | +2.50 | +1.10% | 289.91K | ||
| 161.50 | 161.50 | 159.00 | +2.50 | +1.57% | 715.99K | ||
| 20.80 | 21.25 | 20.80 | -0.35 | -1.65% | 38.27M | ||
| 19.80 | 19.95 | 19.80 | -0.05 | -0.25% | 14.61M | ||
| 30.10 | 30.60 | 30.10 | -0.25 | -0.82% | 167.3K | ||
| 16.90 | 17.20 | 16.80 | +0.10 | +0.60% | 2.93M | ||
| 52.10 | 52.90 | 52.00 | -0.20 | -0.38% | 215.89K | ||
| 16.20 | 16.55 | 16.20 | -0.15 | -0.92% | 30.87M | ||
| 11.80 | 11.90 | 11.80 | -0.05 | -0.42% | 1.27M | ||
| 20.15 | 20.25 | 19.90 | +0.15 | +0.75% | 2.5M | ||
| 12.20 | 12.30 | 12.20 | -0.05 | -0.41% | 11.21M | ||
| 13.65 | 13.75 | 13.55 | 0.00 | 0.00% | 24.4K | ||
| 130.00 | 136.50 | 129.50 | -3.00 | -2.26% | 817.32K | ||
| 30.35 | 30.45 | 30.15 | +0.20 | +0.66% | 1.2M | ||
| 26.00 | 26.30 | 26.00 | -0.10 | -0.38% | 343K | ||
| 37.55 | 37.60 | 35.65 | +1.95 | +5.48% | 10.98M | ||
| 7.58 | 7.73 | 7.58 | -0.13 | -1.69% | 9.69M | ||
| 32.05 | 32.30 | 31.80 | 0.00 | 0.00% | 28.48M | ||
| 91.00 | 94.00 | 91.00 | +1.00 | +1.11% | 49.55M | ||
| 76.20 | 78.80 | 76.20 | -1.00 | -1.30% | 35.41M | ||
| 21.40 | 21.75 | 21.30 | -0.10 | -0.47% | 81.1M | ||
| 31.30 | 32.15 | 31.30 | -0.55 | -1.73% | 59.01M | ||
| 53.10 | 53.20 | 52.00 | +0.90 | +1.72% | 26.33M | ||
| 39.00 | 39.60 | 39.00 | -0.10 | -0.26% | 22.23M | ||
| 23.50 | 24.15 | 23.45 | -0.30 | -1.26% | 83.2M | ||
| 14.60 | 14.60 | 14.40 | +0.10 | +0.69% | 3.06M | ||
| 30.55 | 31.45 | 30.55 | -0.40 | -1.29% | 35.25M | ||
| 52.90 | 53.30 | 52.60 | +0.60 | +1.15% | 38.72M | ||
| 28.25 | 28.90 | 28.25 | -0.60 | -2.08% | 46.22M | ||
| 24.95 | 24.95 | 23.90 | +0.95 | +3.96% | 152.83K | ||
| 22.25 | 22.30 | 22.05 | +0.05 | +0.23% | 1.19M | ||
| 16.25 | 16.25 | 16.20 | 0.00 | 0.00% | 37.46K | ||
| 13.35 | 13.75 | 13.35 | -0.35 | -2.55% | 1.12M | ||
| 12.35 | 12.45 | 12.35 | -0.05 | -0.40% | 96.35K | ||
| 20.50 | 20.65 | 20.45 | -0.15 | -0.73% | 297.03K | ||
| 21.60 | 21.65 | 21.60 | 0.00 | 0.00% | 5.03K | ||
| 5.10 | 5.37 | 4.59 | 0.00 | 0.00% | 463.46K | ||
| 225.50 | 227.50 | 224.00 | +1.50 | +0.67% | 2.01M | ||
| 11.10 | 11.30 | 11.10 | -0.15 | -1.33% | 1.35M | ||
| 43.55 | 44.95 | 43.50 | -1.10 | -2.46% | 4.1M | ||
| 21.55 | 22.00 | 21.45 | +0.05 | +0.23% | 31.54K | ||
| 5.86 | 5.86 | 5.45 | +0.29 | +5.21% | 550.42K | ||
| 18.15 | 18.50 | 18.05 | +0.10 | +0.55% | 145.17K | ||
| 55.50 | 56.00 | 54.60 | +0.80 | +1.46% | 733.93K | ||
| 115.50 | 120.50 | 115.00 | -1.00 | -0.86% | 700K | ||
| 98.40 | 99.20 | 98.10 | +0.80 | +0.82% | 3.39M | ||
| 173.00 | 177.50 | 166.50 | +3.50 | +2.06% | 25.86M | ||
| 2,575.00 | 2,580.00 | 2,515.00 | +60.00 | +2.39% | 1.32M | ||
| 135.50 | 137.50 | 134.00 | +3.00 | +2.26% | 1.1M | ||
| 13.75 | 14.20 | 13.70 | -0.30 | -2.14% | 844.04K | ||
| 106.50 | 107.50 | 104.00 | +2.00 | +1.91% | 2.55M | ||
| 127.00 | 128.50 | 125.50 | +3.00 | +2.42% | 1.45M | ||
| 51.10 | 51.50 | 49.70 | +1.50 | +3.02% | 478.66K | ||
| 98.60 | 98.60 | 98.60 | +8.90 | +9.92% | 2.22M | ||
| 2,885.00 | 2,975.00 | 2,815.00 | +50.00 | +1.76% | 3.73M | ||
| 10.60 | 10.60 | 10.55 | -0.10 | -0.93% | 48.34K | ||
| 143.00 | 143.00 | 138.00 | +4.50 | +3.25% | 5.75M | ||
| 71.00 | 71.30 | 69.70 | +2.00 | +2.90% | 940.5K | ||
| 288.50 | 293.00 | 285.50 | +5.00 | +1.76% | 1.43M | ||
| 13.300 | 13.300 | 12.750 | +0.600 | +4.72% | 2.39M | ||
| 61.00 | 61.40 | 60.00 | +0.90 | +1.50% | 425.39K | ||
| 226.00 | 233.50 | 202.00 | +13.50 | +6.35% | 16.42M | ||
| 18.50 | 19.05 | 18.45 | -0.10 | -0.54% | 259.37K | ||
| 69.40 | 69.50 | 66.30 | +1.10 | +1.61% | 4.12M | ||
| 101.50 | 105.50 | 101.00 | -0.50 | -0.49% | 3.06M | ||
| 376.50 | 376.50 | 345.00 | +34.00 | +9.93% | 9.6M | ||
| 31.55 | 32.00 | 30.75 | 0.00 | 0.00% | 3.01M | ||
| 63.60 | 65.00 | 63.60 | -0.40 | -0.63% | 663.63K | ||
| 37.90 | 38.75 | 36.45 | +2.15 | +6.01% | 30.82M | ||
| 415.50 | 423.00 | 413.00 | +6.50 | +1.59% | 3.53M | ||
| 169.00 | 172.50 | 168.50 | +1.00 | +0.60% | 6.16M | ||
| 210.50 | 213.50 | 206.00 | +6.50 | +3.19% | 10.17M | ||
| 911.00 | 920.00 | 862.00 | +28.00 | +3.17% | 43.74M | ||
| 23.05 | 23.20 | 22.80 | +0.15 | +0.66% | 290.85K | ||
| 43.45 | 44.35 | 41.60 | +0.60 | +1.40% | 221.75K | ||
| 23.85 | 24.70 | 23.75 | +0.35 | +1.49% | 1.48M | ||
| 166.00 | 166.00 | 154.00 | +13.00 | +8.50% | 2.48M | ||
| 465.50 | 470.00 | 453.50 | +17.00 | +3.79% | 3.71M | ||
| 110.50 | 111.50 | 110.50 | -1.00 | -0.90% | 7.42M | ||
| 48.75 | 49.10 | 48.55 | +0.25 | +0.52% | 195.77K | ||
| 14.55 | 14.90 | 14.50 | -0.10 | -0.68% | 1M | ||
| 38.70 | 39.30 | 38.20 | +0.55 | +1.44% | 1.26M | ||
| 13.40 | 13.40 | 13.20 | +1.20 | +9.84% | 8.08M | ||
| 12.25 | 12.40 | 12.15 | 0.00 | 0.00% | 396.98K | ||
| 10.65 | 10.65 | 10.55 | 0.00 | 0.00% | 624.82K | ||
| 66.70 | 68.80 | 65.60 | +0.70 | +1.06% | 315.31K | ||
| 78.00 | 80.70 | 77.80 | -0.30 | -0.38% | 1.46M | ||
| 13.80 | 13.85 | 13.70 | -0.10 | -0.72% | 1.33M | ||
| 20.15 | 20.50 | 19.90 | 0.00 | 0.00% | 677.56K | ||
| 8.51 | 8.77 | 8.50 | -0.07 | -0.82% | 761.34K | ||
| 41.05 | 42.30 | 40.50 | +0.75 | +1.86% | 6.95M | ||
| 27.85 | 28.45 | 27.60 | -0.20 | -0.71% | 1.52M | ||
| 25.75 | 26.10 | 25.10 | +0.85 | +3.41% | 5.06M | ||
| 105.50 | 105.50 | 96.90 | +9.20 | +9.55% | 7.13M | ||
| 28.00 | 28.30 | 26.55 | +1.80 | +6.87% | 3.1M | ||
| 221.50 | 221.50 | 220.00 | +0.50 | +0.23% | 22.5K | ||
| 17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 51.97K | ||
| 854.00 | 871.00 | 805.00 | -7.00 | -0.81% | 7.51M | ||
| 531.00 | 544.00 | 512.00 | +3.00 | +0.57% | 24.88M | ||
| 51.80 | 52.90 | 51.20 | -0.40 | -0.77% | 2.64M | ||
| 43.55 | 44.05 | 41.90 | +3.50 | +8.74% | 617.54K | ||
| 140.50 | 141.00 | 138.00 | +3.50 | +2.55% | 23.5M | ||
| 53.70 | 54.20 | 53.10 | +0.40 | +0.75% | 292.56K | ||
| 19.65 | 19.75 | 19.50 | +0.15 | +0.77% | 39.51K | ||
| 108.00 | 110.50 | 107.50 | -0.50 | -0.46% | 1.84M | ||
| 20.45 | 21.20 | 20.45 | -0.20 | -0.97% | 175.71K | ||
| 30.50 | 31.00 | 30.50 | -0.15 | -0.49% | 150.05K | ||
| 41.40 | 42.90 | 40.95 | +0.60 | +1.47% | 1.77M | ||
| 74.30 | 75.50 | 73.20 | +0.10 | +0.13% | 1.78M | ||
| 54.20 | 55.90 | 54.00 | +0.20 | +0.37% | 1.44M | ||
| 209.00 | 213.50 | 206.50 | +5.00 | +2.45% | 4.07M | ||
| 33.70 | 34.75 | 33.60 | +0.10 | +0.30% | 2.73M | ||
| 540.00 | 546.00 | 513.00 | +31.00 | +6.09% | 2.16M | ||
| 15.30 | 15.30 | 15.10 | +0.20 | +1.32% | 351.49K | ||
| 21.30 | 21.30 | 20.40 | +1.90 | +9.79% | 258.61K | ||
| 4,685.00 | 4,685.00 | 4,475.00 | +425.00 | +9.98% | 1.6M | ||
| 332.00 | 332.00 | 305.50 | +30.00 | +9.93% | 16.74M | ||
| 24.80 | 25.15 | 24.05 | +0.85 | +3.55% | 152.39M | ||
| 7.63 | 7.85 | 7.52 | -0.12 | -1.55% | 82.73K | ||
| 47.00 | 47.50 | 46.90 | +0.15 | +0.32% | 69.82K | ||
| 64.50 | 66.60 | 63.20 | +1.20 | +1.90% | 644.22K | ||
| 235.50 | 238.50 | 235.00 | 0.00 | 0.00% | 615.21K | ||
| 34.30 | 34.50 | 33.85 | +1.50 | +4.57% | 1.35M | ||
| 207.50 | 207.50 | 191.50 | +18.50 | +9.79% | 4.85M | ||
| 2,610.00 | 2,730.00 | 2,525.00 | -5.00 | -0.19% | 1.61M | ||
| 141.00 | 141.00 | 129.00 | +12.50 | +9.73% | 14.83M | ||
| 51.20 | 52.30 | 50.80 | +1.10 | +2.20% | 1.2M | ||
| 21.40 | 22.35 | 20.90 | +0.10 | +0.47% | 4.39M | ||
| 30.350 | 30.450 | 30.000 | 0.000 | 0.00% | 53.3K | ||
| 15.40 | 16.00 | 15.35 | -0.60 | -3.75% | 23.24M | ||
| 793.00 | 828.00 | 772.00 | +1.00 | +0.13% | 3.63M | ||
| 61.10 | 62.80 | 60.90 | -0.10 | -0.16% | 621.13K | ||
| 23.45 | 23.95 | 23.25 | +0.10 | +0.43% | 1.5M | ||
| 19.85 | 19.95 | 19.70 | 0.00 | 0.00% | 55.52K | ||
| 164.50 | 166.50 | 160.00 | +5.50 | +3.46% | 735.48K | ||
| 85.80 | 87.70 | 84.20 | -1.30 | -1.49% | 12.67M | ||
| 14.40 | 14.70 | 14.30 | -0.15 | -1.03% | 474.14K | ||
| 190.50 | 193.50 | 188.00 | +4.00 | +2.14% | 203.67K | ||
| 55.70 | 56.50 | 55.50 | 0.00 | 0.00% | 266.46K | ||
| 97.80 | 105.50 | 96.50 | -6.20 | -5.96% | 9.62M | ||
| 5,300.00 | 5,320.00 | 5,210.00 | -80.00 | -1.49% | 342.06K | ||
| 2,940.00 | 2,970.00 | 2,860.00 | +170.00 | +6.14% | 2.86M | ||
| 43.10 | 43.10 | 42.55 | +3.90 | +9.95% | 872.89K | ||
| 61.40 | 62.40 | 60.30 | +1.00 | +1.66% | 7.43M | ||
| 119.00 | 121.00 | 119.00 | -1.00 | -0.83% | 57.21K | ||
| 17.70 | 18.50 | 17.30 | +0.50 | +2.91% | 266.55K | ||
| 61.40 | 62.40 | 60.70 | +0.80 | +1.32% | 1.22M | ||
| 104.50 | 105.00 | 101.50 | +3.50 | +3.47% | 10.02M | ||
| 20.55 | 20.80 | 20.50 | -0.20 | -0.96% | 1.38M | ||
| 34.70 | 36.30 | 34.50 | -0.25 | -0.72% | 2.58M | ||
| 55.10 | 56.10 | 55.10 | -0.50 | -0.90% | 291.84K | ||
| 82.90 | 83.00 | 81.50 | +1.50 | +1.84% | 6.72M | ||
| 70.90 | 71.50 | 70.70 | -0.50 | -0.70% | 444.57K | ||
| 22.30 | 22.30 | 22.05 | 0.00 | 0.00% | 101.7K | ||
| 12.20 | 12.35 | 12.20 | -0.05 | -0.41% | 206.59K | ||
| 47.15 | 48.95 | 47.10 | -0.65 | -1.36% | 198.06K | ||
| 21.40 | 21.65 | 21.30 | -0.20 | -0.93% | 248.91K | ||
| 106.00 | 106.50 | 105.00 | -0.50 | -0.47% | 78.67K | ||
| 17.50 | 17.75 | 17.50 | -0.20 | -1.13% | 1.37M | ||
| 28.95 | 29.25 | 28.75 | -0.10 | -0.34% | 977.42K | ||
| 13.20 | 13.30 | 13.15 | 0.00 | 0.00% | 841.2K | ||
| 10.05 | 10.20 | 10.00 | -0.05 | -0.50% | 471.56K | ||
| 8.20 | 8.36 | 8.16 | -0.14 | -1.68% | 152.51K | ||
| 37.50 | 39.50 | 36.20 | +0.75 | +2.04% | 23.66M | ||
| 23.00 | 23.20 | 22.80 | +0.10 | +0.44% | 973.08K | ||
| 151.00 | 151.00 | 149.00 | +1.50 | +1.00% | 205.02K | ||
| 183.50 | 188.00 | 182.50 | -1.50 | -0.81% | 1.22M | ||
| 59.80 | 62.20 | 59.70 | -2.30 | -3.70% | 158.52K | ||
| 54.80 | 55.10 | 53.90 | +0.70 | +1.29% | 750.74K | ||
| 149.00 | 151.00 | 148.50 | 0.00 | 0.00% | 563.73K | ||
| 94.30 | 95.50 | 94.00 | -0.20 | -0.21% | 7.43M | ||
| 34.25 | 35.25 | 34.15 | -0.05 | -0.15% | 7.94M | ||
| 74.20 | 74.30 | 73.40 | +0.90 | +1.23% | 1.87M | ||
| 63.30 | 64.50 | 61.90 | +1.70 | +2.76% | 3.8M | ||
| 162.00 | 162.00 | 148.00 | +14.50 | +9.83% | 11.15M | ||
| 18.20 | 18.30 | 18.05 | 0.00 | 0.00% | 74.52K | ||
| 16.05 | 16.40 | 15.90 | +0.15 | +0.94% | 818.96K | ||
| 37.75 | 38.10 | 37.50 | +0.25 | +0.67% | 57.41K | ||
| 81.30 | 83.40 | 81.20 | -1.00 | -1.22% | 11.71M | ||
| 37.95 | 38.05 | 37.80 | +0.05 | +0.13% | 61.09K | ||
| 46.80 | 47.90 | 46.60 | +0.25 | +0.54% | 378.91K | ||
| 49.00 | 50.00 | 46.80 | +1.75 | +3.70% | 2.08M | ||
| 432.50 | 447.50 | 421.00 | +11.50 | +2.73% | 81.11M | ||
| 39.10 | 40.65 | 38.70 | +0.10 | +0.26% | 3.92M | ||
| 28.70 | 29.40 | 28.60 | -0.30 | -1.03% | 450.73K | ||
| 219.50 | 225.50 | 215.50 | +2.00 | +0.92% | 8.41M | ||
| 94.80 | 97.50 | 94.80 | -1.10 | -1.15% | 31.42K | ||
| 21.50 | 21.75 | 21.30 | -0.20 | -0.92% | 145.97K | ||
| 57.80 | 57.80 | 57.60 | 0.00 | 0.00% | 16.12K | ||
| 66.80 | 67.80 | 65.90 | +1.40 | +2.14% | 391.52K | ||
| 37.40 | 37.60 | 37.35 | 0.00 | 0.00% | 65.05K | ||
| 78.00 | 78.50 | 76.40 | +1.40 | +1.83% | 353.31K | ||
| 433.50 | 452.00 | 431.50 | -11.00 | -2.47% | 705.39K | ||
| 106.00 | 111.50 | 103.50 | +0.50 | +0.47% | 9.1M | ||
| 1,390.00 | 1,435.00 | 1,375.00 | +25.00 | +1.83% | 2.05M | ||
| 56.30 | 56.50 | 55.30 | +1.30 | +2.36% | 344.31K | ||
| 77.70 | 77.90 | 77.00 | +1.20 | +1.57% | 2.12M | ||
| 416.00 | 418.00 | 410.00 | +10.00 | +2.46% | 365.95K | ||
| 83.50 | 84.10 | 82.00 | +1.20 | +1.46% | 2.77M | ||
| 43.45 | 44.70 | 42.10 | +1.45 | +3.45% | 1.48M | ||
| 38.900 | 40.350 | 38.500 | -0.100 | -0.26% | 425.36K | ||
| 39.60 | 40.75 | 39.50 | -1.10 | -2.70% | 1.02M | ||
| 32.35 | 32.60 | 32.25 | -0.20 | -0.61% | 274.16K | ||
| 11.30 | 11.50 | 11.10 | -0.05 | -0.44% | 3.25M | ||
| 69.40 | 69.70 | 68.20 | +0.60 | +0.87% | 576.18K | ||
| 23.10 | 23.30 | 22.95 | +0.10 | +0.43% | 63.67K | ||
| 8.19 | 8.30 | 8.09 | -0.10 | -1.21% | 881.16K | ||
| 14.15 | 14.25 | 14.15 | -0.15 | -1.05% | 61.41K | ||
| 77.80 | 78.40 | 77.10 | 0.00 | 0.00% | 708.86K | ||
| 31.35 | 31.55 | 30.40 | +0.35 | +1.13% | 34.02K | ||
| 46.65 | 46.95 | 46.55 | +0.15 | +0.32% | 269.98K | ||
| 15.30 | 15.60 | 15.20 | +0.10 | +0.66% | 960.21K | ||
| 51.10 | 51.50 | 51.00 | +0.20 | +0.39% | 457.33K | ||
| 115.00 | 116.50 | 113.50 | -0.50 | -0.43% | 6.19M | ||
| 22.90 | 23.05 | 22.90 | -0.05 | -0.22% | 17.45M | ||
| 5.38 | 5.54 | 5.36 | 0.00 | 0.00% | 172.02K | ||
| 29.00 | 29.25 | 28.20 | +0.95 | +3.39% | 29.46M | ||
| 19.00 | 19.15 | 18.65 | -0.10 | -0.52% | 1.51M | ||
| 46.75 | 47.10 | 45.70 | +1.05 | +2.30% | 394.63K | ||
| 47.55 | 47.80 | 47.40 | -0.20 | -0.42% | 265.52K | ||
| 8.270 | 8.390 | 8.220 | +0.130 | +1.60% | 13.96M | ||
| 86.90 | 90.20 | 86.50 | -1.20 | -1.36% | 1.1M | ||
| 12.65 | 13.00 | 12.65 | -0.15 | -1.17% | 2.62M | ||
| 20.70 | 20.70 | 20.40 | +0.25 | +1.22% | 103.88K | ||
| 22.20 | 22.50 | 22.00 | +0.20 | +0.91% | 663.33K | ||
| 25.30 | 25.75 | 25.25 | -0.10 | -0.39% | 595.87K | ||
| 695.00 | 699.00 | 679.00 | +25.00 | +3.73% | 2.81M | ||
| 35.00 | 35.00 | 33.50 | +2.50 | +7.69% | 1.11M | ||
| 8.81 | 9.00 | 8.71 | -0.04 | -0.45% | 376.06K | ||
| 14.05 | 14.40 | 13.60 | +0.55 | +4.07% | 1.07M | ||
| 18.00 | 18.85 | 18.00 | +0.05 | +0.28% | 5.04M | ||
| 46.80 | 48.50 | 46.50 | +0.75 | +1.63% | 944.7K | ||
| 11.85 | 12.40 | 11.85 | -0.45 | -3.66% | 612.46K | ||
| 51.60 | 54.80 | 51.60 | -1.50 | -2.82% | 2.18M | ||
| 82.30 | 82.50 | 77.10 | +7.30 | +9.73% | 4.45M | ||
| 27.15 | 27.55 | 25.40 | +2.05 | +8.17% | 11M | ||
| 101.00 | 103.00 | 100.00 | +1.30 | +1.30% | 6.82M | ||
| 45.15 | 45.60 | 45.05 | -0.35 | -0.77% | 581K | ||
| 92.00 | 92.20 | 91.90 | -0.20 | -0.22% | 44.78K | ||
| 46.80 | 46.90 | 46.75 | 0.00 | 0.00% | 38.91K | ||
| 49.25 | 49.30 | 47.55 | +1.30 | +2.71% | 1.63M | ||
| 98.50 | 99.90 | 97.60 | +0.10 | +0.10% | 6.55M | ||
| 117.00 | 118.00 | 115.50 | +1.50 | +1.30% | 185.08K | ||
| 383.00 | 388.00 | 379.00 | +5.00 | +1.32% | 1.9M | ||
| 228.50 | 228.50 | 220.00 | +20.50 | +9.86% | 4.08M | ||
| 50.80 | 50.80 | 50.20 | +0.30 | +0.59% | 45.23K | ||
| 55.50 | 58.40 | 55.10 | +1.30 | +2.40% | 4.57M | ||
| 94.50 | 95.00 | 83.80 | +8.00 | +9.25% | 11.44M | ||
| 111.00 | 111.00 | 108.00 | +3.00 | +2.78% | 1.3M | ||
| 62.50 | 63.70 | 62.10 | +0.20 | +0.32% | 3.08M | ||
| 290.00 | 292.00 | 275.50 | +20.00 | +7.41% | 7.64M | ||
| 121.50 | 123.00 | 120.50 | +1.50 | +1.25% | 756.17K | ||
| 115.00 | 116.50 | 109.00 | +4.00 | +3.60% | 4.75M | ||
| 24.00 | 24.35 | 24.00 | -0.30 | -1.23% | 394.1K | ||
| 73.00 | 75.10 | 70.90 | -0.30 | -0.41% | 990.22K | ||
| 12.55 | 12.85 | 12.30 | 0.00 | 0.00% | 1.44M | ||
| 155.50 | 161.00 | 155.50 | -3.50 | -2.20% | 128.84K | ||
| 42.50 | 42.95 | 42.35 | -0.70 | -1.62% | 934.37K | ||
| 223.00 | 223.00 | 208.00 | +20.00 | +9.85% | 27.7M | ||
| 34.00 | 34.95 | 33.05 | +0.45 | +1.34% | 408.71K | ||
| 179.00 | 183.00 | 174.00 | +5.00 | +2.87% | 12.7M | ||
| 190.50 | 193.50 | 183.00 | +10.50 | +5.83% | 17.8M | ||
| 67.90 | 70.40 | 66.30 | +2.10 | +3.19% | 7.33M | ||
| 178.00 | 181.50 | 173.00 | +5.00 | +2.89% | 4.84M | ||
| 70.70 | 72.00 | 69.30 | +1.50 | +2.17% | 237.92K | ||
| 180.00 | 183.50 | 170.00 | +12.00 | +7.14% | 6.31M | ||
| 49.65 | 50.10 | 49.60 | -0.35 | -0.70% | 201.75K | ||
| 48.95 | 50.20 | 47.70 | +1.60 | +3.38% | 17.8M | ||
| 226.50 | 233.00 | 217.50 | +10.50 | +4.86% | 24.47M | ||
| 55.90 | 55.90 | 55.90 | +5.00 | +9.82% | 1.14M | ||
| 791.00 | 803.00 | 778.00 | +19.00 | +2.46% | 731.22K | ||
| 89.10 | 89.10 | 85.60 | +8.10 | +10.00% | 9.1M | ||
| 334.00 | 334.50 | 323.00 | +12.00 | +3.73% | 2.41M | ||
| 435.00 | 445.50 | 422.00 | +8.00 | +1.87% | 2.98M | ||
| 38.90 | 39.50 | 38.80 | -0.55 | -1.39% | 75.39K | ||
| 54.00 | 55.50 | 53.80 | -2.40 | -4.26% | 11.68M | ||
| 127.00 | 128.00 | 125.00 | +2.50 | +2.01% | 251.13K | ||
| 19.25 | 19.60 | 19.25 | -0.10 | -0.52% | 861.64K | ||
| 233.50 | 236.50 | 231.00 | +3.50 | +1.52% | 816.97K | ||
| 425.00 | 425.00 | 405.00 | +22.50 | +5.59% | 1.04M | ||
| 153.00 | 155.00 | 144.50 | +9.00 | +6.25% | 5.13M | ||
| 134.00 | 144.00 | 133.00 | -2.50 | -1.83% | 12.57M | ||
| 986.00 | 1,025.00 | 960.00 | -19.00 | -1.89% | 22.52M | ||
| 48.50 | 48.90 | 48.00 | +0.55 | +1.15% | 3.76M | ||
| 28.05 | 28.85 | 27.60 | +0.60 | +2.19% | 216.62K | ||
| 259.00 | 259.50 | 252.50 | +7.50 | +2.98% | 993.64K | ||
| 13.40 | 13.40 | 12.35 | +1.00 | +8.06% | 6.2K | ||
| 123.00 | 126.00 | 113.50 | -2.00 | -1.60% | 4.6M | ||
| 13.15 | 13.45 | 13.10 | -0.15 | -1.13% | 1.48M | ||
| 46.80 | 47.60 | 44.85 | +1.95 | +4.35% | 9.9M | ||
| 82.50 | 83.20 | 81.80 | +0.80 | +0.98% | 8.56M | ||
| 182.00 | 182.00 | 176.00 | -2.00 | -1.09% | 868.65K | ||
| 66.80 | 66.80 | 61.50 | +6.00 | +9.87% | 13.9M | ||
| 76.50 | 76.70 | 70.70 | +6.70 | +9.60% | 43.86M | ||
| 26.80 | 27.15 | 26.70 | +0.15 | +0.56% | 761.63K | ||
| 12.75 | 12.85 | 12.60 | -0.05 | -0.39% | 34.42K | ||
| 1,150.00 | 1,170.00 | 1,130.00 | +20.00 | +1.77% | 1.5M | ||
| 36.55 | 37.25 | 36.40 | +0.30 | +0.83% | 433.13K | ||
| 25.85 | 26.50 | 25.75 | 0.00 | 0.00% | 1.53M | ||
| 50.50 | 51.40 | 49.50 | +1.05 | +2.12% | 1.02M | ||
| 119.50 | 120.50 | 118.50 | +1.00 | +0.84% | 2M | ||
| 223.00 | 229.00 | 222.50 | +3.00 | +1.36% | 913.64K | ||
| 86.10 | 91.00 | 83.60 | +1.80 | +2.14% | 1.89M | ||
| 17.00 | 17.00 | 16.80 | +0.20 | +1.19% | 227.02K | ||
| 12.30 | 12.30 | 12.05 | +0.05 | +0.41% | 87.07K | ||
| 27.95 | 28.10 | 27.75 | +0.20 | +0.72% | 5.34M | ||
| 6.49 | 6.58 | 6.46 | -0.09 | -1.37% | 179.34K | ||
| 45.90 | 46.85 | 44.65 | +1.50 | +3.38% | 4.29M | ||
| 17.60 | 17.95 | 17.25 | +0.10 | +0.57% | 82.33K | ||
| 1,245.00 | 1,310.00 | 1,220.00 | -5.00 | -0.40% | 5.01M | ||
| 80.30 | 80.40 | 76.60 | +2.80 | +3.61% | 1.42M | ||
| 14.65 | 14.85 | 14.50 | 0.00 | 0.00% | 118.83K | ||
| 25.60 | 26.05 | 25.55 | -0.15 | -0.58% | 12.18M | ||
| 21.25 | 21.50 | 21.25 | -0.10 | -0.47% | 142.09K | ||
| 37.55 | 38.25 | 37.55 | -0.70 | -1.83% | 100.56K | ||
| 17.65 | 17.80 | 17.50 | +0.10 | +0.57% | 3.4M | ||
| 29.45 | 29.65 | 29.40 | -0.15 | -0.51% | 602.74K | ||
| 70.70 | 72.40 | 69.20 | +0.60 | +0.86% | 2.61M | ||
| 12.80 | 12.90 | 12.60 | +0.05 | +0.39% | 168.09K | ||
| 57.90 | 59.30 | 57.60 | 0.00 | 0.00% | 901.34K | ||
| 112.50 | 114.00 | 112.50 | -0.50 | -0.44% | 351.07K | ||
| 43.10 | 43.50 | 42.50 | -0.15 | -0.35% | 83.71K | ||
| 14.20 | 14.35 | 14.15 | -0.05 | -0.35% | 268.19K | ||
| 68.90 | 71.40 | 68.60 | +1.50 | +2.23% | 2.71M | ||
| 43.80 | 44.20 | 43.80 | -0.15 | -0.34% | 89.93K | ||
| 40.30 | 40.40 | 40.15 | 0.00 | 0.00% | 376.65K | ||
| 49.35 | 49.40 | 49.30 | -0.05 | -0.10% | 42.16K | ||
| 68.30 | 68.60 | 68.30 | 0.00 | 0.00% | 50.19K | ||
| 10.95 | 11.10 | 10.90 | -0.25 | -2.23% | 35.43K | ||
| 69.80 | 70.10 | 69.70 | 0.00 | 0.00% | 130.62K | ||
| 34.75 | 35.00 | 34.40 | -0.10 | -0.29% | 100.08K | ||
| 37.00 | 37.40 | 36.60 | +0.25 | +0.68% | 2.93M | ||
| 9.04 | 9.28 | 9.01 | -0.23 | -2.48% | 1.76M | ||
| 18.20 | 18.35 | 18.10 | -0.05 | -0.27% | 232.92K | ||
| 56.20 | 56.70 | 56.00 | -0.20 | -0.35% | 58.18K | ||
| 44.90 | 45.20 | 43.75 | +0.75 | +1.70% | 2.23M | ||
| 112.50 | 113.50 | 111.50 | +1.00 | +0.90% | 767.46K | ||
| 19.70 | 20.00 | 19.70 | -0.30 | -1.50% | 314K | ||
| 76.10 | 77.20 | 75.90 | -1.00 | -1.30% | 2.3M | ||
| 117.50 | 117.50 | 116.00 | +1.00 | +0.86% | 93.17K | ||
| 55.70 | 55.80 | 55.30 | +0.30 | +0.54% | 72.24K | ||
| 16.35 | 16.40 | 16.25 | -0.05 | -0.30% | 25.25K | ||
| 23.30 | 23.70 | 23.30 | -0.30 | -1.27% | 8.2M | ||
| 15.60 | 16.00 | 15.50 | -0.30 | -1.89% | 520.83K | ||
| 29.25 | 29.50 | 29.00 | +0.35 | +1.21% | 244.76K | ||
| 102.00 | 103.00 | 101.00 | +1.00 | +0.99% | 1.21M | ||
| 30.20 | 31.00 | 28.50 | +1.70 | +5.96% | 1.66M | ||
| 237.00 | 237.00 | 217.00 | +21.50 | +9.98% | 144.11M | ||
| 13.10 | 13.25 | 12.95 | +0.15 | +1.16% | 943.85K | ||
| 91.30 | 92.20 | 91.20 | -0.90 | -0.98% | 43.99K | ||
| 22.80 | 23.20 | 22.40 | +0.30 | +1.33% | 319.4K | ||
| 15.80 | 16.20 | 15.20 | +0.60 | +3.95% | 244.47K | ||
| 53.60 | 54.80 | 53.50 | -0.50 | -0.92% | 833.28K | ||
| 48.95 | 49.35 | 46.80 | +2.00 | +4.26% | 5.71M | ||
| 13.35 | 13.45 | 13.30 | -0.15 | -1.11% | 78.11K | ||
| 160.50 | 162.50 | 159.50 | +3.00 | +1.90% | 605.15K | ||
| 27.65 | 28.80 | 26.15 | +1.10 | +4.14% | 21.01M | ||
| 4,250.00 | 4,340.00 | 4,135.00 | +115.00 | +2.78% | 2.81M | ||
| 166.00 | 168.50 | 164.50 | 0.00 | 0.00% | 161.12K | ||
| 19.50 | 20.20 | 19.45 | 0.00 | 0.00% | 123.11K | ||
| 166.00 | 169.00 | 161.50 | +4.50 | +2.79% | 695.2K | ||
| 474.00 | 474.00 | 435.00 | +43.00 | +9.98% | 1.27M | ||
| 36.30 | 37.75 | 35.50 | +1.20 | +3.42% | 519.96K | ||
| 11.80 | 11.80 | 11.65 | -0.05 | -0.42% | 30K | ||
| 176.00 | 177.00 | 170.50 | +5.50 | +3.23% | 812.63K | ||
| 74.30 | 75.00 | 74.30 | -0.40 | -0.54% | 222.18K | ||
| 77.90 | 78.40 | 76.20 | +1.70 | +2.23% | 1.96M | ||
| 22.20 | 22.30 | 22.15 | -0.05 | -0.22% | 63.05K | ||
| 139.50 | 140.00 | 132.00 | +7.50 | +5.68% | 830.41K | ||
| 2,085.00 | 2,220.00 | 2,060.00 | -25.00 | -1.18% | 1.22M | ||
| 42.80 | 43.00 | 42.30 | +0.50 | +1.18% | 3.82M | ||
| 115.00 | 115.50 | 113.50 | -1.00 | -0.86% | 1.35M | ||
| 17.15 | 17.60 | 16.40 | +1.15 | +7.19% | 969.26K | ||
| 76.20 | 76.20 | 75.20 | +0.10 | +0.13% | 33.32K | ||
| 344.00 | 351.00 | 341.00 | -7.00 | -1.99% | 932.52K | ||
| 144.50 | 147.00 | 144.00 | -2.00 | -1.37% | 51.53K | ||
| 30.25 | 31.15 | 30.15 | +0.05 | +0.17% | 105.43K | ||
| 166.50 | 168.00 | 162.50 | +5.00 | +3.10% | 100.19K | ||
| 18.50 | 18.80 | 18.50 | -0.30 | -1.60% | 369.01K | ||
| 22.75 | 23.15 | 21.85 | +0.95 | +4.36% | 105.26K | ||
| 95.90 | 96.10 | 93.80 | +3.50 | +3.79% | 938.44K | ||
| 16.80 | 16.85 | 16.55 | +0.30 | +1.82% | 200.62K | ||
| 34.70 | 34.75 | 34.20 | +0.20 | +0.58% | 93.01K | ||
| 80.30 | 81.80 | 79.30 | +0.40 | +0.50% | 401.74K | ||
| 924.00 | 924.00 | 886.00 | +84.00 | +10.00% | 2.34M | ||
| 19.90 | 20.00 | 19.80 | -0.10 | -0.50% | 115.87K | ||
| 120.50 | 122.50 | 116.50 | +4.00 | +3.43% | 947.07K | ||
| 13.30 | 14.05 | 13.30 | -0.40 | -2.92% | 22.24K | ||
| 21.80 | 21.90 | 20.80 | +0.35 | +1.63% | 46.01K | ||
| 72.00 | 72.90 | 70.90 | +0.90 | +1.27% | 304.52K | ||
| 51.90 | 52.80 | 50.00 | -0.20 | -0.38% | 370.26K | ||
| 29.40 | 29.90 | 28.70 | +1.05 | +3.70% | 23.69M | ||
| 324.50 | 324.50 | 310.50 | +15.00 | +4.85% | 2.03M | ||
| 25.00 | 25.15 | 24.90 | -0.15 | -0.60% | 38.34K | ||
| 136.50 | 137.00 | 135.00 | +2.50 | +1.87% | 297.94K | ||
| 41.90 | 43.00 | 40.50 | +1.55 | +3.84% | 446.74K | ||
| 50.50 | 51.00 | 50.00 | +0.55 | +1.10% | 84.61K | ||
| 25.40 | 26.40 | 25.25 | -1.00 | -3.79% | 5.69M | ||
| 80.70 | 82.80 | 80.30 | -1.00 | -1.22% | 438.47K | ||
| 53.40 | 54.80 | 51.30 | +1.20 | +2.30% | 18.44M | ||
| 36.15 | 36.15 | 35.60 | +0.80 | +2.26% | 1.95M | ||
| 35.10 | 35.85 | 33.50 | +1.70 | +5.09% | 2.29M |
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月5日星期二 | ||||||
台塑(1301) | EPS / 預測 | 營收 / 預測 | -- / 0.0667 | -- / 394.9億 | ||
台化(1326) | EPS / 預測 | 營收 / 預測 | -- / 0.134 | -- / 693.2億 | ||
瑞昱(2379) | EPS / 預測 | 營收 / 預測 | -- / 7.82 | -- / 332.4億 | ||
矽格(6257) | EPS / 預測 | 營收 / 預測 | -- / 1.44 | -- / 47.6億 | ||
中砂(1560) | EPS / 預測 | 營收 / 預測 | -- / 2.52 | -- / 22.1億 | ||
新唐(4919) | EPS / 預測 | 營收 / 預測 | -- / -0.45 | -- / 88.2億 | ||
尖點(8021) | EPS / 預測 | 營收 / 預測 | -- / 0.9339 | -- / 12.6億 | ||
明泰(3380) | EPS / 預測 | 營收 / 預測 | -- / -0.06 | -- / 49億 | ||
精金(3049) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
日友(8341) | EPS / 預測 | 營收 / 預測 | -- / 1.14 | -- / 9.68億 | ||