注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
台灣股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 台泥 | 48.45 | 48.90 | 48.45 | +0.20 | +0.41% | 14.14M | 13:30:09 | ||
| 亞泥 | 44.50 | 44.85 | 44.50 | -0.10 | -0.22% | 6.21M | 13:30:27 | ||
| 嘉泥 | 20.25 | 20.30 | 20.10 | +0.05 | +0.25% | 181.84K | 25/10 | ||
| 環球水泥 | 20.65 | 20.75 | 20.50 | -0.05 | -0.24% | 573.83K | 25/10 | ||
| 幸福水泥 | 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 91.52K | 25/10 | ||
| 信大水泥 | 21.10 | 21.15 | 20.95 | -0.00 | 0.00% | 227.21K | 25/10 | ||
| 東泥 | 18.60 | 18.80 | 18.25 | +0.05 | +0.27% | 359.10K | 25/10 | ||
| 味全公司 | 23.95 | 24.10 | 23.80 | +0.15 | +0.63% | 2.55M | 25/10 | ||
| 味王公司 | 32.50 | 32.50 | 32.20 | +0.20 | +0.62% | 25.55K | 25/10 | ||
| 大成長城 | 53.90 | 54.00 | 53.50 | +0.40 | +0.75% | 864.38K | 25/10 | ||
| 大飲 | 8.11 | 8.11 | 8.11 | -0.29 | -3.45% | 2.00K | 25/10 | ||
| 卜蜂企業 | 80.00 | 80.20 | 79.60 | +0.40 | +0.50% | 451.44K | 25/10 | ||
| 統一 | 67.30 | 67.70 | 67.00 | +0.20 | +0.30% | 8.18M | 13:30:25 | ||
| 愛之味 | 10.20 | 10.25 | 10.15 | 0.00 | 0% | 674.60K | 25/10 | ||
| 泰山企業 | 28.05 | 28.45 | 28.05 | -0.35 | -1.23% | 339.58K | 25/10 | ||
| 福壽實業 | 21.80 | 22.40 | 21.75 | -0.75 | -3.33% | 3.21M | 25/10 | ||
| 台榮 | 16.15 | 16.25 | 16.00 | +0.10 | +0.62% | 322.32K | 25/10 | ||
| 福懋油 | 55.70 | 59.00 | 54.80 | +1.10 | +2.01% | 1.00M | 25/10 | ||
| 佳格 | 51.40 | 51.70 | 51.20 | +0.20 | +0.39% | 654.30K | 25/10 | ||
| 聯華實業 | 55.20 | 55.20 | 54.60 | -0.00 | 0.00% | 923.84K | 25/10 | ||
| 聯華食品 | 67.60 | 67.70 | 66.30 | +0.70 | +1.05% | 180.14K | 25/10 | ||
| 大統益 | 159.00 | 159.00 | 158.00 | +1.50 | +0.95% | 46.10K | 25/10 | ||
| 天仁 | 33.40 | 33.40 | 32.90 | +0.10 | +0.30% | 17.70K | 25/10 | ||
| 黑松 | 34.80 | 34.80 | 34.30 | +0.50 | +1.46% | 169.80K | 25/10 | ||
| 興泰 | 43.90 | 46.00 | 43.40 | -0.00 | 0.00% | 78.70K | 25/10 | ||
| 宏亞食品 | 14.10 | 14.15 | 14.00 | -0.10 | -0.70% | 23.17K | 25/10 | ||
| 台塑 | 110.00 | 111.50 | 110.00 | -1.50 | -1.35% | 7.14M | 13:30:20 | ||
| 南亞塑膠 | 88.80 | 89.10 | 88.40 | +0.60 | +0.68% | 5.73M | 13:30:21 | ||
| 台聚 | 36.25 | 36.75 | 35.75 | +0.25 | +0.69% | 9.29M | 25/10 | ||
| 華夏 | 38.15 | 38.25 | 37.00 | +0.70 | +1.87% | 10.49M | 25/10 | ||
| 三芳化工 | 21.55 | 21.70 | 21.50 | -0.10 | -0.46% | 62.90K | 25/10 | ||
| 亞聚 | 41.85 | 42.45 | 40.05 | +1.30 | +3.21% | 18.36M | 25/10 | ||
| 台達化工 | 35.45 | 35.70 | 35.00 | +0.10 | +0.28% | 947.14K | 25/10 | ||
| 台苯 | 18.20 | 18.25 | 18.05 | +0.05 | +0.28% | 1.81M | 25/10 | ||
| 國喬石化 | 26.80 | 26.90 | 26.30 | +0.45 | +1.71% | 6.32M | 25/10 | ||
| 聯成 | 23.90 | 24.05 | 23.65 | +0.10 | +0.42% | 2.89M | 25/10 | ||
| 中石化 | 12.20 | 12.25 | 12.10 | +0.05 | +0.41% | 11.28M | 25/10 | ||
| 達新工業 | 61.70 | 63.80 | 61.30 | +0.40 | +0.65% | 35.48K | 25/10 | ||
| 上曜 | 15.15 | 15.50 | 15.00 | +0.05 | +0.33% | 6.80M | 25/10 | ||
| 東陽 | 33.85 | 33.95 | 33.50 | -0.20 | -0.59% | 444.54K | 25/10 | ||
| 大洋 | 33.80 | 33.85 | 33.60 | 0.00 | 0% | 107.00K | 25/10 | ||
| 永裕 | 35.35 | 35.35 | 34.60 | +0.35 | +1.00% | 161.06K | 25/10 | ||
| 地球工業 | 11.15 | 11.15 | 10.95 | +0.05 | +0.45% | 55.23K | 25/10 | ||
| 恒大 | 40.05 | 40.05 | 39.05 | +0.15 | +0.38% | 394.77K | 25/10 | ||
| 台化 | 81.20 | 81.70 | 80.90 | +0.30 | +0.37% | 3.80M | 13:30:29 | ||
| 再生-KY | 7.47 | 7.69 | 7.46 | +0.07 | +0.95% | 847.93K | 25/10 | ||
| 廣華-KY | 48.25 | 48.35 | 47.50 | 0.00 | 0% | 169.28K | 25/10 | ||
| 昭輝 | 34.00 | 34.15 | 33.95 | -0.10 | -0.29% | 45.86K | 25/10 | ||
| 勝悅-KY | 10.40 | 10.45 | 10.30 | +0.05 | +0.48% | 122.27K | 25/10 | ||
| 遠東新 | 29.55 | 29.65 | 29.30 | +0.20 | +0.68% | 4.08M | 13:30:30 | ||
| 新纖 | 19.10 | 19.15 | 18.80 | +0.30 | +1.60% | 2.54M | 25/10 | ||
| 南染 | 35.75 | 35.80 | 34.80 | +0.65 | +1.85% | 37.14K | 25/10 | ||
| 宏洲纖維 | 10.10 | 10.20 | 9.98 | +0.05 | +0.50% | 31.42K | 25/10 | ||
| 東和 | 17.15 | 17.50 | 16.70 | +0.30 | +1.78% | 3.08M | 25/10 | ||
| 嘉裕 | 13.45 | 13.60 | 13.45 | 0.00 | 0% | 168.27K | 25/10 | ||
| 新紡 | 41.30 | 41.35 | 41.00 | -0.05 | -0.12% | 12.49K | 25/10 | ||
| 利華羊毛 | 18.15 | 18.15 | 17.55 | +0.05 | +0.28% | 40.18K | 25/10 | ||
| Trk | 13.00 | 13.05 | 12.90 | 0.00 | 0% | 50.39K | 25/10 | ||
| 福懋興業 | 30.55 | 30.75 | 30.20 | +0.05 | +0.16% | 2.44M | 25/10 | ||
| 中福國際 | 23.750 | 24.100 | 23.650 | 0.000 | 0% | 85.01K | 25/10 | ||
| 華友聯 | 50.40 | 50.70 | 50.00 | -0.20 | -0.40% | 45.33K | 25/10 | ||
| 勤益投控 | 24.90 | 24.95 | 24.90 | -0.05 | -0.20% | 68.26K | 25/10 | ||
| SanDi Properties | 33.300 | 33.750 | 33.000 | +0.550 | +1.68% | 227.48K | 25/10 | ||
| 中和羊毛 | 22.40 | 23.00 | 22.40 | -0.35 | -1.54% | 19.06K | 25/10 | ||
| 南紡 | 23.30 | 23.75 | 22.95 | +0.40 | +1.75% | 15.87M | 25/10 | ||
| 大東紡織 | 9.48 | 9.65 | 9.48 | -0.02 | -0.21% | 211.39K | 25/10 | ||
| 名軒 | 26.10 | 26.15 | 25.15 | +0.90 | +3.57% | 1.34M | 25/10 | ||
| 立益紡織 | 15.25 | 15.40 | 15.25 | -0.05 | -0.33% | 28.42K | 25/10 | ||
| 力麗 | 11.55 | 11.65 | 11.45 | +0.05 | +0.43% | 3.01M | 25/10 | ||
| 大宇紡織 | 13.10 | 13.30 | 13.00 | -0.05 | -0.38% | 61.01K | 25/10 | ||
| 宏和 | 31.20 | 31.60 | 31.20 | -0.00 | 0.00% | 53.00K | 25/10 | ||
| 力鵬 | 10.60 | 10.75 | 10.35 | +0.20 | +1.92% | 4.40M | 25/10 | ||
| 年興紡織 | 20.90 | 20.90 | 20.60 | +0.15 | +0.72% | 89.29K | 25/10 | ||
| 宏益 | 23.65 | 23.80 | 23.40 | +0.10 | +0.42% | 157.74K | 25/10 | ||
| 大將 | 8.66 | 8.68 | 8.57 | -0.02 | -0.23% | 44.72K | 25/10 | ||
| 台富 | 10.10 | 10.35 | 10.10 | -0.05 | -0.49% | 132.01K | 25/10 | ||
| 集盛 | 17.40 | 17.75 | 17.30 | 0.00 | 0% | 6.14M | 25/10 | ||
| 宜進 | 17.25 | 17.35 | 17.00 | +0.05 | +0.29% | 428.90K | 25/10 | ||
| 聯發紡織 | 12.30 | 12.50 | 12.20 | -0.05 | -0.40% | 174.79K | 25/10 | ||
| 宏遠 | 9.95 | 9.95 | 9.70 | +0.25 | +2.58% | 2.02M | 25/10 | ||
| 強盛染整 | 14.25 | 14.40 | 14.10 | +0.10 | +0.71% | 52.52K | 25/10 | ||
| 得力實業 | 15.25 | 15.35 | 15.15 | -0.10 | -0.65% | 213.58K | 25/10 | ||
| 偉全實業 | 12.85 | 12.95 | 12.70 | +0.10 | +0.78% | 272.37K | 25/10 | ||
| 聚隆 | 15.40 | 15.60 | 15.25 | 0.00 | 0% | 134.27K | 25/10 | ||
| 南緯實業 | 14.00 | 14.35 | 13.85 | -0.05 | -0.36% | 3.79M | 25/10 | ||
| 昶和纖維 | 13.10 | 13.15 | 12.60 | +0.15 | +1.16% | 57.02K | 25/10 | ||
| 大統新創 | 18.05 | 18.10 | 17.85 | -0.05 | -0.28% | 5.00K | 25/10 | ||
| 首利 | 7.06 | 7.17 | 7.02 | +0.04 | +0.57% | 243.66K | 25/10 | ||
| 三洋紡 | 35.40 | 35.60 | 32.60 | +0.40 | +1.14% | 43.62K | 25/10 | ||
| 台南企業 | 18.10 | 18.15 | 18.00 | -0.05 | -0.28% | 36.17K | 25/10 | ||
| 弘裕 | 15.30 | 15.45 | 15.15 | +0.15 | +0.99% | 742.10K | 25/10 | ||
| Big Sunshine | 47.95 | 48.75 | 47.50 | -0.85 | -1.74% | 19.03K | 25/10 | ||
| 儒鴻 | 599.00 | 604.00 | 583.00 | +17.00 | +2.92% | 858.67K | 13:30:08 | ||
| 聚陽實業 | 223.00 | 226.50 | 220.50 | +3.00 | +1.36% | 1.21M | 25/10 | ||
| 士電 | 51.60 | 51.60 | 51.20 | 0.00 | 0% | 51.13K | 25/10 | ||
| 東元電機 | 30.10 | 30.20 | 29.90 | -0.15 | -0.50% | 1.38M | 25/10 | ||
| 正道 | 10.30 | 10.35 | 10.25 | -0.00 | 0.00% | 121.39K | 25/10 | ||
| 永大機電 | 64.60 | 64.60 | 64.50 | +0.10 | +0.15% | 210.75K | 25/10 | ||
| 瑞利 | 3.73 | 3.80 | 3.73 | -0.06 | -1.58% | 88.00K | 25/10 | ||
| 中興電 | 40.20 | 41.65 | 39.35 | -1.30 | -3.13% | 9.89M | 25/10 | ||
| 亞力電機 | 23.25 | 23.25 | 23.05 | 0.00 | 0% | 259.68K | 25/10 | ||
| 力山 | 66.00 | 66.00 | 65.20 | +0.30 | +0.46% | 257.69K | 25/10 | ||
| 利奇機械 | 24.70 | 24.80 | 24.25 | +0.40 | +1.65% | 699.01K | 25/10 | ||
| 華城電機 | 35.55 | 35.55 | 35.00 | +0.15 | +0.42% | 306.72K | 25/10 | ||
| 大億 | 42.70 | 42.95 | 42.05 | -0.05 | -0.12% | 27.35K | 25/10 | ||
| 堤維西 | 20.10 | 20.20 | 19.75 | +0.30 | +1.52% | 358.14K | 25/10 | ||
| 耿鼎企業 | 9.98 | 9.99 | 9.85 | +0.04 | +0.40% | 63.36K | 25/10 | ||
| 江申工業 | 62.60 | 62.60 | 62.50 | -0.40 | -0.63% | 11.01K | 25/10 | ||
| 日馳 | 45.80 | 45.85 | 44.90 | +0.80 | +1.78% | 104.23K | 25/10 | ||
| 鑽全 | 42.10 | 42.30 | 41.80 | -0.20 | -0.47% | 326.42K | 25/10 | ||
| 恩德 | 10.55 | 10.65 | 10.50 | -0.00 | 0.00% | 184.00K | 25/10 | ||
| 亞崴機電 | 33.85 | 34.00 | 33.85 | 0.00 | 0% | 14.05K | 25/10 | ||
| 高林股 | 14.55 | 14.65 | 14.40 | +0.10 | +0.69% | 170.48K | 25/10 | ||
| 勤美 | 32.50 | 32.85 | 32.45 | +0.05 | +0.15% | 387.57K | 25/10 | ||
| 車王電 | 60.70 | 60.70 | 54.70 | +5.50 | +9.96% | 4.62M | 25/10 | ||
| 中宇 | 39.70 | 40.95 | 39.70 | -0.10 | -0.25% | 124.79K | 25/10 | ||
| 和大工業 | 91.90 | 92.80 | 90.70 | +1.10 | +1.21% | 533.62K | 25/10 | ||
| 廣隆光電 | 143.00 | 144.50 | 141.00 | +2.00 | +1.42% | 312.25K | 25/10 | ||
| 正峰新 | 11.20 | 11.20 | 11.20 | +0.05 | +0.45% | 17.42K | 25/10 | ||
| 巨庭機械 | 17.30 | 17.60 | 17.30 | -0.30 | -1.70% | 36.10K | 25/10 | ||
| 喬福機械 | 14.65 | 14.65 | 14.50 | +0.05 | +0.34% | 92.46K | 25/10 | ||
| 錩泰 | 42.00 | 42.00 | 41.70 | -0.50 | -1.18% | 9.00K | 25/10 | ||
| 中砂 | 72.20 | 73.80 | 72.20 | -0.40 | -0.55% | 1.68M | 25/10 | ||
| 信錦 | 70.20 | 70.60 | 70.00 | -0.40 | -0.57% | 112.27K | 25/10 | ||
| 程泰 | 63.10 | 63.10 | 63.10 | 0.00 | 0% | 1.01K | 25/10 | ||
| 永冠-KY | 63.40 | 63.50 | 62.60 | -0.10 | -0.16% | 194.62K | 25/10 | ||
| 亞德客-KY | 815.00 | 843.00 | 814.00 | -11.00 | -1.33% | 917.75K | 25/10 | ||
| 華電 | 26.50 | 27.25 | 26.50 | -0.05 | -0.19% | 82.30K | 25/10 | ||
| 聲寶 | 30.00 | 30.10 | 29.95 | -0.05 | -0.17% | 281.20K | 25/10 | ||
| 華新 | 25.80 | 25.95 | 25.35 | +0.10 | +0.39% | 5.66M | 25/10 | ||
| 華榮 | 21.75 | 21.95 | 21.50 | +0.10 | +0.46% | 2.32M | 25/10 | ||
| 大亞電線 | 25.050 | 25.150 | 24.800 | +0.250 | +1.01% | 2.04M | 25/10 | ||
| 中電 | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 199.99K | 25/10 | ||
| 宏泰 | 25.80 | 26.05 | 25.50 | +0.40 | +1.57% | 2.33M | 25/10 | ||
| 三洋電 | 34.50 | 34.50 | 34.30 | -0.05 | -0.14% | 22.02K | 25/10 | ||
| 大山 | 32.55 | 32.65 | 32.45 | +0.10 | +0.31% | 52.97K | 25/10 | ||
| 億泰 | 8.100 | 8.190 | 8.100 | -0.000 | 0.00% | 131.15K | 25/10 | ||
| 榮星電線 | 16.80 | 16.80 | 16.65 | +0.20 | +1.20% | 55.32K | 25/10 | ||
| 合機公司 | 14.35 | 14.45 | 14.15 | +0.20 | +1.41% | 410.56K | 25/10 | ||
| 艾美特-KY | 20.00 | 20.25 | 19.80 | +0.05 | +0.25% | 66.39K | 25/10 | ||
| 中化 | 22.15 | 22.20 | 22.00 | -0.05 | -0.23% | 192.41K | 25/10 | ||
| 南僑投控 | 49.80 | 50.20 | 49.70 | 0.00 | 0% | 384.59K | 25/10 | ||
| 葡萄王 | 162.00 | 162.50 | 161.50 | -0.50 | -0.31% | 13.88K | 25/10 | ||
| 東鹼 | 32.60 | 32.95 | 32.25 | +0.25 | +0.77% | 4.03M | 25/10 | ||
| 和益化工 | 21.10 | 21.50 | 20.50 | +0.60 | +2.93% | 9.64M | 25/10 | ||
| 東聯 | 26.55 | 27.00 | 25.60 | +0.70 | +2.71% | 28.91M | 25/10 | ||
| 永光化學 | 26.55 | 27.10 | 24.70 | +1.55 | +6.20% | 55.80M | 25/10 | ||
| 興農 | 24.70 | 24.75 | 24.10 | +0.10 | +0.41% | 2.09M | 25/10 | ||
| 國化 | 23.85 | 24.00 | 23.80 | -0.20 | -0.83% | 134.08K | 25/10 | ||
| 和桐化學 | 10.75 | 10.85 | 10.65 | 0.00 | 0% | 2.81M | 25/10 | ||
| 長興材料 | 36.65 | 36.80 | 36.00 | +0.45 | +1.24% | 2.80M | 25/10 | ||
| 中纖 | 11.35 | 11.40 | 11.10 | +0.25 | +2.25% | 22.83M | 25/10 | ||
| 生達化學 | 38.25 | 38.65 | 38.20 | -0.25 | -0.65% | 101.81K | 25/10 | ||
| 三晃 | 17.60 | 17.70 | 16.50 | +0.85 | +5.07% | 4.33M | 25/10 | ||
| 台肥 | 70.20 | 70.50 | 68.20 | +0.90 | +1.30% | 4.30M | 25/10 | ||
| 中碳 | 126.50 | 130.50 | 119.00 | +7.50 | +6.30% | 13.64M | 25/10 | ||
| 台硝 | 15.60 | 15.65 | 15.60 | -0.05 | -0.32% | 51.04K | 25/10 | ||
| 元禎 | 25.60 | 25.70 | 25.20 | -0.20 | -0.78% | 347.50K | 25/10 | ||
| 永記造漆 | 72.90 | 73.00 | 72.50 | -0.00 | 0.00% | 26.00K | 25/10 | ||
| 中華化學 | 46.95 | 48.90 | 44.15 | +0.95 | +2.07% | 49.60M | 25/10 | ||
| 花仙子 | 63.80 | 64.00 | 63.60 | +0.10 | +0.16% | 21.34K | 25/10 | ||
| 美吾華 | 19.20 | 19.35 | 19.10 | +0.10 | +0.52% | 258.71K | 25/10 | ||
| 毛寶 | 25.00 | 25.55 | 24.70 | -0.15 | -0.60% | 328.41K | 25/10 | ||
| 五鼎 | 23.05 | 23.10 | 22.95 | +0.05 | +0.22% | 41.17K | 25/10 | ||
| 杏輝藥品 | 31.90 | 31.90 | 31.90 | -3.50 | -9.89% | 830.84K | 25/10 | ||
| 日勝化 | 17.80 | 18.10 | 17.80 | -0.25 | -1.39% | 2.00K | 25/10 | ||
| 喬山健康 | 57.20 | 57.30 | 56.00 | +0.40 | +0.70% | 333.26K | 25/10 | ||
| 臺鹽 | 32.90 | 33.60 | 32.80 | -0.65 | -1.94% | 2.23M | 25/10 | ||
| 中化合成 | 64.80 | 65.80 | 64.50 | -0.40 | -0.61% | 404.20K | 25/10 | ||
| 勝一化工 | 135.50 | 137.50 | 133.50 | +2.00 | +1.50% | 308.66K | 25/10 | ||
| 和康生技 | 51.10 | 51.20 | 50.10 | +0.20 | +0.39% | 373.26K | 25/10 | ||
| 科妍 | 49.05 | 49.10 | 48.75 | -0.35 | -0.71% | 14.08K | 25/10 | ||
| 台灣神隆 | 24.60 | 24.75 | 24.55 | -0.00 | 0.00% | 196.83K | 25/10 | ||
| 台玻 | 28.10 | 28.30 | 27.00 | +0.90 | +3.31% | 9.59M | 25/10 | ||
| Better Life | 13.90 | 13.95 | 13.80 | -0.05 | -0.36% | 10.07K | 25/10 | ||
| 冠軍 | 10.75 | 10.95 | 10.65 | +0.05 | +0.47% | 283.67K | 25/10 | ||
| 潤隆 | 59.00 | 59.10 | 58.70 | -0.10 | -0.17% | 188.34K | 25/10 | ||
| 和成 | 13.15 | 13.30 | 12.85 | +0.05 | +0.38% | 1.03M | 25/10 | ||
| 凱撒衛浴 | 34.85 | 35.25 | 34.85 | -0.10 | -0.29% | 19.00K | 25/10 | ||
| 士紙 | 67.20 | 68.00 | 66.20 | +0.90 | +1.36% | 288.58K | 25/10 | ||
| 正隆 | 33.60 | 33.80 | 33.35 | 0.00 | 0% | 1.88M | 25/10 | ||
| 華紙 | 22.30 | 22.45 | 22.00 | +0.20 | +0.91% | 2.41M | 25/10 | ||
| Baolong International | 19.85 | 19.95 | 19.70 | +0.15 | +0.76% | 87.53K | 25/10 | ||
| YFY | 31.55 | 31.75 | 31.00 | +0.35 | +1.12% | 1.53M | 25/10 | ||
| 榮成 | 24.15 | 24.20 | 23.45 | +0.30 | +1.26% | 3.83M | 25/10 | ||
| 中鋼 | 33.75 | 33.95 | 33.45 | +0.45 | +1.35% | 30.39M | 13:30:07 | ||
| 東和鋼鐵 | 39.25 | 39.30 | 38.25 | +0.70 | +1.82% | 2.49M | 25/10 | ||
| 燁興公司 | 23.550 | 23.950 | 23.200 | +0.050 | +0.21% | 4.20M | 25/10 | ||
| 高興昌 | 18.60 | 18.70 | 18.20 | +0.20 | +1.09% | 143.50K | 25/10 | ||
| 第一伸銅 | 46.55 | 46.80 | 45.60 | +0.75 | +1.64% | 3.13M | 25/10 | ||
| 春源鋼鐵 | 23.05 | 23.30 | 22.60 | +0.15 | +0.66% | 1.99M | 25/10 | ||
| 春雨 | 28.80 | 28.90 | 28.10 | +0.65 | +2.31% | 400.52K | 25/10 | ||
| 中鋼構 | 55.60 | 56.50 | 54.30 | +0.40 | +0.72% | 2.77M | 25/10 | ||
| 中鴻 | 35.05 | 35.20 | 33.30 | +1.35 | +4.01% | 22.09M | 25/10 | ||
| 豐興鋼鐵 | 77.10 | 77.70 | 76.50 | +0.60 | +0.78% | 89.49K | 25/10 | ||
| 官田鋼 | 20.40 | 20.55 | 19.85 | +0.50 | +2.51% | 1.61M | 25/10 | ||
| 美亞鋼管 | 30.60 | 30.70 | 29.80 | +0.75 | +2.51% | 702.90K | 25/10 | ||
| 聚亨 | 14.100 | 14.300 | 13.650 | +0.200 | +1.44% | 4.17M | 25/10 | ||
| 燁輝 | 24.95 | 25.30 | 24.10 | +0.65 | +2.67% | 17.79M | 25/10 | ||
| 志聯工業 | 19.10 | 19.40 | 18.85 | +0.05 | +0.26% | 139.51K | 25/10 | ||
| 大成鋼 | 45.15 | 45.70 | 44.70 | +0.10 | +0.22% | 8.94M | 25/10 | ||
| 盛餘 | 34.40 | 34.50 | 33.25 | +0.70 | +2.08% | 1.57M | 25/10 | ||
| 彰源 | 29.10 | 29.30 | 28.35 | +0.60 | +2.11% | 4.13M | 25/10 | ||
| 新光鋼 | 56.80 | 57.30 | 55.00 | +1.60 | +2.90% | 3.34M | 25/10 | ||
| 新鋼工業 | 24.55 | 25.10 | 24.15 | -0.05 | -0.20% | 1.07M | 25/10 | ||
| 佳大世界 | 16.50 | 17.65 | 16.05 | +0.25 | +1.54% | 5.54M | 25/10 | ||
| 允強 | 31.60 | 31.70 | 30.70 | +0.65 | +2.10% | 2.25M | 25/10 | ||
| 海光企業 | 32.70 | 33.30 | 31.95 | +0.55 | +1.71% | 2.64M | 25/10 | ||
| 上銀科技 | 304.00 | 308.50 | 302.00 | -3.00 | -0.98% | 836.36K | 25/10 | ||
| 川湖 | 390.00 | 394.00 | 389.00 | -2.50 | -0.64% | 265.15K | 25/10 | ||
| 橋椿 | 26.50 | 26.75 | 26.25 | +0.25 | +0.95% | 185.46K | 25/10 | ||
| 南港輪胎 | 40.75 | 40.95 | 40.60 | -0.15 | -0.37% | 648.89K | 25/10 | ||
| 泰豐輪胎 | 27.80 | 28.55 | 27.15 | -1.10 | -3.81% | 3.76M | 25/10 | ||
| 台橡 | 31.05 | 31.40 | 30.30 | +0.25 | +0.81% | 2.12M | 25/10 | ||
| International CSRC Investment Holdings | 25.00 | 25.20 | 23.05 | +1.85 | +7.99% | 10.71M | 25/10 | ||
| 正新 | 35.20 | 35.35 | 35.00 | +0.05 | +0.14% | 3.87M | 13:30:29 | ||
| 建大 | 31.30 | 31.40 | 31.05 | +0.05 | +0.16% | 403.16K | 25/10 | ||
| 厚生 | 22.90 | 23.00 | 22.85 | 0.00 | 0% | 211.39K | 25/10 | ||
| 南帝化工 | 84.80 | 85.20 | 83.50 | +0.90 | +1.07% | 1.30M | 25/10 | ||
| 華豐橡膠 | 16.50 | 16.50 | 16.30 | +0.20 | +1.23% | 88.89K | 25/10 | ||
| 鑫永銓 | 128.00 | 130.50 | 126.00 | -1.00 | -0.78% | 143.83K | 25/10 | ||
| 六暉-KY | 40.05 | 40.15 | 39.85 | -0.10 | -0.25% | 14.60K | 25/10 | ||
| 裕隆汽車 | 42.70 | 43.10 | 41.95 | +0.50 | +1.18% | 8.05M | 25/10 | ||
| 中華汽車 | 70.00 | 70.20 | 69.20 | +0.80 | +1.16% | 749.55K | 25/10 | ||
| 三陽工業 | 26.80 | 27.15 | 26.70 | -0.10 | -0.37% | 410.93K | 25/10 | ||
| 和泰汽車 | 623.00 | 624.00 | 612.00 | +13.00 | +2.13% | 456.44K | 13:30:35 | ||
| 台船公司 | 21.55 | 21.70 | 21.05 | +0.30 | +1.41% | 2.09M | 25/10 | ||
| 裕隆日產 | 258.00 | 258.00 | 252.00 | +2.00 | +0.78% | 97.49K | 13:30:19 | ||
| 劍麟 | 67.70 | 67.70 | 66.60 | +0.20 | +0.30% | 73.23K | 25/10 | ||
| 為升 | 164.50 | 167.50 | 162.00 | +1.50 | +0.92% | 643.21K | 25/10 | ||
| 光寶科技 | 60.80 | 61.50 | 60.80 | +0.30 | +0.50% | 4.76M | 13:30:25 | ||
| 麗正 | 16.45 | 16.55 | 16.10 | -0.05 | -0.30% | 147.02K | 25/10 | ||
| 聯電 | 59.80 | 60.80 | 59.40 | +0.40 | +0.67% | 178.93M | 13:30:01 | ||
| 全友電腦 | 7.92 | 7.93 | 7.84 | +0.03 | +0.38% | 74.12K | 25/10 | ||
| 台達電 | 244.50 | 250.00 | 244.00 | +2.00 | +0.82% | 6.55M | 13:30:13 | ||
| 金寶電子 | 12.45 | 12.50 | 12.25 | +0.20 | +1.63% | 4.06M | 25/10 | ||
| 華通 | 38.55 | 38.95 | 38.25 | -0.20 | -0.52% | 5.49M | 25/10 | ||
| 台揚科技 | 72.70 | 72.70 | 66.00 | +6.60 | +9.98% | 7.46M | 25/10 | ||
| 楠梓電 | 27.95 | 28.00 | 27.80 | +0.10 | +0.36% | 52.01K | 25/10 | ||
| 鴻海精密 | 109.00 | 109.50 | 108.00 | +1.00 | +0.93% | 18.05M | 13:30:06 | ||
| 中環 | 8.740 | 8.760 | 8.670 | +0.020 | +0.23% | 2.18M | 25/10 | ||
| 仁寶電腦 | 24.45 | 24.55 | 24.30 | +0.15 | +0.62% | 10.59M | 25/10 | ||
| 國巨 | 427.00 | 427.00 | 418.00 | +5.50 | +1.30% | 2.39M | 25/10 | ||
| 廣宇 | 41.70 | 41.90 | 40.45 | +1.20 | +2.96% | 18.61M | 25/10 | ||
| 華泰電子 | 24.85 | 24.90 | 24.20 | +0.15 | +0.61% | 3.54M | 25/10 | ||
| 台積電 | 599.00 | 600.00 | 593.00 | +6.00 | +1.01% | 20.22M | 13:30:06 | ||
| 精英 | 23.25 | 23.40 | 22.05 | +1.30 | +5.92% | 9.56M | 25/10 | ||
| 友訊科技 | 20.65 | 21.30 | 20.50 | +0.15 | +0.73% | 9.04M | 25/10 | ||
| 光罩 | 80.60 | 82.00 | 79.10 | +1.10 | +1.38% | 5.59M | 25/10 | ||
| 光磊 | 37.20 | 37.80 | 34.70 | +2.20 | +6.29% | 49.86M | 25/10 | ||
| 華邦電 | 25.70 | 25.70 | 24.90 | +0.60 | +2.39% | 19.09M | 25/10 | ||
| 智邦科技 | 234.00 | 240.00 | 234.00 | -6.50 | -2.70% | 1.06M | 25/10 | ||
| 聯強國際 | 53.00 | 53.20 | 52.60 | +0.40 | +0.76% | 1.47M | 25/10 | ||
| 錸德科技 | 9.570 | 9.570 | 9.450 | +0.030 | +0.31% | 1.54M | 25/10 | ||
| 順德 | 145.00 | 146.50 | 139.00 | 0.00 | 0% | 6.29M | 25/10 | ||
| 佳世達 | 30.55 | 30.65 | 30.20 | +0.15 | +0.49% | 2.51M | 25/10 | ||
| 宏碁 | 26.40 | 26.40 | 26.05 | +0.15 | +0.57% | 5.67M | 25/10 | ||
| 工業富聯 | 68.00 | 68.70 | 67.80 | -0.30 | -0.44% | 4.63M | 13:30:15 | ||
| 敬鵬 | 29.30 | 29.60 | 28.80 | +0.30 | +1.03% | 1.01M | 25/10 | ||
| 英業達 | 26.75 | 26.90 | 26.65 | -0.15 | -0.56% | 5.26M | 25/10 | ||
| 華碩 | 356.50 | 358.50 | 352.00 | +3.50 | +0.99% | 2.57M | 13:30:21 | ||
| 所羅門 | 17.20 | 17.30 | 17.15 | -0.10 | -0.58% | 159.00K | 25/10 | ||
| 致茂電子 | 174.50 | 180.00 | 174.50 | -5.50 | -3.06% | 963.28K | 25/10 | ||
| 藍天 | 32.45 | 32.50 | 31.80 | +0.60 | +1.88% | 2.12M | 25/10 | ||
| 昆盈企業 | 9.99 | 10.05 | 9.95 | -0.01 | -0.10% | 236.61K | 25/10 | ||
| 燿華 | 17.85 | 17.90 | 17.50 | +0.25 | +1.42% | 1.07M | 25/10 | ||
| 金像電 | 67.60 | 68.90 | 65.60 | -1.90 | -2.73% | 30.26M | 25/10 | ||
| 菱生 | 25.70 | 25.90 | 25.05 | +0.25 | +0.98% | 4.55M | 25/10 | ||
| 大同 | 34.00 | 34.55 | 33.90 | -0.25 | -0.73% | 28.01M | 25/10 | ||
| 佳能 | 19.00 | 19.20 | 18.70 | +0.25 | +1.33% | 2.75M | 25/10 | ||
| 智寶 | 84.40 | 85.20 | 83.00 | +0.40 | +0.48% | 522.63K | 25/10 | ||
| 技嘉 | 104.00 | 106.00 | 103.00 | -1.00 | -0.95% | 9.59M | 25/10 | ||
| 微星科技 | 141.00 | 141.00 | 139.00 | +0.50 | +0.36% | 1.90M | 25/10 | ||
| 瑞昱 | 486.00 | 495.00 | 478.00 | +11.00 | +2.32% | 3.33M | 25/10 | ||
| 虹光精密 | 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 359.12K | 25/10 | ||
| 廣達 | 79.20 | 79.30 | 78.20 | +1.30 | +1.67% | 5.73M | 13:30:25 | ||
| 台光電子 | 218.00 | 219.00 | 215.50 | +0.50 | +0.23% | 841.69K | 25/10 | ||
| 群光電子 | 79.20 | 79.50 | 79.00 | -0.10 | -0.13% | 935.01K | 25/10 | ||
| 威盛電子 | 53.30 | 53.30 | 47.35 | +4.80 | +9.90% | 20.23M | 25/10 | ||
| 雲辰 | 19.55 | 19.80 | 19.30 | -0.05 | -0.26% | 860.42K | 25/10 | ||
| 正崴 | 38.10 | 38.20 | 37.50 | +0.50 | +1.33% | 722.52K | 25/10 | ||
| 億光電子 | 47.85 | 48.10 | 47.20 | +0.25 | +0.53% | 1.23M | 25/10 | ||
| 研華 | 361.00 | 362.00 | 352.00 | +10.00 | +2.85% | 894.54K | 13:30:04 | ||
| 友通資訊 | 55.40 | 55.40 | 54.90 | +0.20 | +0.36% | 44.04K | 25/10 | ||
| 映泰 | 20.70 | 21.10 | 20.50 | -0.45 | -2.13% | 3.27M | 25/10 | ||
| 淩陽科技 | 37.15 | 38.15 | 36.70 | -0.45 | -1.20% | 18.78M | 25/10 | ||
| 毅嘉科技 | 15.85 | 15.90 | 15.75 | +0.10 | +0.63% | 581.22K | 25/10 | ||
| 漢唐 | 182.50 | 184.50 | 182.00 | -1.50 | -0.82% | 309.42K | 25/10 | ||
| 浩鑫 | 11.45 | 11.45 | 11.25 | +0.15 | +1.33% | 434.89K | 25/10 | ||
| 國碩科技 | 25.30 | 25.65 | 24.45 | +0.60 | +2.43% | 15.28M | 25/10 | ||
| 友達 | 17.25 | 17.25 | 17.10 | +0.10 | +0.58% | 35.58M | 13:30:08 | ||
| 中華電 | 110.50 | 111.00 | 110.50 | -0.50 | -0.45% | 10.22M | 13:30:14 | ||
| 環科 | 18.65 | 18.80 | 18.30 | +0.10 | +0.54% | 154.04K | 25/10 | ||
| 精技電腦 | 38.35 | 38.35 | 36.70 | +1.30 | +3.51% | 1.53M | 25/10 | ||
| 錩新 | 42.40 | 43.20 | 42.05 | -0.10 | -0.24% | 1.96M | 25/10 | ||
| 圓剛 | 26.95 | 27.20 | 26.10 | +0.40 | +1.51% | 673.59K | 25/10 | ||
| 仲琦 | 19.55 | 19.60 | 19.10 | +0.45 | +2.36% | 587.26K | 25/10 | ||
| 新巨 | 39.70 | 40.00 | 39.70 | -0.20 | -0.50% | 309.74K | 25/10 | ||
| 建準電機 | 38.45 | 38.90 | 38.30 | -0.60 | -1.54% | 352.27K | 25/10 | ||
| 固緯 | 25.60 | 25.70 | 25.40 | +0.10 | +0.39% | 150.32K | 25/10 | ||
| 隴華電子 | 23.05 | 23.10 | 22.85 | -0.90 | -3.76% | 4.49K | 25/10 | ||
| 承啟 | 25.70 | 25.75 | 25.05 | +0.15 | +0.59% | 341.30K | 25/10 | ||
| 鼎元 | 25.40 | 25.40 | 23.45 | +1.75 | +7.40% | 13.99M | 25/10 | ||
| 三商電腦 | 10.50 | 10.60 | 10.45 | -0.10 | -0.94% | 39.64K | 25/10 | ||
| 興勤電子 | 168.50 | 169.50 | 164.00 | +4.00 | +2.43% | 175.56K | 25/10 | ||
| 燦坤實業 | 45.70 | 47.95 | 45.65 | -1.30 | -2.77% | 1.92M | 25/10 | ||
| 聯昌電子 | 10.80 | 10.90 | 10.80 | +0.05 | +0.47% | 147.17K | 25/10 | ||
| Huxen | 50.50 | 50.50 | 50.30 | +0.10 | +0.20% | 22.22K | 25/10 | ||
| 統懋 | 37.00 | 37.00 | 36.95 | +0.70 | +1.93% | 8.20K | 25/10 | ||
| 偉詮電 | 82.90 | 84.80 | 82.60 | -1.30 | -1.54% | 13.17M | 25/10 | ||
| 美律 | 80.60 | 80.80 | 79.30 | +0.10 | +0.12% | 1.07M | 25/10 | ||
| 太空梭 | 14.55 | 14.75 | 14.45 | -0.25 | -1.69% | 339.20K | 25/10 | ||
| 超豐電子 | 79.70 | 80.40 | 78.30 | +1.10 | +1.40% | 1.27M | 25/10 | ||
| 新美齊 | 11.45 | 11.50 | 11.30 | +0.15 | +1.33% | 1.06M | 25/10 | ||
| 新利虹 | 2.93 | 2.98 | 2.92 | -0.00 | 0.00% | 129.02K | 25/10 | ||
| 兆勁 | 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 88.10K | 25/10 | ||
| 富采 | 72.80 | 73.10 | 71.90 | +0.20 | +0.28% | 1.78M | 25/10 | ||
| 京元電子 | 39.15 | 39.25 | 38.70 | +0.10 | +0.26% | 3.31M | 25/10 | ||
| 神腦 | 32.35 | 32.65 | 32.20 | 0.00 | 0% | 77.50K | 25/10 | ||
| 創見資訊 | 67.90 | 68.10 | 67.10 | +0.30 | +0.44% | 197.89K | 25/10 | ||
| 淩群 | 22.70 | 22.85 | 22.45 | -0.05 | -0.22% | 82.21K | 25/10 | ||
| 聯發科 | 946.00 | 952.00 | 940.00 | +8.00 | +0.85% | 6.42M | 13:30:09 | ||
| 奇力新 | 83.60 | 83.60 | 82.20 | +1.00 | +1.21% | 516.80K | 25/10 | ||
| 飛宏科技 | 33.90 | 34.95 | 33.85 | -0.90 | -2.59% | 6.87M | 25/10 | ||
| 義隆 | 164.50 | 172.50 | 163.00 | -1.50 | -0.90% | 13.98M | 25/10 | ||
| 敦吉 | 54.80 | 54.80 | 54.40 | +0.10 | +0.18% | 87.93K | 25/10 | ||
| 建通精密 | 23.45 | 23.55 | 22.90 | +0.40 | +1.74% | 372.46K | 25/10 | ||
| 光群雷射 | 19.85 | 20.00 | 19.70 | +0.25 | +1.28% | 371.29K | 25/10 | ||
| 良得電 | 27.20 | 27.25 | 25.80 | +1.40 | +5.43% | 522.62K | 25/10 | ||
| 盟立 | 41.50 | 41.60 | 41.05 | 0.00 | 0% | 251.54K | 25/10 | ||
| 麗臺科技 | 65.60 | 66.50 | 64.90 | -1.50 | -2.24% | 3.09M | 25/10 | ||
| 冠西電 | 37.15 | 37.15 | 36.95 | +0.15 | +0.41% | 91.00K | 25/10 | ||
| 志聖工業 | 45.45 | 45.80 | 45.10 | +0.05 | +0.11% | 494.92K | 25/10 | ||
| 華經 | 12.95 | 12.95 | 12.95 | 0.00 | 0% | 14.00K | 25/10 | ||
| 資通 | 22.40 | 23.90 | 22.30 | +0.25 | +1.13% | 73.24K | 25/10 | ||
| 立隆電子 | 64.00 | 64.00 | 62.10 | +1.50 | +2.40% | 545.23K | 25/10 | ||
| 可成科技 | 166.00 | 166.00 | 164.50 | +1.50 | +0.91% | 1.21M | 13:30:34 | ||
| 钜祥 | 58.40 | 59.10 | 56.90 | +0.20 | +0.34% | 5.94M | 25/10 | ||
| 美隆電 | 27.25 | 27.40 | 26.75 | +0.55 | +2.06% | 222.13K | 25/10 | ||
| 強茂 | 105.50 | 107.00 | 100.50 | +4.00 | +3.94% | 42.38M | 25/10 | ||
| 連宇 | 12.95 | 13.00 | 12.70 | +0.15 | +1.17% | 98.65K | 25/10 | ||
| 百容 | 24.30 | 24.35 | 23.80 | +0.40 | +1.67% | 107.00K | 25/10 | ||
| 希華 | 34.35 | 34.60 | 31.95 | +2.20 | +6.84% | 8.38M | 25/10 | ||
| 兆赫電子 | 19.60 | 19.60 | 18.65 | +0.95 | +5.09% | 3.74M | 25/10 | ||
| 一詮精密 | 57.40 | 57.70 | 53.80 | +4.00 | +7.49% | 30.84M | 25/10 | ||
| 漢平 | 27.10 | 27.15 | 27.00 | +0.10 | +0.37% | 45.87K | 25/10 | ||
| 瑞軒 | 17.50 | 17.80 | 17.30 | -0.25 | -1.41% | 4.74M | 25/10 | ||
| 華新科 | 151.50 | 152.00 | 146.50 | +2.50 | +1.68% | 2.04M | 25/10 | ||
| 揚博科技 | 38.30 | 38.30 | 38.00 | +0.10 | +0.26% | 85.73K | 25/10 | ||
| 普安 | 14.45 | 14.45 | 14.15 | +0.15 | +1.05% | 162.06K | 25/10 | ||
| 怡利電子 | 36.50 | 37.80 | 36.05 | +0.15 | +0.41% | 752.84K | 25/10 | ||
| 宏達電 | 53.00 | 54.50 | 51.10 | +0.50 | +0.95% | 155.14M | 25/10 | ||
| 國產 | 24.25 | 24.45 | 24.00 | -0.05 | -0.21% | 2.15M | 25/10 | ||
| 國揚實業 | 24.25 | 24.25 | 24.05 | 0.00 | 0% | 135.53K | 25/10 | ||
| 太設 | 9.80 | 9.80 | 9.71 | +0.03 | +0.31% | 29.25K | 25/10 | ||
| 全坤建 | 18.30 | 18.40 | 18.15 | +0.10 | +0.55% | 94.92K | 25/10 | ||
| 太子 | 13.35 | 13.45 | 13.15 | +0.15 | +1.14% | 2.28M | 25/10 | ||
| 龍邦國際 | 17.65 | 17.65 | 17.45 | +0.10 | +0.57% | 96.47K | 25/10 | ||
| 中工 | 8.76 | 8.83 | 8.66 | -0.07 | -0.79% | 2.60M | 25/10 | ||
| 新建 | 5.70 | 5.71 | 5.66 | 0.01 | 0% | 181.23K | 25/10 | ||
| 冠德 | 38.10 | 38.25 | 38.00 | -0.10 | -0.26% | 704.20K | 25/10 | ||
| 京城 | 37.70 | 37.70 | 36.00 | +1.30 | +3.57% | 75.16K | 25/10 | ||
| 宏璟 | 30.75 | 30.95 | 30.10 | +0.45 | +1.49% | 823.12K | 25/10 | ||
| 皇普建設 | 21.55 | 21.55 | 21.35 | +0.10 | +0.47% | 38.00K | 25/10 | ||
| 華建 | 14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 434.87K | 25/10 | ||
| 宏盛 | 24.00 | 24.75 | 23.70 | -0.75 | -3.03% | 3.83M | 25/10 | ||
| 達工 | 30.00 | 30.10 | 29.90 | -0.10 | -0.33% | 303.66K | 25/10 | ||
| 宏普建設 | 21.55 | 21.60 | 21.25 | +0.15 | +0.70% | 134.00K | 25/10 | ||
| 聯上開發 | 9.85 | 10.00 | 9.40 | +0.34 | +3.58% | 1.05M | 25/10 | ||
| 基泰建設 | 13.60 | 14.35 | 13.40 | -0.85 | -5.88% | 13.49M | 25/10 | ||
| 櫻花建設 | 31.45 | 31.45 | 31.10 | +0.40 | +1.29% | 207.79K | 25/10 | ||
| 興富發 | 45.20 | 45.35 | 44.80 | +0.05 | +0.11% | 3.21M | 25/10 | ||
| 皇昌營造 | 7.60 | 7.60 | 7.59 | +0.10 | +1.33% | 23.00K | 25/10 | ||
| 皇翔 | 36.65 | 36.90 | 36.55 | -0.25 | -0.68% | 223.53K | 25/10 | ||
| 根基 | 47.00 | 47.10 | 46.70 | +0.30 | +0.64% | 42.32K | 25/10 | ||
| 日勝 | 10.45 | 10.50 | 10.35 | 0.00 | 0% | 663.48K | 25/10 | ||
| 華固建設 | 89.90 | 89.90 | 89.30 | -0.20 | -0.22% | 143.17K | 25/10 | ||
| 潤弘精密 | 122.50 | 123.50 | 122.00 | -1.50 | -1.21% | 119.30K | 25/10 | ||
| 益航 | 12.85 | 13.00 | 12.30 | +0.30 | +2.39% | 9.58M | 25/10 | ||
| 長榮海運 | 95.30 | 96.80 | 88.20 | +6.10 | +6.84% | 209.73M | 25/10 | ||
| 新興 | 28.05 | 28.85 | 26.00 | +0.65 | +2.37% | 19.10M | 25/10 | ||
| 裕民 | 53.20 | 53.80 | 50.00 | +1.20 | +2.31% | 20.45M | 25/10 | ||
| 榮運 | 27.35 | 27.90 | 26.30 | +0.65 | +2.43% | 4.96M | 25/10 | ||
| 嘉裡大榮 | 42.85 | 44.95 | 41.70 | +0.65 | +1.54% | 1.96M | 25/10 | ||
| 陽明海運 | 89.50 | 91.30 | 83.60 | +4.40 | +5.17% | 118.78M | 25/10 | ||
| 華航 | 16.35 | 16.60 | 16.30 | +0.10 | +0.62% | 15.76M | 25/10 | ||
| 志信 | 21.40 | 21.80 | 20.05 | +0.95 | +4.65% | 7.09M | 25/10 | ||
| 中櫃 | 26.95 | 27.70 | 25.20 | +1.35 | +5.27% | 758.91K | 25/10 | ||
| 東森 | 31.60 | 33.30 | 30.25 | +1.30 | +4.29% | 30.02M | 25/10 | ||
| 萬海 | 157.50 | 162.00 | 149.00 | +5.00 | +3.28% | 69.99M | 25/10 | ||
| 山隆通運 | 35.25 | 35.30 | 35.15 | 0.00 | 0% | 33.64K | 25/10 | ||
| 台航 | 36.10 | 36.50 | 34.45 | +1.00 | +2.85% | 4.68M | 25/10 | ||
| 長榮航空 | 18.35 | 18.65 | 18.25 | +0.15 | +0.82% | 16.72M | 25/10 | ||
| 慧洋-KY | 68.70 | 69.80 | 66.60 | +0.50 | +0.73% | 7.91M | 25/10 | ||
| 宅配通 | 69.10 | 73.20 | 65.60 | +2.50 | +3.75% | 3.14M | 25/10 | ||
| 萬企 | 12.15 | 12.15 | 12.05 | +0.10 | +0.83% | 108.28K | 25/10 | ||
| 華園 | 22.85 | 22.95 | 22.70 | +0.05 | +0.22% | 149.32K | 25/10 | ||
| 國賓 | 29.40 | 29.60 | 29.15 | +0.25 | +0.86% | 146.41K | 25/10 | ||
| 六福 | 18.00 | 18.10 | 17.90 | 0.00 | 0% | 87.79K | 25/10 | ||
| 第一店 | 14.35 | 14.35 | 14.15 | +0.10 | +0.70% | 153.14K | 25/10 | ||
| 晶華酒店 | 149.00 | 150.00 | 148.00 | +0.50 | +0.34% | 158.01K | 25/10 | ||
| 遠雄來 | 37.80 | 37.80 | 37.80 | -0.05 | -0.13% | 1.00K | 25/10 | ||
| 夏都 | 31.20 | 31.80 | 30.75 | +0.50 | +1.63% | 31.33K | 25/10 | ||
| 美食-KY | 130.50 | 131.50 | 129.50 | +1.00 | +0.77% | 491.49K | 25/10 | ||
| 王品 | 141.50 | 142.50 | 140.00 | +1.00 | +0.71% | 350.16K | 25/10 | ||
| 雄獅旅遊 | 85.80 | 85.90 | 85.00 | +0.70 | +0.82% | 63.39K | 25/10 | ||
| 彰化銀行 | 16.70 | 16.70 | 16.50 | +0.20 | +1.21% | 9.42M | 13:30:40 | ||
| 京城銀行 | 42.30 | 42.45 | 42.15 | -0.05 | -0.12% | 1.18M | 25/10 | ||
| 台中銀行 | 11.95 | 12.00 | 11.90 | 0.00 | 0% | 4.06M | 25/10 | ||
| 旺旺保險 | 19.40 | 19.40 | 19.30 | +0.05 | +0.26% | 18.01K | 25/10 | ||
| 華票 | 16.50 | 16.65 | 16.50 | -0.15 | -0.90% | 423.74K | 25/10 | ||
| 中壽 | 28.90 | 29.00 | 28.80 | -1.15 | -3.83% | 5.75M | 25/10 | ||
| 台產 | 19.95 | 19.95 | 19.80 | +0.10 | +0.50% | 96.00K | 25/10 | ||
| 臺灣企銀 | 9.49 | 9.52 | 9.48 | -0.02 | -0.21% | 10.01M | 25/10 | ||
| 高銀 | 11.30 | 11.30 | 11.20 | -0.00 | 0.00% | 304.37K | 25/10 | ||
| 聯邦銀行 | 11.85 | 11.85 | 11.75 | +0.05 | +0.42% | 1.30M | 25/10 | ||
| 台灣土地 | 3.60 | 3.62 | 3.58 | -0.03 | -0.83% | 2.07M | 25/10 | ||
| 遠東商銀 | 10.50 | 10.55 | 10.45 | 0.00 | 0% | 1.76M | 25/10 | ||
| 安泰銀行 | 16.80 | 16.80 | 16.70 | +0.10 | +0.60% | 390.87K | 25/10 | ||
| 新產 | 45.20 | 45.40 | 44.70 | +0.30 | +0.67% | 105.79K | 25/10 | ||
| 中再保 | 27.75 | 27.85 | 27.55 | 0.00 | 0% | 252.16K | 25/10 | ||
| 第一保 | 13.40 | 13.45 | 13.25 | +0.15 | +1.13% | 284.29K | 25/10 | ||
| 統一證券 | 22.80 | 23.00 | 22.75 | -0.15 | -0.65% | 740.42K | 25/10 | ||
| 三商美邦 | 9.22 | 9.25 | 9.19 | -0.00 | 0.00% | 1.78M | 25/10 | ||
| 華南金 | 20.50 | 20.50 | 20.30 | +0.15 | +0.74% | 10.48M | 13:30:31 | ||
| 富邦金 | 75.50 | 75.50 | 74.50 | +0.70 | +0.94% | 14.41M | 13:30:16 | ||
| 國泰金 | 59.10 | 59.20 | 58.40 | +0.70 | +1.20% | 21.18M | 13:30:18 | ||
| 開發金 | 14.30 | 14.35 | 14.15 | +0.15 | +1.06% | 49.79M | 13:30:14 | ||
| 玉山金控 | 26.65 | 26.65 | 26.45 | +0.30 | +1.14% | 18.12M | 13:30:20 | ||
| 元大金 | 24.95 | 25.00 | 24.70 | +0.35 | +1.42% | 18.67M | 13:30:27 | ||
| 兆豐金 | 33.45 | 33.50 | 33.05 | +0.35 | +1.06% | 21.01M | 13:30:24 | ||
| 台新金控 | 18.55 | 18.70 | 18.50 | -0.05 | -0.27% | 12.18M | 13:30:18 | ||
| 新光金 | 9.88 | 9.90 | 9.77 | +0.05 | +0.51% | 39.20M | 25/10 | ||
| IBF Financial Holdings | 15.95 | 15.95 | 15.85 | +0.05 | +0.31% | 1.70M | 25/10 | ||
| 永豐金控 | 14.15 | 14.20 | 14.05 | +0.05 | +0.35% | 17.32M | 13:30:25 | ||
| 中信金 | 23.55 | 23.65 | 23.45 | 0.00 | 0% | 29.40M | 13:30:14 | ||
| 第一金控 | 22.90 | 22.95 | 22.70 | +0.10 | +0.44% | 15.48M | 13:30:28 | ||
| 欣欣大眾 | 25.20 | 25.25 | 24.80 | +0.40 | +1.61% | 178.40K | 25/10 | ||
| 遠百 | 22.30 | 22.40 | 22.20 | -0.05 | -0.22% | 497.30K | 25/10 | ||
| 匯僑 | 26.80 | 26.90 | 26.80 | -0.10 | -0.37% | 25.33K | 25/10 | ||
| 三商 | 23.60 | 23.65 | 23.40 | -0.15 | -0.63% | 650.52K | 25/10 | ||
| 高林實 | 15.30 | 15.40 | 15.25 | -0.05 | -0.33% | 51.62K | 25/10 | ||
| 特力 | 24.10 | 24.15 | 23.90 | -0.25 | -1.03% | 63.62K | 25/10 | ||
| 統領 | 33.85 | 33.85 | 33.55 | -0.05 | -0.15% | 38.00K | 25/10 | ||
| 麗嬰房 | 8.32 | 8.56 | 8.20 | +0.10 | +1.22% | 715.28K | 25/10 | ||
| 統一超 | 283.50 | 285.50 | 278.00 | 0.00 | 0% | 1.95M | 13:30:05 | ||
| 台灣農林 | 21.30 | 21.45 | 21.00 | 0.00 | 0% | 2.40M | 25/10 | ||
| 潤泰全球 | 93.20 | 96.40 | 92.70 | -0.70 | -0.75% | 7.56M | 25/10 | ||
| 鼎固-KY | 28.35 | 28.80 | 27.50 | +0.15 | +0.53% | 54.00K | 25/10 | ||
| 淘帝-KY | 12.40 | 12.45 | 12.00 | +0.05 | +0.40% | 88.39K | 25/10 | ||
| 歐格電子 | 10.85 | 10.95 | 10.80 | -0.15 | -1.36% | 50.25K | 25/10 | ||
| 健和興 | 98.40 | 99.60 | 94.80 | +2.50 | +2.61% | 10.94M | 25/10 | ||
| 豐達科技 | 59.40 | 59.60 | 59.20 | +0.20 | +0.34% | 55.07K | 25/10 | ||
| 神基科技 | 51.30 | 51.60 | 51.20 | -0.30 | -0.58% | 440.27K | 25/10 | ||
| 晶豪科技 | 132.00 | 134.50 | 125.50 | +4.00 | +3.12% | 19.27M | 25/10 | ||
| 大立光 | 2,160.00 | 2,215.00 | 2,115.00 | +145.00 | +7.20% | 2.46M | 13:30:27 | ||
| 華立 | 83.30 | 83.40 | 82.30 | +0.80 | +0.97% | 385.12K | 25/10 | ||
| 今皓 | 10.80 | 11.20 | 10.55 | -0.25 | -2.26% | 1.12M | 25/10 | ||
| 晟銘電子 | 13.35 | 13.50 | 13.25 | -0.00 | 0.00% | 166.82K | 25/10 | ||
| 聯陽 | 102.50 | 103.50 | 100.50 | 0.00 | 0% | 1.25M | 25/10 | ||
| 全漢 | 39.70 | 39.80 | 39.45 | +0.05 | +0.13% | 101.60K | 25/10 | ||
| 嘉晶 | 94.70 | 97.10 | 93.50 | -1.60 | -1.66% | 8.21M | 25/10 | ||
| 奇鋐科技 | 84.30 | 86.50 | 82.70 | -0.70 | -0.82% | 52.40M | 25/10 | ||
| 同開科技 | 16.80 | 16.80 | 16.40 | +0.10 | +0.60% | 48.09K | 25/10 | ||
| 亞洲光學 | 79.10 | 79.50 | 76.60 | +1.80 | +2.33% | 2.06M | 25/10 | ||
| 威強電 | 44.15 | 44.65 | 44.15 | -0.20 | -0.45% | 81.57K | 25/10 | ||
| 信邦電子 | 239.00 | 243.50 | 238.00 | -7.50 | -3.04% | 811.27K | 25/10 | ||
| 憶聲電子 | 13.600 | 13.750 | 13.500 | -0.050 | -0.37% | 843.31K | 25/10 | ||
| 星通 | 23.25 | 23.85 | 23.00 | -0.55 | -2.31% | 1.40M | 25/10 | ||
| 禾伸堂 | 115.50 | 116.00 | 112.50 | +1.50 | +1.32% | 470.94K | 25/10 | ||
| 盛達電業 | 21.50 | 21.55 | 21.05 | +0.25 | +1.18% | 169.17K | 25/10 | ||
| 增你強 | 28.40 | 28.45 | 28.35 | +0.05 | +0.18% | 159.89K | 25/10 | ||
| 零壹科技 | 43.85 | 44.20 | 43.65 | -0.20 | -0.45% | 336.36K | 25/10 | ||
| 德律科技 | 55.40 | 55.60 | 55.10 | -0.40 | -0.72% | 131.67K | 25/10 | ||
| 佰鴻工業 | 22.40 | 22.45 | 21.90 | +0.30 | +1.36% | 566.94K | 25/10 | ||
| 偉訓科技 | 31.55 | 31.80 | 31.40 | -0.20 | -0.63% | 45.22K | 25/10 | ||
| 威健 | 27.05 | 27.10 | 26.70 | +0.05 | +0.19% | 2.69M | 25/10 | ||
| 聯詠 | 400.00 | 406.50 | 397.50 | -5.00 | -1.23% | 3.38M | 25/10 | ||
| 智原 | 176.00 | 176.00 | 166.50 | +9.50 | +5.71% | 79.41M | 25/10 | ||
| 文曄科技 | 62.50 | 62.60 | 61.70 | +0.50 | +0.81% | 1.06M | 25/10 | ||
| 欣興電子 | 150.50 | 153.00 | 142.50 | +7.00 | +4.88% | 56.33M | 25/10 | ||
| 全台 | 18.55 | 18.60 | 17.75 | +0.85 | +4.80% | 1.55M | 25/10 | ||
| 遠見 | 38.70 | 39.25 | 38.60 | +0.15 | +0.39% | 51.74K | 25/10 | ||
| 揚智 | 26.50 | 26.75 | 26.05 | +0.10 | +0.38% | 844.70K | 25/10 | ||
| 晶技 | 103.50 | 104.00 | 101.00 | +1.50 | +1.47% | 2.56M | 25/10 | ||
| 健鼎科技 | 117.00 | 118.50 | 116.50 | -1.00 | -0.85% | 731.23K | 25/10 | ||
| 台灣大 | 98.40 | 98.60 | 98.20 | 0.00 | 0% | 2.19M | 13:30:01 | ||
| 建碁 | 22.00 | 22.70 | 21.65 | -0.15 | -0.68% | 97.03K | 25/10 | ||
| 訊舟科技 | 10.35 | 10.35 | 10.10 | +0.35 | +3.50% | 803.83K | 25/10 | ||
| 益登 | 34.00 | 34.20 | 32.75 | +0.95 | +2.87% | 3.00M | 25/10 | ||
| 和鑫 | 11.65 | 11.70 | 11.45 | +0.10 | +0.87% | 1.75M | 25/10 | ||
| 鈺德科技 | 16.85 | 16.95 | 15.45 | +1.30 | +8.36% | 5.08M | 25/10 | ||
| 夆典 | 10.60 | 10.60 | 10.55 | -0.00 | 0.00% | 72.62K | 25/10 | ||
| 立萬利 | 28.70 | 29.45 | 28.15 | -0.75 | -2.55% | 575.25K | 25/10 | ||
| 蔚華科技 | 28.15 | 28.40 | 28.00 | +0.15 | +0.54% | 68.40K | 25/10 | ||
| 總太地產 | 38.95 | 39.05 | 38.70 | -0.05 | -0.13% | 322.25K | 25/10 | ||
| 喬鼎資訊 | 14.55 | 14.65 | 13.95 | +0.15 | +1.04% | 365.11K | 25/10 | ||
| 立德電子 | 15.00 | 15.45 | 14.75 | 0.00 | 0% | 7.06M | 25/10 | ||
| 華晶科技 | 36.20 | 36.20 | 35.10 | +0.70 | +1.97% | 8.01M | 25/10 | ||
| 銘異 | 21.40 | 21.55 | 20.75 | +0.40 | +1.90% | 365.37K | 25/10 | ||
| 建漢科技 | 22.95 | 22.95 | 21.30 | +2.05 | +9.81% | 87.54M | 25/10 | ||
| 日電貿 | 49.85 | 50.00 | 49.65 | -0.15 | -0.30% | 177.15K | 25/10 | ||
| 聯傑國際 | 31.60 | 31.70 | 30.90 | -0.00 | 0.00% | 401.18K | 25/10 | ||
| 一零四 | 177.50 | 181.50 | 176.00 | +0.50 | +0.28% | 17.50K | 12:00:14 | ||
| 景嶽生技 | 24.00 | 24.50 | 23.85 | -0.30 | -1.23% | 66.03K | 25/10 | ||
| 大量科技 | 74.70 | 75.00 | 73.60 | +0.20 | +0.27% | 126.20K | 25/10 | ||
| 景碩科技 | 245.00 | 245.50 | 232.00 | +8.50 | +3.59% | 21.64M | 25/10 | ||
| 全科 | 29.05 | 29.10 | 28.85 | +0.05 | +0.17% | 342.91K | 25/10 | ||
| 晟鈦 | 6.88 | 6.99 | 6.85 | -0.12 | -1.71% | 338.02K | 25/10 | ||
| 緯創 | 29.20 | 29.30 | 29.10 | -0.05 | -0.17% | 4.82M | 25/10 | ||
| 虹冠電 | 65.30 | 65.30 | 63.70 | +1.30 | +2.03% | 471.76K | 25/10 | ||
| 勝德國際 | 18.00 | 18.05 | 17.85 | -0.25 | -1.37% | 180.15K | 25/10 | ||
| 昇貿科技 | 61.70 | 62.00 | 58.10 | +2.40 | +4.05% | 10.09M | 25/10 | ||
| 聯德電子 | 8.05 | 8.58 | 8.00 | +0.14 | +1.77% | 44.06K | 25/10 | ||
| 閎暉 | 35.95 | 37.25 | 33.60 | +2.05 | +6.05% | 1.28M | 25/10 | ||
| 弘憶國際 | 20.65 | 20.65 | 20.50 | +0.15 | +0.73% | 323.86K | 25/10 | ||
| 泰碩電子 | 39.65 | 40.50 | 39.25 | -0.45 | -1.12% | 231.19K | 25/10 | ||
| 奇偶科技 | 30.80 | 30.85 | 30.40 | -0.05 | -0.16% | 121.35K | 25/10 | ||
| 新日興 | 100.50 | 102.00 | 99.80 | -2.00 | -1.95% | 425.05K | 25/10 | ||
| 明泰科技 | 26.60 | 26.65 | 26.05 | +0.40 | +1.53% | 586.94K | 25/10 | ||
| 新世紀 | 4.21 | 4.36 | 4.19 | +0.05 | +1.20% | 32.91K | 25/10 | ||
| 玉晶光 | 393.00 | 397.00 | 385.50 | +5.00 | +1.29% | 1.70M | 25/10 | ||
| 譁裕實業 | 15.80 | 15.95 | 15.35 | +0.50 | +3.27% | 495.64K | 25/10 | ||
| 臺端 | 12.55 | 12.65 | 12.50 | -0.05 | -0.40% | 29.00K | 25/10 | ||
| 創意電子 | 580.00 | 588.00 | 570.00 | +8.00 | +1.40% | 4.39M | 25/10 | ||
| 聯鈞 | 55.30 | 55.60 | 54.80 | 0.00 | 0% | 261.43K | 25/10 | ||
| 晶睿 | 77.00 | 77.00 | 76.20 | -0.10 | -0.13% | 18.21K | 25/10 | ||
| 群創光電 | 15.10 | 15.45 | 15.00 | -0.15 | -0.98% | 96.35M | 13:30:05 | ||
| 誠研科技 | 3.22 | 3.25 | 3.22 | -0.03 | -0.92% | 16.02K | 25/10 | ||
| 維熹科技 | 47.85 | 47.85 | 47.70 | +0.15 | +0.31% | 37.02K | 25/10 | ||
| 揚明光學 | 137.00 | 142.50 | 135.00 | +3.00 | +2.24% | 31.82M | 25/10 | ||
| 華擎 | 166.00 | 168.50 | 162.00 | -4.00 | -2.35% | 1.73M | 25/10 | ||
| 柏騰科技 | 24.35 | 24.55 | 24.05 | -0.35 | -1.42% | 130.01K | 25/10 | ||
| 台勝科 | 147.00 | 153.50 | 146.50 | -6.50 | -4.23% | 1.85M | 25/10 | ||
| 嘉澤端子 | 540.00 | 550.00 | 537.00 | -6.00 | -1.10% | 424.24K | 25/10 | ||
| 晶彩科 | 16.75 | 16.90 | 16.35 | +0.20 | +1.21% | 157.17K | 25/10 | ||
| 誠創科技 | 6.19 | 6.20 | 6.00 | +0.19 | +3.17% | 30.65K | 25/10 | ||
| 敦泰 | 149.00 | 150.00 | 143.50 | +1.00 | +0.68% | 8.09M | 25/10 | ||
| 聯穎 | 17.20 | 17.35 | 17.00 | +0.15 | +0.88% | 234.04K | 25/10 | ||
| Jia Wei Lifestyle | 80.700 | 81.300 | 80.000 | +0.100 | +0.12% | 31.34K | 25/10 | ||
| United Renewable Energy | 22.65 | 23.10 | 22.55 | -0.05 | -0.22% | 8.77M | 25/10 | ||
| 辛耘 | 67.80 | 68.20 | 65.50 | +1.60 | +2.42% | 607.10K | 25/10 | ||
| 通嘉 | 133.00 | 135.00 | 127.50 | +5.50 | +4.31% | 5.83M | 25/10 | ||
| 艾笛森 | 20.80 | 21.30 | 20.65 | -0.40 | -1.89% | 295.99K | 25/10 | ||
| 力銘 | 16.50 | 17.10 | 16.10 | +0.65 | +4.10% | 969.97K | 25/10 | ||
| 智易科技 | 98.80 | 99.40 | 97.80 | -0.20 | -0.20% | 2.57M | 25/10 | ||
| 宏致 | 44.10 | 45.80 | 43.70 | -1.10 | -2.43% | 2.71M | 25/10 | ||
| 穀崧 | 13.20 | 13.20 | 12.85 | +0.20 | +1.54% | 211.01K | 25/10 | ||
| 碩天科技 | 74.70 | 75.00 | 74.20 | +0.50 | +0.67% | 30.00K | 25/10 | ||
| 洋華 | 28.35 | 28.40 | 27.75 | +0.35 | +1.25% | 148.69K | 25/10 | ||
| 達邁 | 40.60 | 40.75 | 40.10 | +0.30 | +0.74% | 67.30K | 25/10 | ||
| 健策 | 391.50 | 393.50 | 375.50 | +5.00 | +1.29% | 2.06M | 25/10 | ||
| 貿聯-KY | 265.00 | 268.50 | 259.50 | +5.00 | +1.92% | 2.25M | 25/10 | ||
| 圓展 | 49.05 | 49.10 | 48.20 | +0.40 | +0.82% | 151.08K | 25/10 | ||
| TPK-KY | 41.05 | 41.80 | 38.20 | +2.80 | +7.32% | 9.03M | 25/10 | ||
| 新至陞 | 77.10 | 78.10 | 75.80 | +0.30 | +0.39% | 29.00K | 25/10 | ||
| 亞太電信 | 8.18 | 8.19 | 8.13 | +0.02 | +0.25% | 1.08M | 25/10 | ||
| 達能 | 16.25 | 16.45 | 16.20 | -0.05 | -0.31% | 584.74K | 25/10 | ||
| 海華科技 | 21.30 | 21.45 | 20.85 | +0.30 | +1.43% | 322.05K | 25/10 | ||
| 大聯大 | 51.40 | 52.00 | 51.40 | -0.40 | -0.77% | 3.12M | 25/10 | ||
| 欣陸投控 | 24.80 | 24.95 | 24.60 | 0.00 | 0% | 774.18K | 25/10 | ||
| 合勤控 | 26.65 | 27.00 | 24.75 | +1.85 | +7.46% | 9.49M | 25/10 | ||
| 永信 | 43.50 | 43.50 | 43.10 | +0.40 | +0.93% | 76.84K | 25/10 | ||
| 神達 | 28.20 | 28.25 | 28.05 | -0.00 | 0.00% | 1.07M | 25/10 | ||
| 佳醫 | 55.60 | 55.60 | 55.30 | 0.00 | 0% | 93.30K | 25/10 | ||
| Wellell | 26.05 | 26.35 | 26.00 | -0.05 | -0.19% | 207.72K | 25/10 | ||
| 懷特 | 22.35 | 22.80 | 22.00 | +0.50 | +2.29% | 529.28K | 25/10 | ||
| 旭富製藥 | 78.10 | 78.60 | 77.70 | -0.40 | -0.51% | 81.13K | 25/10 | ||
| 亞諾法 | 37.15 | 37.20 | 36.20 | +0.25 | +0.68% | 293.19K | 25/10 | ||
| 麗豐-KY | 228.00 | 229.50 | 225.50 | 0.00 | 0% | 280.79K | 25/10 | ||
| 龍燈-KY | 24.10 | 25.60 | 24.10 | +0.10 | +0.42% | 5.72M | 25/10 | ||
| 國光生技 | 44.00 | 44.10 | 43.60 | +0.10 | +0.23% | 599.91K | 25/10 | ||
| 承業醫 | 36.65 | 36.85 | 36.50 | -0.05 | -0.14% | 61.40K | 25/10 | ||
| 炎洲 | 15.35 | 15.40 | 15.20 | +0.10 | +0.66% | 647.86K | 25/10 | ||
| 如興 | 8.71 | 8.85 | 8.63 | -0.09 | -1.02% | 1.35M | 25/10 | ||
| 利勤實業 | 19.30 | 19.70 | 19.25 | -0.40 | -2.03% | 143.39K | 25/10 | ||
| 東台 | 15.95 | 16.00 | 15.80 | +0.05 | +0.31% | 135.24K | 25/10 | ||
| 瑞智精密 | 18.80 | 18.90 | 18.60 | +0.15 | +0.80% | 412.49K | 25/10 | ||
| 拓凱 | 131.00 | 131.00 | 128.00 | +2.00 | +1.55% | 76.15K | 25/10 | ||
| 國精化學 | 41.20 | 41.45 | 39.30 | +1.35 | +3.39% | 2.17M | 25/10 | ||
| 華廣 | 68.40 | 69.90 | 68.00 | +0.70 | +1.03% | 24.14K | 25/10 | ||
| 台耀 | 57.80 | 58.20 | 56.90 | -0.40 | -0.69% | 1.04M | 25/10 | ||
| 三福化工 | 69.90 | 70.40 | 69.60 | -0.10 | -0.14% | 80.72K | 25/10 | ||
| 遠傳 | 61.70 | 61.70 | 61.30 | +0.10 | +0.16% | 3.12M | 13:30:03 | ||
| 正文 | 26.05 | 26.10 | 25.50 | +0.45 | +1.76% | 1.63M | 25/10 | ||
| 致伸 | 50.80 | 51.20 | 50.40 | -0.30 | -0.59% | 730.65K | 25/10 | ||
| 事欣科 | 23.40 | 23.40 | 23.10 | +0.25 | +1.08% | 93.20K | 25/10 | ||
| 新唐科技 | 139.50 | 142.50 | 138.50 | -4.50 | -3.12% | 24.43M | 25/10 | ||
| 燦星網通 | 21.90 | 22.10 | 21.65 | +0.25 | +1.15% | 231.95K | 25/10 | ||
| 太極能源 | 34.95 | 35.80 | 34.75 | -0.30 | -0.85% | 4.31M | 25/10 | ||
| 茂林-KY | 78.60 | 78.80 | 78.00 | +0.40 | +0.51% | 81.50K | 25/10 | ||
| 和碩 | 67.90 | 67.90 | 67.10 | +0.80 | +1.19% | 4.21M | 13:30:26 | ||
| 嘉彰 | 46.30 | 46.30 | 45.60 | +0.55 | +1.20% | 347.81K | 25/10 | ||
| 淩通科技 | 65.00 | 65.80 | 64.30 | -1.00 | -1.52% | 527.79K | 25/10 | ||
| 光鋐 | 23.05 | 23.15 | 22.50 | +0.30 | +1.32% | 391.27K | 25/10 | ||
| 臻鼎-KY | 95.10 | 95.50 | 93.90 | +0.70 | +0.74% | 1.26M | 25/10 | ||
| Cheng Mei Materials Technology | 11.45 | 11.50 | 11.25 | +0.05 | +0.44% | 3.73M | 25/10 | ||
| 佳淩 | 67.20 | 68.00 | 64.60 | +2.00 | +3.07% | 4.23M | 25/10 | ||
| 眾達-KY | 80.80 | 81.00 | 78.10 | +1.70 | +2.15% | 60.59K | 25/10 | ||
| 傳奇 | 53.20 | 53.20 | 52.90 | +0.30 | +0.57% | 3.50K | 25/10 | ||
| 鑫禾 | 41.10 | 41.50 | 40.85 | +0.05 | +0.12% | 56.21K | 25/10 | ||
| 三星科技 | 59.60 | 59.60 | 58.90 | +0.10 | +0.17% | 25.10K | 25/10 | ||
| 訊連 | 87.50 | 88.00 | 85.60 | +0.60 | +0.69% | 34.38K | 25/10 | ||
| 科嘉-KY | 71.60 | 71.60 | 70.50 | +0.50 | +0.70% | 55.94K | 25/10 | ||
| 東科-KY | 18.70 | 18.75 | 18.50 | +0.10 | +0.54% | 118.00K | 25/10 | ||
| 達興材料 | 90.40 | 90.40 | 89.20 | +0.30 | +0.33% | 90.09K | 25/10 | ||
| 乙盛-KY | 68.70 | 69.30 | 66.10 | +3.40 | +5.21% | 10.83M | 25/10 | ||
| 祥碩科技 | 1,620.00 | 1,715.00 | 1,615.00 | -60.00 | -3.57% | 807.42K | 25/10 | ||
| 界霖 | 119.50 | 119.50 | 113.50 | +4.00 | +3.46% | 4.62M | 25/10 | ||
| 中磊電子 | 63.50 | 63.50 | 62.60 | +0.70 | +1.11% | 371.25K | 25/10 | ||
| 崇越科技 | 139.00 | 139.00 | 137.00 | +2.00 | +1.46% | 132.83K | 25/10 | ||
| 瀚宇博多 | 40.75 | 40.80 | 40.45 | +0.15 | +0.37% | 583.14K | 25/10 | ||
| 松翰科技 | 86.40 | 86.90 | 85.40 | +0.90 | +1.05% | 801.88K | 25/10 | ||
| 慧友電子 | 12.900 | 13.050 | 12.800 | +0.100 | +0.78% | 72.84K | 25/10 | ||
| 建國工程 | 13.20 | 13.20 | 13.00 | +0.10 | +0.76% | 64.53K | 25/10 | ||
| 隆大營建 | 20.35 | 20.40 | 20.15 | +0.15 | +0.74% | 150.74K | 25/10 | ||
| 工信 | 8.50 | 8.50 | 8.43 | +0.03 | +0.35% | 367.10K | 25/10 | ||
| 遠雄建設 | 66.40 | 68.00 | 65.50 | -0.10 | -0.15% | 1.66M | 25/10 | ||
| 順天建設 | 27.80 | 27.85 | 27.60 | -0.05 | -0.18% | 42.11K | 25/10 | ||
| 鄉林建設 | 11.25 | 11.30 | 10.95 | +0.25 | +2.27% | 596.13K | 25/10 | ||
| 皇鼎建設 | 18.95 | 19.15 | 18.90 | 0.00 | 0% | 120.15K | 25/10 | ||
| 長虹 | 73.20 | 73.20 | 72.60 | +0.20 | +0.27% | 207.21K | 25/10 | ||
| 東明-KY | 40.80 | 41.15 | 40.65 | +0.05 | +0.12% | 45.43K | 25/10 | ||
| 遠雄港 | 48.35 | 50.50 | 48.00 | -0.80 | -1.63% | 3.39M | 25/10 | ||
| 四維航業 | 42.00 | 43.00 | 40.20 | +0.90 | +2.19% | 15.56M | 25/10 | ||
| 鳳凰旅遊 | 42.15 | 42.15 | 41.60 | +0.30 | +0.72% | 104.19K | 25/10 | ||
| 中租-KY | 245.00 | 246.00 | 241.00 | +3.00 | +1.24% | 1.45M | 25/10 | ||
| 合庫金 | 22.75 | 22.75 | 22.50 | +0.25 | +1.11% | 14.92M | 13:30:29 | ||
| 大洋-KY | 18.95 | 19.05 | 18.85 | 0.00 | 0% | 57.26K | 25/10 | ||
| 群益證 | 15.30 | 15.35 | 15.15 | -0.05 | -0.33% | 1.90M | 25/10 | ||
| 競國實業 | 21.25 | 21.30 | 20.95 | +0.10 | +0.47% | 236.49K | 25/10 | ||
| 聚碩 | 38.20 | 38.20 | 38.05 | +0.05 | +0.13% | 35.33K | 25/10 | ||
| 鎰勝 | 42.25 | 42.60 | 42.10 | -0.35 | -0.82% | 65.08K | 25/10 | ||
| 彩晶 | 13.650 | 13.800 | 13.350 | +0.250 | +1.87% | 14.85M | 25/10 | ||
| 迎廣科技 | 16.20 | 16.30 | 15.70 | +0.50 | +3.18% | 26.20K | 25/10 | ||
| 達運 | 11.35 | 11.40 | 11.05 | +0.20 | +1.79% | 1.02M | 25/10 | ||
| 上福全球 | 26.10 | 26.20 | 25.55 | +0.45 | +1.75% | 194.89K | 25/10 | ||
| 金橋科技 | 8.39 | 8.47 | 8.37 | -0.04 | -0.47% | 64.00K | 25/10 | ||
| 富爾特 | 17.05 | 17.10 | 17.00 | 0.00 | 0% | 103.15K | 25/10 | ||
| 亞翔工程 | 29.50 | 29.50 | 28.80 | -0.05 | -0.17% | 441.90K | 25/10 | ||
| 柏承科技 | 23.45 | 23.45 | 23.00 | +0.15 | +0.64% | 64.47K | 25/10 | ||
| 友勁科技 | 11.70 | 11.80 | 11.50 | +0.30 | +2.63% | 405.01K | 25/10 | ||
| 百一電子 | 8.51 | 8.58 | 8.42 | 0.00 | 0% | 183.24K | 25/10 | ||
| 嘉聯益 | 24.40 | 24.45 | 24.00 | +0.20 | +0.83% | 921.64K | 25/10 | ||
| 鈞寶 | 23.30 | 23.50 | 23.05 | +0.05 | +0.22% | 93.05K | 25/10 | ||
| 華興電子 | 14.05 | 14.30 | 13.85 | +0.10 | +0.72% | 642.23K | 25/10 | ||
| Lang | 42.40 | 42.40 | 40.55 | +0.60 | +1.44% | 2.09M | 25/10 | ||
| 淩華科技 | 67.80 | 67.90 | 66.50 | +1.30 | +1.95% | 164.77K | 25/10 | ||
| 宏齊科技 | 24.15 | 24.65 | 23.60 | -0.55 | -2.23% | 2.55M | 25/10 | ||
| 瑞儀光電 | 93.70 | 94.50 | 93.10 | 0.00 | 0% | 1.11M | 25/10 | ||
| 達麗 | 30.85 | 30.85 | 30.40 | +0.35 | +1.15% | 359.56K | 25/10 | ||
| 關貿 | 50.10 | 50.20 | 49.95 | +0.10 | +0.20% | 25.52K | 25/10 | ||
| 大豐電 | 43.15 | 43.20 | 43.00 | +0.15 | +0.35% | 23.43K | 25/10 | ||
| 豐藝電子 | 38.35 | 38.50 | 38.25 | -0.05 | -0.13% | 169.48K | 25/10 | ||
| 精成科 | 33.00 | 33.15 | 32.45 | +0.75 | +2.33% | 1.52M | 25/10 | ||
| 巨路國際 | 70.20 | 70.20 | 69.60 | +0.60 | +0.86% | 44.75K | 25/10 | ||
| 帆宣科技 | 116.50 | 117.50 | 115.00 | -1.00 | -0.85% | 964.21K | 25/10 | ||
| 佳必琪 | 34.95 | 34.95 | 34.45 | +0.35 | +1.01% | 73.59K | 25/10 | ||
| 亞弘電 | 41.90 | 41.90 | 41.90 | 0.00 | 0% | 5.38K | 25/10 | ||
| 盛群 | 118.50 | 118.50 | 115.00 | +1.50 | +1.28% | 3.18M | 25/10 | ||
| 詮欣 | 36.65 | 37.40 | 35.80 | -0.45 | -1.21% | 3.01M | 25/10 | ||
| 飛捷 | 71.70 | 72.40 | 71.10 | -0.80 | -1.10% | 213.18K | 25/10 | ||
| 今國光學 | 28.85 | 28.90 | 28.15 | +0.35 | +1.23% | 506.88K | 25/10 | ||
| 聯茂 | 132.00 | 134.00 | 131.00 | -2.00 | -1.49% | 2.77M | 25/10 | ||
| 精誠資訊 | 86.50 | 87.00 | 86.10 | -0.70 | -0.80% | 112.53K | 25/10 | ||
| 和椿科技 | 27.00 | 27.00 | 26.55 | +0.25 | +0.93% | 156.45K | 25/10 | ||
| 居易 | 25.25 | 25.25 | 24.80 | +0.40 | +1.61% | 202.70K | 25/10 | ||
| 聚鼎 | 124.00 | 125.00 | 122.00 | +0.50 | +0.40% | 369.80K | 25/10 | ||
| 光鼎電子 | 13.30 | 13.70 | 13.15 | -0.25 | -1.84% | 2.42M | 25/10 | ||
| 超眾 | 168.50 | 169.00 | 166.00 | +1.00 | +0.60% | 14.07K | 25/10 | ||
| 華孚科技 | 20.25 | 20.80 | 20.00 | -0.25 | -1.22% | 12.64M | 25/10 | ||
| 力成 | 94.30 | 94.80 | 93.50 | -0.20 | -0.21% | 3.13M | 25/10 | ||
| 迅傑 | 20.10 | 20.80 | 19.70 | -0.90 | -4.29% | 2.56M | 25/10 | ||
| 定穎電子 | 20.40 | 20.45 | 19.85 | +0.50 | +2.51% | 3.36M | 25/10 | ||
| 矽格 | 57.30 | 57.60 | 56.70 | +0.20 | +0.35% | 1.95M | 25/10 | ||
| 台郡科技 | 93.20 | 93.70 | 92.20 | +0.30 | +0.32% | 1.99M | 25/10 | ||
| 同欣電子 | 250.50 | 254.00 | 245.00 | +1.50 | +0.60% | 4.17M | 25/10 | ||
| 宏正科 | 83.30 | 83.80 | 82.80 | -0.50 | -0.60% | 28.27K | 25/10 | ||
| 台表科 | 109.00 | 109.50 | 107.50 | -1.00 | -0.91% | 2.11M | 25/10 | ||
| 全國電 | 84.20 | 84.20 | 84.00 | 0.00 | 0% | 29.94K | 25/10 | ||
| 康舒 | 28.45 | 28.65 | 27.95 | +0.50 | +1.79% | 5.51M | 25/10 | ||
| 啟碁科技 | 74.90 | 75.10 | 72.90 | +2.50 | +3.45% | 6.12M | 25/10 | ||
| 悅城科技 | 26.35 | 26.40 | 25.65 | +0.30 | +1.15% | 113.00K | 25/10 | ||
| 旭隼 | 1,590.00 | 1,640.00 | 1,575.00 | -55.00 | -3.34% | 260.58K | 25/10 | ||
| 群光電能 | 67.30 | 67.60 | 66.50 | +0.30 | +0.45% | 90.55K | 25/10 | ||
| 樺漢科技 | 183.50 | 184.50 | 180.50 | +2.50 | +1.38% | 233.17K | 25/10 | ||
| 矽力-KY | 4,295.00 | 4,315.00 | 4,170.00 | +15.00 | +0.35% | 200.34K | 25/10 | ||
| 南六 | 122.50 | 123.50 | 120.00 | +1.50 | +1.24% | 158.47K | 25/10 | ||
| 台塑石化 | 103.50 | 104.00 | 102.50 | 0.00 | 0% | 2.91M | 13:30:28 | ||
| 帝寶工業 | 56.70 | 56.90 | 56.20 | +0.20 | +0.35% | 53.17K | 25/10 | ||
| 台通 | 17.70 | 18.00 | 16.85 | +1.05 | +6.31% | 4.46M | 25/10 | ||
| 矽創電子 | 245.50 | 247.00 | 238.50 | -0.50 | -0.20% | 2.58M | 25/10 | ||
| 尖點 | 39.05 | 39.35 | 38.55 | +0.20 | +0.51% | 965.93K | 25/10 | ||
| 雷虎科技 | 18.45 | 19.10 | 18.15 | -0.35 | -1.86% | 3.54M | 25/10 | ||
| 台虹科技 | 47.05 | 47.25 | 46.60 | +0.20 | +0.43% | 213.24K | 25/10 | ||
| 南電 | 442.00 | 450.00 | 433.50 | +1.50 | +0.34% | 6.22M | 25/10 | ||
| 長華電材 | 32.65 | 32.70 | 32.00 | +0.65 | +2.03% | 608.65K | 25/10 | ||
| 陞泰 | 23.25 | 23.30 | 23.15 | +0.05 | +0.22% | 39.23K | 25/10 | ||
| 致新 | 220.50 | 222.50 | 217.00 | -2.00 | -0.90% | 381.89K | 25/10 | ||
| 華冠通訊 | 2.40 | 2.46 | 2.40 | -0.06 | -2.44% | 199.63K | 25/10 | ||
| 瀚荃 | 43.50 | 44.15 | 42.95 | +0.25 | +0.58% | 1.01M | 25/10 | ||
| 淩巨 | 11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 341.23K | 25/10 | ||
| 華東 | 17.30 | 17.30 | 16.90 | +0.15 | +0.87% | 1.29M | 25/10 | ||
| 至上電子 | 43.25 | 43.30 | 42.50 | +0.70 | +1.65% | 1.90M | 25/10 | ||
| 振樺電子 | 83.10 | 85.00 | 80.50 | +3.00 | +3.75% | 390.32K | 25/10 | ||
| 福懋科技 | 37.60 | 37.70 | 37.55 | -0.05 | -0.13% | 61.60K | 25/10 | ||
| 南茂科技 | 45.50 | 45.50 | 44.30 | +0.30 | +0.66% | 3.74M | 25/10 | ||
| 達方電子 | 41.10 | 41.20 | 40.60 | +0.20 | +0.49% | 507.23K | 25/10 | ||
| 無敵 | 17.05 | 18.50 | 16.75 | -1.40 | -7.59% | 9.62M | 25/10 | ||
| 勤誠興業 | 76.10 | 77.80 | 76.00 | -1.00 | -1.30% | 291.70K | 25/10 | ||
| 志超 | 46.05 | 46.05 | 45.70 | +0.20 | +0.44% | 310.34K | 25/10 | ||
| 明基材料 | 34.20 | 34.55 | 31.70 | +2.35 | +7.38% | 13.68M | 25/10 | ||
| 菱光科技 | 27.00 | 27.00 | 26.45 | +0.60 | +2.27% | 343.23K | 25/10 | ||
| 富鼎 | 95.00 | 96.00 | 93.60 | +0.40 | +0.42% | 5.16M | 25/10 | ||
| 宇瞻科技 | 42.20 | 42.40 | 41.60 | +0.15 | +0.36% | 183.77K | 25/10 | ||
| 羅昇 | 30.40 | 30.55 | 30.20 | -0.05 | -0.16% | 33.00K | 25/10 | ||
| 百和興業-KY | 37.50 | 37.85 | 36.55 | +0.60 | +1.63% | 264.14K | 25/10 | ||
| 福貞-KY | 15.05 | 15.05 | 14.80 | +0.10 | +0.67% | 81.00K | 25/10 | ||
| 可寧衛 | 205.50 | 208.50 | 204.50 | -0.50 | -0.24% | 409.68K | 25/10 | ||
| 基勝-KY | 47.10 | 47.10 | 45.60 | -0.20 | -0.42% | 6.00K | 25/10 | ||
| 金麗-KY | 12.95 | 13.40 | 12.85 | -0.15 | -1.15% | 1.32M | 25/10 | ||
| 台汽電 | 38.25 | 38.70 | 38.10 | -0.15 | -0.39% | 369.88K | 25/10 | ||
| 新天地 | 13.00 | 13.20 | 12.90 | +0.10 | +0.78% | 101.02K | 25/10 | ||
| 高力 | 45.45 | 45.50 | 44.00 | +1.05 | +2.36% | 265.79K | 25/10 | ||
| 鈺齊-KY | 102.50 | 105.50 | 101.50 | -2.00 | -1.91% | 1.12M | 25/10 | ||
| 台火 | 13.60 | 13.60 | 13.40 | +0.10 | +0.74% | 297.13K | 25/10 | ||
| 寶成工業 | 35.00 | 35.00 | 33.65 | +1.35 | +4.01% | 12.99M | 13:30:32 | ||
| 大華金 | 25.85 | 25.90 | 25.55 | -0.10 | -0.39% | 104.14K | 25/10 | ||
| 欣巴巴 | 50.10 | 50.20 | 49.60 | -0.10 | -0.20% | 17.51K | 25/10 | ||
| 統一實業 | 13.40 | 13.45 | 13.30 | +0.05 | +0.37% | 954.11K | 25/10 | ||
| 大臺北 | 33.00 | 33.05 | 32.95 | -0.10 | -0.30% | 40.00K | 25/10 | ||
| 豐泰企業 | 214.00 | 216.00 | 211.50 | +1.50 | +0.71% | 338.77K | 25/10 | ||
| 偉聯 | 8.65 | 8.84 | 8.65 | -0.18 | -2.04% | 46.40K | 25/10 | ||
| 美利達 | 271.00 | 274.00 | 270.00 | +0.50 | +0.18% | 547.32K | 25/10 | ||
| 中保 | 99.50 | 99.90 | 98.70 | +0.10 | +0.10% | 149.21K | 25/10 | ||
| 欣天然 | 43.60 | 44.00 | 42.95 | +0.50 | +1.16% | 46.97K | 25/10 | ||
| KNH Enterprise | 22.10 | 22.30 | 22.00 | -0.10 | -0.45% | 496.07K | 25/10 | ||
| 巨大機械 | 317.00 | 320.00 | 313.00 | +1.50 | +0.48% | 230.02K | 25/10 | ||
| 台灣福興 | 41.15 | 41.35 | 41.05 | -0.20 | -0.48% | 55.52K | 25/10 | ||
| 新光保全 | 38.40 | 38.40 | 38.30 | 0.00 | 0% | 69.22K | 25/10 | ||
| 新海瓦斯 | 48.15 | 48.15 | 48.05 | +0.05 | +0.10% | 7.24K | 25/10 | ||
| 泰銘 | 32.70 | 32.80 | 32.35 | +0.45 | +1.40% | 177.02K | 25/10 | ||
| 秋雨 | 9.42 | 9.49 | 9.42 | -0.08 | -0.84% | 15.00K | 25/10 | ||
| 中聯資源 | 45.50 | 45.50 | 45.30 | +0.15 | +0.33% | 57.61K | 25/10 | ||
| 欣高 | 39.50 | 39.50 | 39.45 | +0.05 | +0.13% | 4.00K | 25/10 | ||
| 中鼎工程 | 36.15 | 36.35 | 36.10 | -0.20 | -0.55% | 657.04K | 25/10 | ||
| 成霖企業 | 15.25 | 15.25 | 15.15 | 0.00 | 0% | 148.07K | 25/10 | ||
| 慶豐富 | 19.70 | 19.85 | 19.30 | +0.30 | +1.55% | 181.08K | 25/10 | ||
| 全國 | 48.20 | 48.20 | 47.80 | +0.05 | +0.10% | 32.42K | 25/10 | ||
| 台灣百和 | 82.90 | 86.00 | 81.60 | +3.00 | +3.75% | 3.13M | 25/10 | ||
| 宏全 | 65.60 | 66.10 | 65.10 | +0.50 | +0.77% | 903.46K | 25/10 | ||
| 信義房屋 | 34.45 | 34.60 | 34.05 | -0.05 | -0.14% | 430.14K | 25/10 | ||
| Yulon Finance | 162.50 | 163.00 | 161.00 | +0.50 | +0.31% | 274.01K | 25/10 | ||
| 茂順 | 87.80 | 88.30 | 87.50 | -0.10 | -0.11% | 74.21K | 25/10 | ||
| 好樂迪 | 61.30 | 61.70 | 61.20 | -0.10 | -0.16% | 82.03K | 25/10 | ||
| 新麗企業 | 21.70 | 21.70 | 21.50 | +0.05 | +0.23% | 113.25K | 25/10 | ||
| 潤泰創新 | 61.90 | 62.30 | 60.40 | +1.10 | +1.81% | 14.60M | 25/10 | ||
| 三發地產 | 15.35 | 15.40 | 15.05 | +0.15 | +0.99% | 102.51K | 25/10 | ||
| 佳龍 | 16.75 | 16.80 | 16.45 | +0.30 | +1.82% | 124.62K | 25/10 | ||
| 世紀鋼構 | 105.50 | 106.50 | 104.50 | 0.00 | 0% | 1.34M | 25/10 | ||
| 倉佑 | 22.25 | 22.40 | 21.95 | +0.25 | +1.14% | 122.21K | 25/10 | ||
| 南亞科 | 63.70 | 64.40 | 63.40 | +0.20 | +0.31% | 7.70M | 13:30:17 | ||
| 佳和實業 | 14.95 | 15.20 | 14.95 | -0.25 | -1.64% | 67.01K | 25/10 | ||
| 伸興 | 152.00 | 152.00 | 151.00 | -1.50 | -0.98% | 66.44K | 25/10 | ||
| 英瑞-KY | 2.57 | 2.57 | 2.57 | -0.31 | -10.76% | 1.01M | 15/06 | ||
| 翔耀實業 | 11.85 | 11.85 | 11.70 | +0.10 | +0.85% | 45.49K | 25/10 | ||
| Fortune Oriental | 21.85 | 21.85 | 19.80 | +1.95 | +9.80% | 973.34K | 25/10 | ||
| 愛山林 | 90.00 | 92.00 | 88.90 | +1.00 | +1.12% | 146.82K | 25/10 | ||
| 漢翔公司 | 28.10 | 28.20 | 27.95 | +0.15 | +0.54% | 1.41M | 25/10 | ||
| 昇陽建設 | 13.30 | 13.30 | 12.95 | +0.30 | +2.31% | 45.00K | 25/10 | ||
| 融程電訊 | 77.00 | 78.60 | 76.80 | +0.40 | +0.52% | 221.15K | 25/10 | ||
| 榮創 | 24.35 | 24.65 | 24.05 | +0.05 | +0.21% | 397.46K | 25/10 | ||
| 世芯-KY | 978.00 | 1,040.00 | 978.00 | -18.00 | -1.81% | 3.32M | 25/10 | ||
| 豐祥-KY | 160.00 | 163.00 | 152.00 | +9.00 | +5.96% | 266.36K | 25/10 | ||
| 光麗-KY | 29.70 | 30.15 | 29.50 | 0.00 | 0% | 36.00K | 25/10 | ||
| 鈺邦科技 | 50.00 | 50.20 | 49.50 | +0.45 | +0.91% | 63.05K | 25/10 | ||
| 訊芯-KY | 90.90 | 91.00 | 90.00 | -0.20 | -0.22% | 93.69K | 25/10 | ||
| 寶一科技 | 14.25 | 14.30 | 14.05 | +0.15 | +1.06% | 86.92K | 25/10 | ||
| 阿瘦 | 11.70 | 11.70 | 11.60 | +0.05 | +0.43% | 37.86K | 25/10 | ||
| 富邦媒 | 1,685.00 | 1,830.00 | 1,685.00 | -105.00 | -5.87% | 543.88K | 25/10 | ||
| 日友 | 199.00 | 200.00 | 199.00 | -0.50 | -0.25% | 42.95K | 25/10 | ||
| GIS-KY | 94.70 | 95.40 | 93.50 | +0.30 | +0.32% | 734.88K | 25/10 | ||
| 潤泰精材 | 33.15 | 34.00 | 33.10 | -0.20 | -0.60% | 36.00K | 25/10 | ||
| 百達-KY | 27.40 | 28.00 | 27.05 | -0.20 | -0.72% | 39.30K | 25/10 | ||
| 光聖 | 34.10 | 34.60 | 34.10 | -0.45 | -1.30% | 4.10K | 25/10 | ||
| 材料-KY | 100.50 | 102.50 | 100.00 | -1.00 | -0.99% | 125.89K | 25/10 | ||
| 立積 | 279.00 | 279.00 | 264.50 | +25.00 | +9.84% | 8.99M | 25/10 | ||
| 同泰電子 | 11.50 | 11.60 | 11.45 | -0.05 | -0.43% | 127.97K | 25/10 | ||
| 台數科 | 102.00 | 103.00 | 102.00 | -0.50 | -0.49% | 67.80K | 25/10 | ||
| 億豐 | 376.00 | 377.00 | 370.50 | +1.00 | +0.27% | 115.17K | 25/10 | ||
| 波力-KY | 39.30 | 40.00 | 39.30 | +0.20 | +0.51% | 21.00K | 25/10 | ||
| 銘鈺 | 26.50 | 26.60 | 25.45 | +0.55 | +2.12% | 38.58K | 25/10 | ||
| 鮮活果汁-KY | 370.50 | 372.00 | 370.00 | -1.00 | -0.27% | 34.24K | 25/10 | ||
| 運錩 | 31.15 | 31.45 | 30.70 | +0.25 | +0.81% | 1.44M | 25/10 | ||
| 英利-KY | 65.60 | 66.30 | 64.70 | +0.10 | +0.15% | 102.38K | 25/10 | ||
| 捷敏-KY | 97.40 | 98.40 | 97.10 | -0.80 | -0.81% | 411.23K | 25/10 | ||
| 展宇 | 23.30 | 23.75 | 23.00 | -0.55 | -2.31% | 493.20K | 25/10 | ||
| 寒舍餐旅 | 23.05 | 23.05 | 22.95 | 0.00 | 0% | 16.10K | 25/10 | ||
| 安馳科技 | 47.80 | 47.90 | 47.70 | -0.30 | -0.62% | 41.30K | 25/10 | ||
| 愛普 | 504.00 | 516.00 | 488.00 | +19.00 | +3.92% | 15.50M | 25/10 | ||
| 力達-KY | 30.90 | 30.90 | 30.05 | +0.65 | +2.15% | 132.56K | 25/10 | ||
| 上緯投控 | 96.00 | 98.00 | 95.70 | -0.50 | -0.52% | 1.46M | 25/10 | ||
| 客思達-KY | 25.75 | 25.80 | 25.10 | -0.15 | -0.58% | 18.00K | 25/10 | ||
| 怡華 | 21.35 | 21.55 | 21.00 | +0.35 | +1.67% | 71.30K | 25/10 | ||
| 川飛 | 20.55 | 20.65 | 20.35 | +0.05 | +0.24% | 15.93K | 25/10 | ||
| 海悅 | 99.00 | 99.00 | 97.80 | +0.10 | +0.10% | 104.94K | 25/10 | ||
| Abonmax | 18.75 | 19.00 | 18.50 | +0.25 | +1.35% | 151.07K | 25/10 | ||
| 力特光電 | 9.33 | 9.69 | 9.29 | -0.22 | -2.30% | 3.01M | 25/10 | ||
| 京鼎 | 202.50 | 203.00 | 198.50 | +1.00 | +0.50% | 420.22K | 25/10 | ||
| 佐登-KY | 74.80 | 75.00 | 74.00 | +0.20 | +0.27% | 62.00K | 25/10 | ||
| 智伸科 | 167.50 | 169.00 | 166.00 | 0.00 | 0% | 133.28K | 25/10 | ||
| 台灣氣立 | 52.80 | 53.40 | 52.80 | -0.60 | -1.12% | 3.08K | 25/10 | ||
| 永新-KY | 63.80 | 63.80 | 63.20 | +0.10 | +0.16% | 10.25K | 25/10 | ||
| 德淵企業 | 15.15 | 15.15 | 14.70 | +0.35 | +2.36% | 281.60K | 25/10 | ||
| 聯德控股-KY | 159.00 | 160.50 | 156.00 | +3.00 | +1.92% | 175.51K | 25/10 | ||
| 泰鼎-KY | 77.50 | 80.70 | 77.30 | -3.30 | -4.08% | 9.59M | 25/10 | ||
| 元晶 | 31.10 | 31.70 | 30.60 | +0.60 | +1.97% | 6.43M | 25/10 | ||
| 安集 | 43.60 | 45.25 | 43.20 | +0.40 | +0.93% | 8.68M | 25/10 |
股市消息
臺灣股市重新站上17000點：宏達電再度漲停 無懼被列處置股
作者 Investing.com - 2021年10月26日
Investing.com -週二，臺灣加權指數漲0.83%，報17034.34點，再度站上17000點，成交額3046.97億新臺幣，昨日為2666.34億。汽車、電子、半導體、...
臺灣股市收平：全訊科技主機板上市首日大漲超70% 航運股反彈
作者 Investing.com - 2021年10月25日
Investing.com -週一，臺灣加權指數漲0.03%，報16894.24點，成交額2666.34億新臺幣，前一交易日為2815.71億。 漲幅居前的股票，全訊科技(TWO:...
臺灣加權指數收平：宏達電連續六天上漲 本周上漲超50%
作者 Investing.com - 2021年10月22日
Investing.com -週五，臺灣加權指數基本收平，微跌0.77點，收報16888.74點，成交額2815.71億新臺幣，昨日為3077.31億。通信、通路、貿易類股漲幅居前...
盈利日曆
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2021年10月26日 星期二 | ||||||||
| 聯發科 (2454) | -- | / 16.48 | -- | / 129.69B | 1.5T | |||
| 研華 (2395) | -- | / 2.64 | -- | / 14.73B | 271.23B | |||
| 華邦電 (2344) | -- | / 1.01 | -- | / 27.09B | 102.29B | |||
| 力成 (6239) | -- | / 3.22 | -- | / 22.12B | 72.73B | |||
| 京元電子 (2449) | -- | / 1.1 | -- | / 8.67B | 47.87B | |||
| 京城銀行 (2809) | -- | / 1.22 | -- | / 2.96B | 47.43B | |||
| 智原 (3035) | -- | / 1.02 | -- | / 1.96B | 43.74B | |||
| 三商美邦 (2867) | -- | / -- | -- | / -- | 24.61B | |||
| 宏全 (9939) | -- | / 2.44 | -- | / 6.11B | 18.88B | |||
| 合勤控 (3704) | -- | / 0.55 | -- | / 6.49B | 11.7B | |||
| 勤誠興業 (8210) | -- | / 1.98 | -- | / 2.35B | 9.2B | |||
| 鑽全 (1527) | -- | / 0.95 | -- | / 1,202M | 5.83B | |||
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.