台灣股票

及時得到在台灣的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
台泥	24.80	25.10	24.70	-0.30	-1.20%	15.98M	20/04
亞泥	34.95	35.85	34.95	-0.75	-2.10%	17.21M	20/04
嘉泥	13.85	14.05	13.80	-0.15	-1.07%	296.07K	20/04
環泥	29.15	29.45	29.10	-0.20	-0.68%	783.88K	20/04
幸福	14.75	14.90	14.75	-0.15	-1.01%	331.68K	20/04
信大	15.45	15.50	15.35	-0.05	-0.32%	245.58K	20/04
東泥	15.50	15.90	15.50	-0.35	-2.21%	155.17K	20/04
味全	13.15	13.40	13.10	-0.25	-1.87%	867.93K	20/04
味王	43.70	43.70	43.30	+0.30	+0.69%	35.36K	20/04
大成	55.00	55.00	53.60	+0.80	+1.48%	3.67M	20/04
大飲	9.26	9.26	8.96	-0.07	-0.75%	25.26K	20/04
卜蜂	142.50	144.50	141.50	0.00	0.00%	1.14M	20/04
統一	72.60	73.70	72.50	-0.90	-1.22%	12.69M	20/04
愛之味	10.40	10.40	10.30	0.00	0.00%	493.05K	20/04
泰山	18.95	19.05	18.80	-0.10	-0.52%	1.16M	20/04
福壽	14.10	14.30	14.05	-0.20	-1.40%	439.88K	20/04
台榮	12.55	12.80	12.50	-0.25	-1.95%	245.33K	20/04
福懋油	33.95	34.35	33.50	+0.65	+1.95%	544.46K	20/04
佳格	30.15	30.60	30.10	-0.60	-1.95%	1.43M	20/04
聯華	43.75	44.40	43.70	-0.65	-1.46%	4.2M	20/04
聯華食	89.10	91.30	89.00	-1.10	-1.22%	523.77K	20/04
大統益	151.00	152.50	149.50	+1.00	+0.67%	129.56K	20/04
天仁	29.00	29.25	28.90	-0.50	-1.69%	24.04K	20/04
黑松	36.20	36.40	36.00	0.00	0.00%	112.42K	20/04
興泰	46.30	46.70	44.25	+1.10	+2.43%	38.6K	20/04
宏亞	26.85	26.95	26.35	-0.05	-0.19%	79.41K	20/04
台塑	52.60	54.50	51.90	-0.80	-1.50%	22.3M	20/04
南亞	85.70	89.30	84.40	-2.00	-2.28%	70.74M	20/04
台聚	14.75	15.15	14.70	+0.20	+1.37%	12.28M	20/04
華夏	14.75	15.30	14.55	-0.15	-1.01%	7.52M	20/04
三芳	31.50	32.10	31.50	-0.40	-1.25%	580.88K	20/04
亞聚	15.45	15.80	15.40	+0.20	+1.31%	4.46M	20/04
台達化	19.10	19.90	19.05	-0.50	-2.55%	12.36M	20/04
台苯	9.80	10.15	9.76	-0.25	-2.49%	7.6M	20/04
國喬	13.30	14.20	13.25	-0.80	-5.67%	15.1M	20/04
聯成	11.95	12.35	11.80	-0.25	-2.05%	6.34M	20/04
中石化	7.75	7.92	7.74	+0.05	+0.65%	21.48M	20/04
達新	65.70	65.70	64.90	+0.80	+1.23%	44.72K	20/04
上曜	11.90	12.10	11.85	-0.10	-0.83%	2.2M	20/04
東陽	78.00	79.50	78.00	-0.50	-0.64%	2.23M	20/04
大洋	32.60	33.15	32.45	-0.10	-0.31%	221.5K	20/04
永裕	20.90	20.95	20.80	-0.10	-0.48%	102.73K	20/04
地球	11.40	11.75	11.20	+0.15	+1.33%	224.34K	20/04
恆大	26.90	27.20	26.85	-0.15	-0.55%	150.31K	20/04
台化	50.50	51.90	49.95	-0.50	-0.98%	20.32M	20/04
再生-KY	5.41	5.60	5.40	-0.11	-1.99%	791.11K	20/04
廣華-KY	16.00	16.20	15.80	-0.05	-0.31%	104.45K	20/04
昭輝	41.25	41.45	40.70	+0.25	+0.61%	72.68K	20/04
勝悅-KY	6.34	6.46	6.32	-0.07	-1.09%	232.24K	20/04
遠東新	26.15	26.40	26.15	-0.15	-0.57%	13.62M	20/04
新纖	16.60	17.00	16.60	-0.10	-0.60%	5.36M	20/04
南染	31.60	33.00	30.55	+0.80	+2.60%	201.55K	20/04
宏洲	9.77	9.79	9.71	-0.08	-0.81%	30.78K	20/04
東和	16.40	16.60	16.20	-0.15	-0.91%	342.48K	20/04
嘉裕	8.99	9.04	8.96	+0.03	+0.33%	124.19K	20/04
新紡	64.30	65.40	63.80	+0.30	+0.47%	164.78K	20/04
利華	41.00	41.00	40.55	+0.60	+1.49%	46.73K	20/04
大魯閣	16.75	17.00	16.70	-0.20	-1.18%	766.57K	20/04
福懋	16.60	16.90	16.50	-0.20	-1.19%	1.69M	20/04
中福	14.250	14.250	14.250	+0.150	+1.06%	1.01K	20/04
華友聯	51.60	53.10	51.60	-1.20	-2.27%	355.19K	20/04
勤益控	30.45	30.50	30.25	-0.05	-0.16%	85.81K	20/04
三地開發	28.050	28.400	27.900	-0.400	-1.41%	28.76K	20/04
雋揚	27.50	28.00	27.50	-0.05	-0.18%	37.32K	20/04
南紡	13.30	13.35	13.15	+0.10	+0.76%	1.01M	20/04
大東	10.75	10.75	10.15	+0.95	+9.69%	260.31K	20/04
名軒	29.70	30.60	28.55	+0.70	+2.41%	2.44M	20/04
立益物流	24.05	24.35	23.75	+0.05	+0.21%	11.23K	20/04
力麗	6.52	6.64	6.49	-0.07	-1.06%	951.09K	20/04
大宇	13.10	13.30	13.05	0.00	0.00%	134.34K	20/04
宏和	16.55	16.70	16.20	0.00	0.00%	184.51K	20/04
力鵬	5.28	5.33	5.23	0.00	0.00%	817.92K	20/04
年興	17.30	17.30	17.15	0.00	0.00%	178.5K	20/04
宏益	11.95	12.05	11.90	-0.05	-0.42%	66.73K	20/04
大將	12.05	12.25	12.05	-0.10	-0.82%	51.95K	20/04
台富	13.20	13.30	13.00	-0.10	-0.75%	41.62K	20/04
集盛	8.97	9.06	8.80	-0.05	-0.55%	935.94K	20/04
宜進	14.85	15.05	14.80	-0.15	-1.00%	120.29K	20/04
聯發	11.70	11.80	11.65	0.00	0.00%	193.56K	20/04
宏遠	6.82	6.92	6.80	-0.09	-1.30%	526.55K	20/04
CS Investment Holding	17.95	18.00	17.90	-0.05	-0.28%	111.68K	20/04
得力	10.45	10.60	10.40	-0.10	-0.95%	437.64K	20/04
偉全	12.60	12.75	12.55	-0.10	-0.79%	55.88K	20/04
聚隆	16.80	16.85	16.45	0.00	0.00%	138.96K	20/04
南緯	7.00	7.03	6.96	0.00	0.00%	155.99K	20/04
昶和	12.30	12.35	12.00	+0.20	+1.65%	33K	20/04
大統新創	22.80	23.00	22.20	-0.20	-0.87%	12K	20/04
首利	12.80	12.90	11.85	+0.80	+6.67%	2.17M	20/04
三洋實業	94.60	95.70	92.30	-0.80	-0.84%	41.46K	20/04
台南	23.30	23.30	23.10	+0.10	+0.43%	77.56K	20/04
弘裕	10.30	10.50	10.20	-0.25	-2.37%	213.86K	20/04
業旺	28.30	28.35	27.80	-0.05	-0.18%	36.19K	20/04
儒鴻	354.00	355.00	348.00	+4.50	+1.29%	1.24M	20/04
聚陽	225.00	226.50	217.00	+10.00	+4.65%	2.79M	20/04
士電	194.50	200.50	193.50	-3.00	-1.52%	2.35M	20/04
東元	61.80	63.50	61.50	-1.10	-1.75%	8.31M	20/04
正道	11.15	11.25	11.00	0.00	0.00%	355.59K	20/04
瑞利	7.30	7.45	7.21	-0.15	-2.01%	113.64K	20/04
中興電	153.50	156.50	152.00	+0.50	+0.33%	7.11M	20/04
亞力	113.00	117.50	112.50	-1.00	-0.88%	5.28M	20/04
力山	23.15	23.45	23.05	0.00	0.00%	289.92K	20/04
利奇	11.00	11.20	10.95	-0.20	-1.79%	315.93K	20/04
華城	891.00	929.00	886.00	+19.00	+2.18%	4.98M	20/04
大億	25.30	25.45	25.15	-0.05	-0.20%	25.85K	20/04
堤維西	32.25	32.95	32.25	-0.55	-1.68%	809.78K	20/04
耿鼎	29.15	29.65	29.05	-0.40	-1.35%	718.96K	20/04
江申	60.80	60.90	60.40	0.00	0.00%	21.52K	20/04
日馳	16.70	16.90	16.65	-0.05	-0.30%	105.79K	20/04
鑽全	33.15	33.30	33.00	+0.15	+0.45%	385.61K	20/04
恩德	28.20	29.50	28.00	-1.00	-3.42%	17.84M	20/04
亞崴	27.85	28.20	27.70	-0.50	-1.76%	53.53K	20/04
高林股	13.20	13.30	13.05	+0.10	+0.76%	150.53K	20/04
勤美	21.65	21.95	21.65	-0.15	-0.69%	728K	20/04
車王電	31.20	31.50	31.10	-0.05	-0.16%	120.49K	20/04
中宇	51.80	52.30	51.80	-0.40	-0.77%	73.97K	20/04
和大	51.30	52.50	51.00	0.00	0.00%	1.67M	20/04
廣隆	124.00	125.00	124.00	-1.00	-0.80%	58.59K	20/04
正峰	12.80	12.80	12.60	0.00	0.00%	3K	20/04
巨庭	16.45	16.60	16.35	0.00	0.00%	50.31K	20/04
喬福	21.80	22.20	21.75	-0.20	-0.91%	250.58K	20/04
錩泰	25.20	25.80	24.80	0.00	0.00%	22.37K	20/04
中砂	542.00	555.00	536.00	+9.00	+1.69%	3.39M	20/04
信錦	107.00	109.00	102.00	+7.80	+7.86%	16.15M	20/04
程泰	48.30	48.60	48.00	+0.10	+0.21%	32.67K	20/04
永冠-KY	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
亞德客-KY	1,275.00	1,365.00	1,255.00	+20.00	+1.59%	1.87M	20/04
華電	32.50	32.85	32.45	-0.30	-0.91%	296.48K	20/04
聲寶	23.55	23.80	23.50	-0.25	-1.05%	726.9K	20/04
華新	33.65	34.80	31.65	+1.35	+4.18%	70.16M	20/04
華榮	33.15	33.60	32.80	0.00	0.00%	3.2M	20/04
大亞	34.300	35.000	34.000	-0.250	-0.72%	3.39M	20/04
中電	12.05	12.25	12.00	-0.15	-1.23%	916.51K	20/04
宏泰	35.45	35.85	35.25	-0.20	-0.56%	694.23K	20/04
三洋電	32.35	32.65	32.20	+0.05	+0.15%	56.14K	20/04
大山	47.20	47.90	47.00	-0.35	-0.74%	80.78K	20/04
億泰	23.600	23.750	23.400	-0.050	-0.21%	456.77K	20/04
榮星	15.95	16.50	15.50	+0.20	+1.27%	469.31K	20/04
合機	38.75	39.55	38.60	-0.30	-0.77%	809.42K	20/04
艾美特-KY	11.35	12.00	11.20	-0.65	-5.42%	586.69K	20/04
中化控股	32.50	32.70	32.50	-0.20	-0.61%	164.09K	20/04
南僑	36.20	36.80	36.05	-0.50	-1.36%	354.21K	20/04
葡萄王	118.00	119.00	117.50	-0.50	-0.42%	308.03K	20/04
東鹼	39.30	40.30	39.15	-0.05	-0.13%	2.65M	20/04
和益	18.95	19.20	18.85	0.00	0.00%	640.07K	20/04
東聯	13.50	13.85	13.45	0.00	0.00%	4.14M	20/04
永光	52.70	52.70	52.30	+4.75	+9.91%	9.79M	20/04
興農	42.75	42.75	42.30	+0.10	+0.23%	566.22K	20/04
國化	48.35	48.65	48.25	+0.10	+0.21%	134.99K	20/04
和桐	9.74	9.76	9.65	+0.11	+1.14%	2.87M	20/04
長興	79.90	85.00	79.30	-1.10	-1.36%	119.64M	20/04
中纖	6.79	6.95	6.77	-0.10	-1.45%	6.46M	20/04
生達	62.00	63.00	61.80	-1.00	-1.59%	662.57K	20/04
三晃	22.55	22.55	21.55	+2.05	+10.00%	6.79M	20/04
台肥	45.25	45.75	45.25	-0.40	-0.88%	2.76M	20/04
中碳	80.10	81.40	79.80	-1.10	-1.35%	967.9K	20/04
元禎	31.15	31.80	31.05	+0.15	+0.48%	269.2K	20/04
永記	76.70	76.90	76.30	+0.20	+0.26%	19.1K	20/04
中華化	57.50	59.60	56.20	+1.20	+2.13%	9.01M	20/04
花仙子	52.80	52.80	52.50	0.00	0.00%	81.77K	20/04
美吾華	21.70	21.85	21.65	-0.15	-0.69%	300.28K	20/04
毛寶	25.90	26.10	25.90	-0.20	-0.77%	89.77K	20/04
五鼎	29.40	29.70	29.40	-0.20	-0.68%	178.09K	20/04
杏輝	32.20	32.20	31.95	+0.05	+0.16%	313.4K	20/04
日勝化	27.60	31.20	27.40	-1.70	-5.80%	2.69M	20/04
喬山	116.00	119.50	115.00	-2.50	-2.11%	759.1K	20/04
臺鹽	32.20	32.20	32.00	0.00	0.00%	109.91K	20/04
中化生	28.70	29.05	28.70	-0.65	-2.21%	112.36K	20/04
勝一	159.00	166.00	158.50	+1.50	+0.95%	2.73M	20/04
和康生	40.75	41.80	40.70	-1.00	-2.40%	198.62K	20/04
科妍	64.20	64.30	63.30	+0.80	+1.26%	231.22K	20/04
神隆	21.45	21.90	21.45	-0.45	-2.05%	899.07K	20/04
台玻	70.90	76.00	70.40	-3.30	-4.45%	262.06M	20/04
寶徠	10.85	10.95	10.80	-0.15	-1.36%	61.98K	20/04
冠軍	8.28	8.45	8.28	-0.08	-0.96%	237.58K	20/04
潤隆	29.85	30.15	29.70	-0.20	-0.67%	1.85M	20/04
和成	18.65	19.15	18.20	+0.15	+0.81%	1.75M	20/04
凱撒衛	38.75	38.80	38.60	+0.05	+0.13%	81.54K	20/04
士紙	48.95	49.85	48.95	-0.35	-0.71%	174.14K	20/04
正隆	18.35	18.75	18.25	-0.25	-1.34%	1.43M	20/04
華紙	13.20	14.15	13.10	-0.90	-6.38%	12.52M	20/04
寶隆	11.55	11.90	11.50	-0.35	-2.94%	173.09K	20/04
永豐餘	24.90	25.95	24.85	-0.65	-2.54%	1.73M	20/04
榮成	9.37	9.61	9.35	-0.24	-2.50%	4.06M	20/04
中鋼	19.85	20.25	19.85	-0.25	-1.24%	30.08M	20/04
東和鋼鐵	70.10	72.00	70.10	-1.70	-2.37%	3M	20/04
燁興	7.940	8.010	7.900	-0.060	-0.75%	258.76K	20/04
高興昌	27.00	27.20	27.00	-0.40	-1.46%	18.69K	20/04
第一銅	39.70	40.80	39.70	-0.80	-1.98%	2.73M	20/04
春源	24.80	25.10	24.80	-0.15	-0.60%	1.18M	20/04
春雨	15.80	16.05	15.80	-0.20	-1.25%	53.35K	20/04
中鋼構	44.10	44.20	43.60	+0.05	+0.11%	125.55K	20/04
中鴻	18.60	19.10	18.45	-0.05	-0.27%	6.39M	20/04
豐興	62.50	63.00	61.90	-0.40	-0.64%	447.93K	20/04
官田鋼	9.10	9.35	9.10	-0.23	-2.47%	748.85K	20/04
美亞	23.05	23.20	22.95	-0.10	-0.43%	897.61K	20/04
聚亨	8.680	8.840	8.680	-0.150	-1.70%	1M	20/04
燁輝	13.95	14.05	13.90	-0.05	-0.36%	1.1M	20/04
志聯	14.45	14.90	14.45	-0.50	-3.34%	32.52K	20/04
大成鋼	36.95	37.85	36.90	-0.65	-1.73%	21.08M	20/04
盛餘	20.60	20.80	20.60	0.00	0.00%	254.78K	20/04
彰源	16.50	16.55	16.15	0.00	0.00%	1.12M	20/04
新光鋼	40.50	41.15	40.30	-0.50	-1.22%	707.28K	20/04
新鋼	16.30	16.50	16.10	-0.05	-0.31%	413.54K	20/04
佳大	16.65	16.75	16.35	0.00	0.00%	86.56K	20/04
允強	20.95	21.15	20.85	-0.05	-0.24%	1.68M	20/04
海光	15.35	15.55	15.30	+0.15	+0.99%	236.69K	20/04
上銀	293.50	300.00	291.00	+2.50	+0.86%	10.12M	20/04
川湖	3,745.00	3,775.00	3,640.00	+105.00	+2.88%	822.17K	20/04
橋椿	22.70	22.95	22.05	+0.70	+3.18%	663.76K	20/04
南港	35.45	36.00	35.40	-0.20	-0.56%	1.16M	20/04
泰豐	19.30	19.60	18.85	+0.40	+2.12%	571.28K	20/04
台橡	18.50	19.20	18.45	-0.55	-2.89%	6.12M	20/04
國際中橡	11.15	11.50	11.10	-0.30	-2.62%	3.69M	20/04
正新	32.70	33.00	32.50	+0.05	+0.15%	9.98M	20/04
建大	18.40	18.70	18.35	-0.20	-1.08%	526.14K	20/04
厚生	26.00	26.05	25.90	-0.05	-0.19%	247.46K	20/04
南帝	25.75	26.20	25.55	-0.30	-1.15%	898.86K	20/04
華豐	14.60	14.70	14.55	-0.10	-0.68%	155.41K	20/04
鑫永銓	88.30	88.90	88.00	-0.60	-0.67%	65.96K	20/04
六暉-KY	21.65	21.70	21.50	-0.05	-0.23%	47.36K	20/04
裕隆	27.70	27.75	26.85	+0.95	+3.55%	4.96M	20/04
中華	54.20	55.00	54.10	-0.30	-0.55%	1.03M	20/04
三陽工業	57.50	58.90	57.50	-1.10	-1.88%	1.27M	20/04
和泰車	507.00	518.00	505.00	-8.00	-1.55%	313.15K	20/04
台船	20.85	21.40	20.80	-0.25	-1.18%	3.81M	20/04
裕日車	55.80	55.80	54.40	+0.30	+0.54%	63.76K	20/04
劍麟	89.50	90.80	89.50	-1.00	-1.10%	281.33K	20/04
為升	131.00	134.00	127.00	+4.50	+3.56%	2.58M	20/04
光寶科	165.00	169.50	163.50	+3.00	+1.85%	30.33M	20/04
麗正	18.90	20.00	18.90	-0.50	-2.58%	1.71M	20/04
聯電	76.90	80.20	76.30	+3.90	+5.34%	350.98M	20/04
全友	17.15	18.30	17.15	-0.55	-3.11%	3.04M	20/04
台達電	1,900.00	1,980.00	1,860.00	+60.00	+3.26%	10.3M	20/04
金寶	24.70	25.80	24.15	+0.15	+0.61%	48.58M	20/04
華通	250.50	265.00	250.50	-11.00	-4.21%	72.81M	20/04
台揚	16.95	16.95	16.10	+1.50	+9.71%	719.03K	20/04
楠梓電	112.00	117.00	111.50	-2.50	-2.18%	8.25M	20/04
鴻海	207.50	209.50	204.50	+1.50	+0.73%	39.11M	20/04
中環	10.750	10.850	10.700	0.000	0.00%	4.12M	20/04
仁寶	30.25	31.35	29.75	-0.10	-0.33%	74.53M	20/04
國巨*	319.50	329.50	315.50	+3.00	+0.95%	31.51M	20/04
廣宇	45.50	46.30	45.30	-0.10	-0.22%	3.06M	20/04
華泰	62.20	63.80	61.20	+0.70	+1.14%	20.74M	20/04
台積電	2,025.00	2,055.00	2,025.00	-5.00	-0.25%	27.17M	20/04
精英	21.80	22.25	21.65	0.00	0.00%	2.21M	20/04
友訊	15.20	15.60	15.15	-0.15	-0.98%	2.62M	20/04
光罩	49.90	52.90	49.60	-1.00	-1.96%	23.98M	20/04
台亞	35.50	35.50	32.80	+3.20	+9.91%	16.77M	20/04
華邦電	85.70	88.40	83.80	-2.10	-2.39%	164.66M	20/04
智邦	2,005.00	2,060.00	1,995.00	-65.00	-3.14%	4.05M	20/04
聯強	84.00	85.40	83.00	+0.10	+0.12%	6.55M	20/04
錸德	13.550	14.150	13.500	-0.200	-1.45%	4.24M	20/04
順德	141.50	141.50	136.50	+12.50	+9.69%	5.51M	20/04
佳世達	25.65	25.90	25.55	0.00	0.00%	5.7M	20/04
宏碁	28.55	29.20	28.45	-0.15	-0.52%	28.66M	20/04
鴻準	51.60	52.40	51.50	0.00	0.00%	3.67M	20/04
敬鵬	51.00	53.00	50.30	-1.10	-2.11%	15.2M	20/04
英業達	46.60	47.25	45.55	+0.85	+1.86%	36.08M	20/04
華碩	605.00	609.00	601.00	+6.00	+1.00%	4.11M	20/04
所羅門	116.50	119.00	116.00	+1.50	+1.30%	1.44M	20/04
致茂	2,050.00	2,155.00	2,030.00	-205.00	-9.09%	8.56M	20/04
藍天	38.60	38.85	38.35	+0.25	+0.65%	460.49K	20/04
昆盈	35.15	36.20	34.80	+0.25	+0.72%	11.91M	20/04
燿華	65.60	69.40	65.00	-2.90	-4.23%	61.76M	20/04
金像電	1,210.00	1,230.00	1,145.00	+35.00	+2.98%	5.89M	20/04
菱生	30.25	31.10	30.10	-0.35	-1.14%	9.36M	20/04
大同	31.70	33.30	31.70	-1.40	-4.23%	35.32M	20/04
佳能	72.30	73.70	72.30	0.00	0.00%	3.88M	20/04
凱美	89.20	95.90	88.30	+1.20	+1.36%	7.28M	20/04
技嘉	279.00	283.00	276.00	-2.50	-0.89%	8.16M	20/04
微星	91.70	93.40	91.40	-0.20	-0.22%	4.95M	20/04
瑞昱	538.00	544.00	534.00	+7.00	+1.32%	4.71M	20/04
虹光	5.28	5.38	5.21	-0.02	-0.38%	119.41K	20/04
廣達	329.00	330.50	320.00	+6.00	+1.86%	19.33M	20/04
台光電	3,850.00	3,915.00	3,720.00	+50.00	+1.32%	3.61M	20/04
群光	122.00	126.00	122.00	-3.50	-2.79%	5.43M	20/04
威盛	66.20	68.00	62.10	+0.90	+1.38%	21.11M	20/04
云辰	10.20	10.20	10.05	+0.10	+0.99%	523.36K	20/04
正崴	40.25	40.25	38.90	+3.65	+9.97%	6.11M	20/04
億光	72.90	75.00	72.50	-0.40	-0.55%	2.61M	20/04
研華	363.50	376.50	363.00	-2.50	-0.68%	3.36M	20/04
友通	60.30	60.50	59.50	+0.20	+0.33%	226.47K	20/04
映泰	38.15	38.50	35.00	+2.90	+8.23%	26.16M	20/04
凌陽	24.20	26.00	24.05	+0.55	+2.33%	28.47M	20/04
毅嘉	77.30	79.80	74.00	-0.40	-0.51%	64.67M	20/04
漢唐	1,025.00	1,055.00	1,010.00	0.00	0.00%	6.88M	20/04
輔信	15.80	16.00	15.80	+0.05	+0.32%	1.47M	20/04
國碩	34.45	35.20	33.80	+0.50	+1.47%	16.98M	20/04
友達	19.25	20.00	19.10	-0.60	-3.02%	309.42M	20/04
中華電	137.00	138.00	137.00	-0.50	-0.36%	12.59M	20/04
環科	49.75	52.60	49.70	-2.25	-4.33%	3.88M	20/04
精技	45.35	45.80	45.20	+0.05	+0.11%	226.51K	20/04
錩新	28.70	29.15	27.80	-0.35	-1.20%	313.49K	20/04
圓剛	42.00	42.45	41.60	+0.60	+1.45%	1.56M	20/04
仲琦	34.65	36.85	34.40	-2.15	-5.84%	11.47M	20/04
新巨	55.60	55.80	55.00	+0.50	+0.91%	320.81K	20/04
建準	146.00	147.00	144.50	-0.50	-0.34%	3.37M	20/04
固緯	56.50	56.50	51.80	+5.10	+9.92%	823.54K	20/04
隴華	22.55	23.95	22.55	+0.10	+0.45%	142.47K	20/04
承啟	30.00	30.50	29.95	-0.20	-0.66%	341.25K	20/04
鼎元	55.70	57.10	55.00	+1.30	+2.39%	4.69M	20/04
三商電	22.05	22.30	22.05	-0.20	-0.90%	498.28K	20/04
興勤	183.50	185.50	182.00	+1.00	+0.55%	1.02M	20/04
燦坤	21.60	21.75	21.50	-0.15	-0.69%	175.43K	20/04
聯昌	11.50	11.65	11.30	0.00	0.00%	458.47K	20/04
互盛電	45.95	46.30	45.60	-0.05	-0.11%	59.55K	20/04
統懋	29.70	30.00	29.70	+0.15	+0.51%	18.61K	20/04
偉詮電	68.30	69.40	63.60	+5.20	+8.24%	17.51M	20/04
美律	88.00	90.60	87.80	-2.00	-2.22%	2.67M	20/04
太空梭	16.20	16.65	14.75	+1.05	+6.93%	1.47M	20/04
超豐	90.30	93.20	87.90	+1.90	+2.15%	8.41M	20/04
新美齊	18.55	19.40	18.55	-0.90	-4.63%	7.02M	20/04
兆勁	13.60	14.75	13.50	-0.30	-2.16%	1.76M	20/04
富采	77.40	80.10	74.50	-0.50	-0.64%	23.62M	20/04
京元電子	271.00	283.00	271.00	-4.00	-1.45%	25.39M	20/04
神腦	30.40	30.50	30.20	+0.15	+0.50%	400.23K	20/04
創見	250.50	254.00	240.00	+4.00	+1.62%	6.27M	20/04
凌群	54.60	55.60	54.40	-0.90	-1.62%	427.26K	20/04
聯發科	1,900.00	1,965.00	1,895.00	-25.00	-1.30%	11.66M	20/04
飛宏	25.35	26.00	24.90	+0.60	+2.42%	4.2M	20/04
義隆	135.00	138.50	134.00	-3.00	-2.17%	2.97M	20/04
敦吉	68.40	69.00	67.10	+2.20	+3.32%	382.13K	20/04
建通	35.00	36.35	33.80	-1.80	-4.89%	3.03M	20/04
光群雷	17.70	17.90	17.40	+0.15	+0.85%	1.19M	20/04
良得電	22.65	23.10	22.50	-0.10	-0.44%	463.32K	20/04
盟立	86.90	86.90	81.30	+7.90	+10.00%	19.56M	20/04
麗臺	66.40	66.40	61.50	+6.00	+9.93%	2.09M	20/04
冠西電	64.40	65.60	60.40	+1.70	+2.71%	2.08M	20/04
志聖	570.00	588.00	567.00	+20.00	+3.64%	892.93K	20/04
華經	34.60	35.10	34.50	-0.30	-0.86%	252.96K	20/04
資通	53.20	54.10	53.10	-0.80	-1.48%	230.77K	20/04
立隆電	183.00	187.50	182.50	-1.50	-0.81%	3.79M	20/04
可成	206.50	215.00	201.00	-10.50	-4.84%	8.59M	20/04
鉅祥	121.50	124.00	118.00	+6.50	+5.65%	13.22M	20/04
美隆電	24.05	24.20	23.95	0.00	0.00%	291.37K	20/04
強茂	110.00	119.50	109.00	-8.00	-6.78%	64.93M	20/04
連宇	18.00	18.05	17.70	+0.30	+1.69%	185.47K	20/04
百容	23.45	23.90	22.70	+0.50	+2.18%	411.56K	20/04
希華	46.60	46.60	44.90	+4.20	+9.91%	27.55M	20/04
兆赫	71.00	77.50	70.90	-6.70	-8.62%	39.74M	20/04
一詮	198.00	200.00	190.00	+13.00	+7.03%	2.83M	20/04
漢平	52.40	52.50	50.70	+1.60	+3.15%	374.22K	20/04
瑞軒	42.60	44.95	42.60	-2.05	-4.59%	7.49M	20/04
華新科	149.50	152.00	146.50	+2.50	+1.70%	11.55M	20/04
揚博	136.50	142.00	136.50	-4.50	-3.19%	2.92M	20/04
普安	42.45	44.30	42.40	-0.40	-0.93%	11.69M	20/04
怡利電	56.40	57.40	55.30	+0.30	+0.53%	910.52K	20/04
宏達電	40.45	41.70	40.45	-0.85	-2.06%	5.41M	20/04
國產	36.00	36.10	35.75	+0.15	+0.42%	1.98M	20/04
國揚	18.80	19.10	18.80	0.00	0.00%	571.41K	20/04
太設	8.87	9.00	8.86	-0.11	-1.22%	97.85K	20/04
全坤建	14.15	14.40	14.15	-0.35	-2.41%	385.27K	20/04
太子	8.10	8.18	8.08	-0.03	-0.37%	1.19M	20/04
龍邦	13.50	13.60	13.45	0.00	0.00%	438.59K	20/04
中工	13.70	14.45	13.60	-0.15	-1.08%	16.4M	20/04
新建	13.20	13.55	13.10	-0.40	-2.94%	582.29K	20/04
冠德	31.20	31.35	30.35	+0.15	+0.48%	2.25M	20/04
京城	39.70	40.30	39.30	-0.05	-0.13%	70.56K	20/04
宏璟	36.20	37.85	36.20	-0.50	-1.36%	661.97K	20/04
皇普	23.05	24.00	22.90	-1.00	-4.16%	1.66M	20/04
華建	22.30	22.90	22.20	-0.30	-1.33%	1.18M	20/04
宏盛	19.70	19.90	19.50	-0.20	-1.00%	842.47K	20/04
達欣工	69.40	70.40	68.80	-0.80	-1.14%	551.41K	20/04
宏普	22.15	22.45	22.05	-0.20	-0.89%	232.43K	20/04
聯上發	10.40	10.45	10.30	+0.05	+0.48%	746.05K	20/04
基泰	10.00	10.15	10.00	-0.10	-0.99%	357.49K	20/04
櫻花建	45.95	46.95	45.50	-0.75	-1.61%	1.43M	20/04
興富發	34.25	35.15	34.25	-0.70	-2.00%	12.15M	20/04
皇昌	55.20	58.20	54.70	-2.40	-4.17%	4.56M	20/04
皇翔	36.40	36.60	36.00	-0.10	-0.27%	467.24K	20/04
根基	86.00	87.00	85.40	-0.30	-0.35%	182.77K	20/04
日勝生	10.70	10.85	10.65	-0.15	-1.38%	2.56M	20/04
華固	128.00	131.00	126.00	-2.00	-1.54%	1.49M	20/04
潤弘	158.00	164.50	157.00	-7.50	-4.53%	1.23M	20/04
益航	5.53	5.64	5.51	-0.11	-1.95%	1.68M	20/04
長榮	197.00	199.00	196.00	-1.00	-0.51%	14.11M	20/04
新興	34.35	36.20	33.40	-1.30	-3.65%	11.79M	20/04
裕民	62.00	65.00	61.80	-3.00	-4.62%	5.61M	20/04
榮運	50.00	50.50	49.85	-0.30	-0.60%	667.8K	20/04
嘉里大榮	30.80	31.10	30.80	-0.05	-0.16%	365.5K	20/04
陽明	50.10	50.80	50.10	-0.60	-1.18%	16.12M	20/04
華航	18.10	18.35	18.10	-0.20	-1.09%	27.3M	20/04
志信	14.50	14.70	14.50	-0.20	-1.36%	302.03K	20/04
中櫃	22.95	23.10	22.80	-0.05	-0.22%	302.86K	20/04
東森	20.50	20.55	20.30	+0.10	+0.49%	588.8K	20/04
萬海	73.70	75.70	73.70	-1.60	-2.12%	8.58M	20/04
山隆	15.10	15.50	15.10	-0.35	-2.27%	547.46K	20/04
台航	30.15	31.05	30.10	-0.90	-2.90%	1.1M	20/04
長榮航	35.25	35.50	35.00	-0.05	-0.14%	24.15M	20/04
慧洋-KY	72.70	75.60	72.30	-3.00	-3.96%	3.42M	20/04
宅配通	22.90	23.00	22.65	-0.10	-0.43%	91.57K	20/04
萬企	10.85	11.00	10.80	-0.10	-0.91%	195.2K	20/04
華園	16.05	17.90	16.05	-1.75	-9.83%	1.11M	20/04
國賓	43.45	44.00	43.25	+0.10	+0.23%	127.36K	20/04
六福	17.70	17.70	17.20	+0.10	+0.57%	542.53K	20/04
第一店	12.60	12.75	12.55	-0.10	-0.79%	138.75K	20/04
晶華	179.00	180.50	178.00	-1.50	-0.83%	527.52K	20/04
遠雄來	17.90	17.90	17.25	+0.50	+2.87%	66.71K	20/04
夏都	24.15	24.75	24.05	-0.45	-1.83%	143.52K	20/04
美食-KY	66.60	67.00	65.90	0.00	0.00%	394.14K	20/04
王品	226.00	227.00	225.50	0.00	0.00%	225.94K	20/04
雄獅	160.50	161.00	159.50	+1.00	+0.63%	404.83K	20/04
彰銀	21.60	21.65	21.50	0.00	0.00%	16.97M	20/04
京城銀	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
台中銀	20.50	20.65	20.40	-0.05	-0.24%	13.17M	20/04
旺旺保	30.45	30.70	30.25	-0.40	-1.30%	149.42K	20/04
華票	17.15	17.30	17.10	-0.05	-0.29%	1.1M	20/04
台產	51.60	52.50	50.50	+2.60	+5.31%	1.04M	20/04
臺企銀	16.90	16.95	16.35	+0.60	+3.68%	79.17M	20/04
高雄銀	12.15	12.25	12.10	-0.05	-0.41%	2.24M	20/04
聯邦銀	20.85	21.05	20.80	-0.05	-0.24%	1.02M	20/04
遠東銀	12.60	12.70	12.60	-0.05	-0.40%	4.77M	20/04
安泰銀	14.15	14.15	14.10	+0.05	+0.35%	151.2K	20/04
新產	124.00	126.50	123.00	-1.50	-1.20%	282.74K	20/04
中再保	29.75	29.80	29.50	+0.20	+0.68%	1.66M	20/04
第一保	26.10	26.25	26.00	-0.05	-0.19%	325.5K	20/04
統一證	33.00	33.40	32.60	+0.55	+1.69%	5.21M	20/04
三商壽	7.88	7.96	7.80	+0.01	+0.13%	12.57M	20/04
華南金	35.90	36.30	35.80	-0.25	-0.69%	21.32M	20/04
富邦金	87.20	88.00	87.20	-0.80	-0.91%	21.95M	20/04
國泰金	74.60	75.30	74.10	-0.40	-0.53%	30.83M	20/04
凱基金	20.80	21.00	20.80	-0.15	-0.72%	21.86M	20/04
玉山金	32.85	33.15	32.75	+0.10	+0.31%	38.94M	20/04
元大金	51.20	51.60	50.20	+1.00	+1.99%	23.19M	20/04
兆豐金	39.75	40.00	39.35	+0.25	+0.63%	26.42M	20/04
台新新光金	24.25	24.50	24.10	-0.05	-0.21%	55.93M	20/04
新光金	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
國票金	15.25	15.25	15.05	+0.05	+0.33%	2.33M	20/04
永豐金	32.20	32.90	32.20	-0.50	-1.53%	34.06M	20/04
中信金	53.10	53.70	52.70	0.00	0.00%	47.29M	20/04
第一金	28.90	29.00	28.65	+0.10	+0.35%	20.03M	20/04
欣欣	23.55	23.95	23.50	0.00	0.00%	48.03K	20/04
遠百	22.80	23.05	22.70	-0.25	-1.08%	2.77M	20/04
匯僑	16.65	16.70	16.50	-0.05	-0.30%	75.3K	20/04
三商	14.45	14.60	14.35	-0.05	-0.34%	573.65K	20/04
高林	12.90	13.00	12.90	-0.10	-0.77%	147.56K	20/04
特力	20.45	20.45	20.20	+0.15	+0.74%	177.19K	20/04
統領	22.75	22.95	22.45	0.00	0.00%	17.02K	20/04
麗嬰房	5.09	5.29	4.99	+0.18	+3.67%	149.12K	20/04
統一超	238.00	239.00	236.00	+0.50	+0.21%	3.38M	20/04
農林	11.90	12.15	11.90	-0.25	-2.06%	3.52M	20/04
潤泰全	44.55	45.40	44.45	-0.65	-1.44%	3.98M	20/04
鼎固-KY	28.30	29.85	27.40	+0.30	+1.07%	101.73K	20/04
淘帝-KY	6.10	6.25	6.05	-0.15	-2.40%	301.76K	20/04
歐格	19.15	19.30	18.85	+0.10	+0.52%	274.31K	20/04
健和興	55.30	56.30	54.50	+0.50	+0.91%	1.03M	20/04
豐達科	117.50	118.50	112.50	+4.50	+3.98%	467.26K	20/04
神基	100.50	101.00	98.60	+1.60	+1.62%	4.29M	20/04
晶豪科	150.50	155.00	147.00	-2.50	-1.63%	11.31M	20/04
大立光	2,710.00	2,780.00	2,630.00	+105.00	+4.03%	2.68M	20/04
華立	133.00	134.00	131.50	+0.50	+0.38%	898.44K	20/04
今皓	13.50	13.65	13.25	+0.25	+1.89%	1.54M	20/04
晟銘電	112.00	114.00	110.00	+1.00	+0.90%	4.79M	20/04
聯陽	123.50	124.50	123.00	-0.50	-0.40%	852.51K	20/04
全漢	51.00	51.40	50.60	+0.30	+0.59%	450.54K	20/04
嘉晶	65.90	67.80	64.50	+2.80	+4.44%	4.8M	20/04
奇鋐	2,490.00	2,515.00	2,395.00	+90.00	+3.75%	3.55M	20/04
隆銘綠能	10.90	10.90	10.80	0.00	0.00%	10.45K	20/04
亞光	130.00	132.00	129.50	+1.00	+0.78%	3.05M	20/04
威強電	70.60	71.50	69.50	+1.60	+2.32%	1.8M	20/04
信邦	279.50	284.00	274.00	-2.50	-0.89%	2.09M	20/04
憶聲	12.000	12.000	11.350	+1.050	+9.59%	6.57M	20/04
星通	64.40	66.30	64.20	-0.10	-0.15%	888.29K	20/04
禾伸堂	234.00	236.00	228.50	+0.50	+0.21%	3.05M	20/04
盛達	19.55	19.70	19.25	+0.15	+0.77%	478.4K	20/04
增你強	61.30	63.40	60.50	-1.50	-2.39%	4.03M	20/04
零壹	96.00	97.80	95.10	-1.30	-1.34%	1.2M	20/04
德律	342.00	357.50	336.50	+3.50	+1.03%	11.32M	20/04
佰鴻	30.65	33.35	30.60	-2.55	-7.68%	8.45M	20/04
偉訓	61.10	62.50	60.90	-0.70	-1.13%	565.01K	20/04
威健	34.55	35.20	34.40	-0.10	-0.29%	3.74M	20/04
聯詠	415.00	421.00	409.00	0.00	0.00%	6.36M	20/04
智原	174.50	174.50	161.50	+15.50	+9.75%	14.76M	20/04
文曄	217.00	228.50	214.00	-13.00	-5.65%	12.83M	20/04
欣興	678.00	707.00	644.00	+35.00	+5.44%	9.52M	20/04
全台	23.55	23.75	23.40	+0.15	+0.64%	659.86K	20/04
遠見	44.00	45.35	43.55	-0.70	-1.57%	236.98K	20/04
揚智	22.50	22.65	22.20	-0.10	-0.44%	539.61K	20/04
晶技	166.50	166.50	162.50	+15.00	+9.90%	7.45M	20/04
健鼎	413.50	425.50	403.00	+2.00	+0.49%	5.34M	20/04
台灣大	113.50	115.50	112.00	+1.00	+0.89%	24.3M	20/04
建碁	48.80	49.20	48.65	-0.20	-0.41%	107.36K	20/04
訊舟	15.75	15.95	15.70	+0.05	+0.32%	835.64K	20/04
益登	39.35	39.85	38.80	0.00	0.00%	2.81M	20/04
精金	14.35	14.80	14.00	+0.55	+3.99%	26.85M	20/04
鈺德	13.30	13.30	13.05	+0.15	+1.14%	627.02K	20/04
夆典	11.00	11.10	10.95	-0.05	-0.45%	439.41K	20/04
立萬利	73.80	78.40	72.90	-1.90	-2.51%	799.89K	20/04
蔚華科	75.00	75.00	72.90	+6.80	+9.97%	899.86K	20/04
富華新	14.55	14.70	14.40	-0.10	-0.68%	2.23M	20/04
喬鼎	18.50	18.80	18.15	-0.10	-0.54%	451.96K	20/04
立德	9.07	9.31	9.06	-0.15	-1.63%	1.57M	20/04
華晶科	37.20	38.20	37.20	-0.45	-1.20%	2.11M	20/04
銘異	30.35	31.50	30.35	+0.10	+0.33%	2.16M	20/04
建漢	30.25	30.55	29.40	+0.20	+0.67%	10.99M	20/04
日電貿	109.00	114.50	109.00	+0.50	+0.46%	8.11M	20/04
聯傑	25.55	26.80	25.10	+0.75	+3.02%	1.92M	20/04
一零四	221.50	223.00	221.50	0.00	0.00%	22.83K	20/04
景岳	18.05	18.10	17.90	+0.10	+0.56%	31.45K	20/04
大量	670.00	675.00	668.00	-15.00	-2.19%	772.85K	20/04
景碩	430.50	430.50	396.00	+39.00	+9.96%	33.91M	20/04
全科	48.50	49.35	47.95	+1.05	+2.21%	4.62M	20/04
晟鈦	33.75	33.75	33.75	+3.05	+9.93%	599.84K	20/04
緯創	140.50	141.00	135.50	+4.00	+2.93%	79.15M	20/04
虹冠電	54.00	55.40	54.00	-1.10	-2.00%	329.16K	20/04
勝德	21.30	21.50	21.15	0.00	0.00%	110.28K	20/04
昇貿	118.50	123.00	117.50	-2.00	-1.66%	6.19M	20/04
聯德	20.65	21.05	20.10	-0.05	-0.24%	117.22K	20/04
閎暉	32.60	33.60	32.45	-0.50	-1.51%	359.94K	20/04
弘憶股	44.05	45.90	43.70	+1.35	+3.16%	4.41M	20/04
泰碩	66.80	68.60	66.00	+1.30	+1.98%	2.25M	20/04
奇偶	51.70	53.30	51.70	-0.70	-1.34%	590.54K	20/04
新日興	204.00	207.00	199.50	+9.00	+4.62%	7.79M	20/04
明泰	40.85	41.80	39.50	-0.70	-1.68%	7.78M	20/04
玉晶光	544.00	553.00	515.00	+41.00	+8.15%	4.13M	20/04
譁裕	16.35	16.35	15.20	+1.45	+9.73%	1.96M	20/04
台端	16.70	16.80	16.10	+0.45	+2.77%	93.97K	20/04
創意	3,580.00	3,580.00	3,450.00	+325.00	+9.98%	1.16M	20/04
聯鈞	383.00	397.00	364.00	+17.00	+4.64%	38.72M	20/04
晶睿	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
群創	26.15	26.40	25.50	+0.25	+0.97%	216.67M	20/04
誠研	8.22	8.57	7.84	-0.13	-1.56%	196.59K	20/04
維熹	48.40	48.65	48.00	+0.45	+0.94%	157.92K	20/04
揚明光	71.60	73.30	66.90	+4.20	+6.23%	6.65M	20/04
華擎	224.00	225.50	222.00	+0.50	+0.22%	425.35K	20/04
柏騰	29.75	29.75	28.00	+2.70	+9.98%	1.54M	20/04
台勝科	186.00	197.50	183.50	-2.50	-1.33%	2.81M	20/04
嘉澤	2,625.00	2,730.00	2,580.00	+135.00	+5.42%	2.22M	20/04
晶彩科	124.50	131.00	119.00	+4.00	+3.32%	10.04M	20/04
敦泰	50.20	52.80	50.20	-1.70	-3.28%	1.94M	20/04
聯穎	21.25	21.40	20.30	+0.15	+0.71%	4.54M	20/04
嘉威	31.800	32.000	30.800	+0.100	+0.32%	87.96K	20/04
聯合再生	17.20	18.55	17.20	-1.10	-6.01%	35.65M	20/04
辛耘	808.00	828.00	798.00	+48.00	+6.32%	1.62M	20/04
通嘉	59.90	60.00	55.10	+5.30	+9.71%	2.35M	20/04
艾笛森	27.20	27.20	26.05	+2.45	+9.90%	4.16M	20/04
力銘	19.40	19.60	19.20	+0.05	+0.26%	120.5K	20/04
智易	174.50	180.00	174.00	-2.50	-1.41%	1.02M	20/04
宏致	67.50	68.50	66.50	+1.90	+2.90%	4.19M	20/04
谷崧	15.10	15.75	15.10	-0.40	-2.58%	807.17K	20/04
碩天	189.00	193.50	189.00	-3.00	-1.56%	325.03K	20/04
洋華	56.30	57.30	56.10	+0.50	+0.90%	622.16K	20/04
達邁	114.50	114.50	103.00	+10.00	+9.57%	19.72M	20/04
健策	5,020.00	5,020.00	4,700.00	+455.00	+9.97%	1.24M	20/04
貿聯-KY	2,460.00	2,515.00	2,365.00	+95.00	+4.02%	2.6M	20/04
圓展	39.40	40.00	39.00	+0.05	+0.13%	187.24K	20/04
TPK-KY	71.20	74.30	68.10	-0.90	-1.25%	31.3M	20/04
新至陞	122.00	122.50	122.00	0.00	0.00%	52.19K	20/04
達能	17.85	18.20	17.70	+0.15	+0.85%	295.34K	20/04
海華	61.50	62.30	61.10	+0.20	+0.33%	1.69M	20/04
大聯大	100.50	103.00	100.00	+1.70	+1.72%	18.64M	20/04
欣陸	21.50	21.95	21.45	-0.35	-1.60%	2.8M	20/04
合勤控	38.00	38.65	37.45	+0.55	+1.47%	5.99M	20/04
永信	55.10	55.80	54.90	-0.30	-0.54%	213.7K	20/04
神達	84.10	85.30	83.40	0.00	0.00%	10.49M	20/04
佳醫	79.10	79.10	78.70	0.00	0.00%	394.51K	20/04
雃博	22.65	22.65	22.40	+0.15	+0.67%	63.69K	20/04
懷特	12.45	12.85	12.35	-0.20	-1.58%	197.75K	20/04
旭富	48.40	48.90	48.20	-0.15	-0.31%	197.51K	20/04
亞諾法	22.40	22.75	22.40	-0.10	-0.44%	106.73K	20/04
麗豐-KY	109.00	110.00	108.00	-1.50	-1.36%	275.23K	20/04
國光生	18.05	18.50	18.00	-0.45	-2.43%	1.49M	20/04
承業醫	32.45	33.40	31.40	+1.30	+4.17%	2.85M	20/04
炎洲	13.65	13.70	13.55	-0.05	-0.36%	1.34M	20/04
如興	10.85	10.95	10.60	0.00	0.00%	392.21K	20/04
利勤	8.88	9.00	8.71	-0.04	-0.45%	156.44K	20/04
東台	35.10	36.00	34.40	+0.70	+2.03%	5.8M	20/04
瑞智	24.85	25.00	24.70	+0.25	+1.02%	941.17K	20/04
拓凱	157.00	158.00	156.00	+0.50	+0.32%	171.95K	20/04
國精化	198.00	198.00	183.00	+18.00	+10.00%	3.73M	20/04
華廣	63.30	67.90	62.00	-3.70	-5.52%	406.06K	20/04
台耀	53.10	55.10	53.00	+0.40	+0.76%	966.13K	20/04
三福化	166.50	166.50	158.50	+15.00	+9.90%	2.06M	20/04
遠傳	98.20	98.50	96.20	+0.80	+0.82%	6.91M	20/04
正文	38.50	39.05	37.10	+0.75	+1.99%	34.87M	20/04
致伸	74.10	75.60	74.10	-1.00	-1.33%	3.44M	20/04
事欣科	68.50	71.20	67.40	+0.70	+1.03%	18.87M	20/04
新唐	141.50	141.50	141.50	+12.50	+9.69%	4.11M	20/04
燦星網	19.25	19.30	19.00	+0.05	+0.26%	135.55K	20/04
太極	17.05	17.40	16.65	+0.25	+1.49%	1.65M	20/04
茂林-KY	39.00	39.40	38.35	+0.65	+1.69%	180.59K	20/04
和碩	82.70	84.30	82.00	-0.30	-0.36%	15.28M	20/04
嘉彰	38.40	38.55	38.30	-0.05	-0.13%	134.02K	20/04
凌通	44.25	44.30	42.65	+1.75	+4.12%	659.15K	20/04
光鋐	54.70	54.70	54.70	+4.95	+9.95%	1.39M	20/04
臻鼎-KY	310.00	310.00	288.00	+28.00	+9.93%	47.01M	20/04
誠美材	37.20	37.20	37.20	+3.35	+9.90%	8.99M	20/04
佳凌	30.65	31.40	30.50	+0.45	+1.49%	1.23M	20/04
眾達-KY	241.50	254.50	229.00	+6.00	+2.55%	32.83M	20/04
傳奇	100.50	101.00	98.70	0.00	0.00%	18.36K	20/04
鑫禾	21.85	22.45	21.00	+0.75	+3.55%	230.08K	20/04
三星	58.00	58.00	57.50	+0.30	+0.52%	61.2K	20/04
訊連	63.80	65.70	63.80	-1.50	-2.30%	337.18K	20/04
科嘉-KY	38.20	38.45	38.00	-0.15	-0.39%	64.21K	20/04
東科-KY	77.00	78.20	77.00	-1.20	-1.53%	474.63K	20/04
達興材料	456.50	462.00	449.00	+13.50	+3.05%	960.05K	20/04
乙盛-KY	121.50	127.00	121.50	-2.50	-2.02%	1.79M	20/04
祥碩	1,260.00	1,315.00	1,260.00	-10.00	-0.79%	1.8M	20/04
界霖	54.60	56.20	54.50	+0.40	+0.74%	639.5K	20/04
中磊	83.30	83.80	82.60	+1.10	+1.34%	2.46M	20/04
崇越	418.50	429.00	413.00	+1.50	+0.36%	767.22K	20/04
瀚宇博	96.30	100.00	94.10	+1.90	+2.01%	11.14M	20/04
松翰	40.60	41.85	40.50	-0.60	-1.46%	538.16K	20/04
慧友	39.050	39.900	39.000	+0.250	+0.64%	379.66K	20/04
建國	40.90	41.60	40.70	-0.30	-0.73%	551.13K	20/04
隆大	32.60	33.10	32.60	-0.40	-1.21%	918.88K	20/04
工信	11.85	12.45	11.85	-0.45	-3.66%	6.42M	20/04
遠雄	69.10	70.00	68.40	-0.60	-0.86%	1.6M	20/04
順天	24.90	25.20	24.85	-0.35	-1.39%	94.8K	20/04
鄉林	8.80	8.83	8.74	-0.03	-0.34%	452.73K	20/04
皇鼎	14.55	14.65	14.45	-0.10	-0.68%	121.89K	20/04
長虹	77.70	79.50	77.70	-1.30	-1.65%	1M	20/04
東明-KY	32.50	33.10	32.10	+0.50	+1.56%	38.1K	20/04
遠雄港	48.75	49.20	48.40	+0.60	+1.25%	308.67K	20/04
四維航	15.80	16.45	15.80	-0.50	-3.07%	2.91M	20/04
鳳凰	51.70	52.90	51.60	-1.00	-1.90%	548K	20/04
中租-KY	120.00	121.00	116.50	+2.00	+1.69%	13.3M	20/04
合庫金	23.65	23.95	23.65	-0.25	-1.05%	15M	20/04
大洋-KY	5.68	5.79	5.63	-0.05	-0.87%	285.02K	20/04
群益證	28.20	28.20	27.40	+0.60	+2.17%	15M	20/04
競國	18.40	18.80	18.05	+0.50	+2.79%	994.74K	20/04
邁達特	47.90	48.50	47.40	-0.15	-0.31%	548.36K	20/04
鎰勝	47.55	47.80	47.45	-0.25	-0.52%	120.07K	20/04
彩晶	9.090	9.130	8.920	+0.140	+1.56%	16.22M	20/04
迎廣	83.00	85.40	82.70	+1.40	+1.72%	1.2M	20/04
達運	14.65	15.00	14.55	-0.15	-1.01%	3.16M	20/04
上福	21.05	21.05	20.85	0.00	0.00%	68.59K	20/04
金橋	23.05	23.50	23.00	-0.05	-0.22%	1.01M	20/04
富爾特	24.50	24.60	24.35	+0.05	+0.20%	101.39K	20/04
亞翔	751.00	772.00	725.00	+28.00	+3.87%	6.96M	20/04
柏承	34.30	34.30	31.40	+3.10	+9.94%	10.72M	20/04
友勁	9.33	9.38	8.88	+0.10	+1.08%	2.25M	20/04
百一	16.15	17.35	16.05	-1.25	-7.18%	4.74M	20/04
嘉聯益	18.80	19.60	18.10	+0.05	+0.27%	10.87M	20/04
鈞寶	49.80	52.00	49.50	-0.80	-1.58%	1.91M	20/04
華興	13.40	13.80	13.15	+0.40	+3.08%	2.1M	20/04
浪凡	46.90	47.20	45.30	+1.70	+3.76%	756.96K	20/04
凌華	78.50	79.70	72.50	+4.70	+6.37%	3.14M	20/04
宏齊	29.95	30.80	29.15	+1.15	+3.99%	19.47M	20/04
瑞儀	91.30	92.50	91.00	+0.40	+0.44%	3.77M	20/04
達麗	44.85	45.60	44.80	-0.90	-1.97%	2.13M	20/04
關貿	95.00	95.30	94.30	-0.30	-0.31%	24.59K	20/04
大豐電	47.45	47.55	47.30	-0.10	-0.21%	56.43K	20/04
豐藝	47.30	48.00	47.10	+0.10	+0.21%	668.77K	20/04
精成科	114.50	114.50	105.50	+10.00	+9.57%	32.1M	20/04
巨路	125.00	125.00	122.50	+2.50	+2.04%	568.4K	20/04
帆宣	394.50	394.50	376.50	+35.50	+9.89%	2.98M	20/04
佳必琪	189.00	191.50	183.00	+3.50	+1.89%	4.64M	20/04
亞弘電	52.10	52.60	51.00	+1.10	+2.16%	80.91K	20/04
盛群	52.70	55.20	52.60	-2.30	-4.18%	2.87M	20/04
詮欣	81.00	82.50	78.00	+6.00	+8.00%	12.01M	20/04
飛捷	107.00	110.50	107.00	-1.00	-0.93%	1.08M	20/04
今國光	65.90	67.90	62.40	+3.80	+6.12%	13.23M	20/04
聯茂	282.00	292.00	263.50	+11.50	+4.25%	56.67M	20/04
精誠	126.50	128.00	125.50	+0.50	+0.40%	3.45M	20/04
和椿	108.50	111.00	106.00	+2.50	+2.36%	2.17M	20/04
居易	25.40	25.80	25.40	-0.35	-1.36%	188.74K	20/04
聚鼎	59.80	61.10	58.30	-1.30	-2.13%	727.89K	20/04
光鼎	16.00	16.05	15.15	+1.40	+9.59%	11.66M	20/04
尼得科超眾	160.50	167.50	160.50	-0.50	-0.31%	153.13K	20/04
華孚	46.40	46.55	45.60	+0.70	+1.53%	597.5K	20/04
力成	208.00	212.00	206.00	+0.50	+0.24%	9.84M	20/04
迅杰	30.05	31.20	29.90	-0.90	-2.91%	187.32K	20/04
定穎投控	190.50	200.00	190.00	-7.50	-3.79%	35.37M	20/04
矽格	179.50	185.00	177.00	+2.00	+1.13%	14.35M	20/04
台郡	65.00	65.70	63.80	+0.30	+0.46%	2.96M	20/04
同欣電	185.50	188.00	182.00	0.00	0.00%	8.9M	20/04
宏正	71.50	73.00	71.10	+0.40	+0.56%	344.81K	20/04
台表科	158.50	172.50	157.00	+1.50	+0.96%	10.97M	20/04
全國電	52.70	53.00	52.50	-0.30	-0.57%	92.2K	20/04
康舒	49.75	53.80	49.75	-1.15	-2.26%	58.71M	20/04
啟碁	251.50	266.50	251.00	-13.00	-4.91%	33.05M	20/04
悅城	36.75	37.75	36.70	+0.20	+0.55%	1.29M	20/04
旭隼	773.00	795.00	767.00	-8.00	-1.02%	556.4K	20/04
群電	77.80	79.40	77.70	-0.80	-1.02%	1.07M	20/04
樺漢	310.00	314.00	307.50	+6.00	+1.97%	2.57M	20/04
矽力*-KY	365.50	365.50	361.00	+33.00	+9.92%	5.78M	20/04
南六	41.15	41.55	39.65	-0.30	-0.72%	98.51K	20/04
台塑化	54.00	56.00	53.40	-0.90	-1.64%	9.99M	20/04
帝寶	129.00	130.00	129.00	-0.50	-0.39%	303.72K	20/04
台通	21.50	21.90	20.45	+1.25	+6.17%	7.27M	20/04
矽創	219.00	221.00	212.50	+4.00	+1.86%	1.64M	20/04
尖點	418.00	429.50	402.00	+27.50	+7.04%	4.32M	20/04
雷虎	154.50	159.00	148.00	+6.50	+4.39%	9.29M	20/04
台虹	143.00	147.50	138.00	-0.50	-0.35%	22.02M	20/04
南電	796.00	796.00	738.00	+72.00	+9.94%	17.34M	20/04
長華*	48.50	49.35	48.30	+0.20	+0.41%	5.6M	20/04
陞泰	29.30	30.35	29.15	-0.30	-1.01%	204.94K	20/04
致新	238.00	244.50	238.00	-3.00	-1.24%	609.37K	20/04
華冠	13.35	13.35	13.35	-0.90	-6.32%	2.05K	20/04
瀚荃	100.50	102.00	94.00	+7.40	+7.95%	6.26M	20/04
凌巨	14.10	14.30	13.95	+0.15	+1.08%	1.93M	20/04
華東	46.20	48.60	46.20	-2.10	-4.35%	12.67M	20/04
至上	85.50	88.00	84.10	-1.70	-1.95%	21.15M	20/04
振樺電	177.00	178.50	174.00	+3.00	+1.72%	504.74K	20/04
福懋科	59.30	61.70	59.00	-1.40	-2.31%	3.21M	20/04
南茂	67.40	70.00	66.60	+0.10	+0.15%	43.67M	20/04
達方	28.50	28.50	28.20	+0.35	+1.24%	634.06K	20/04
無敵	13.25	13.40	13.15	-0.05	-0.38%	81.78K	20/04
勤誠	1,020.00	1,045.00	1,005.00	0.00	0.00%	2.13M	20/04
志超	38.65	39.50	36.85	+2.05	+5.60%	3.94M	20/04
明基材	26.55	29.00	26.35	-2.70	-9.23%	13.05M	20/04
菱光	49.95	50.80	49.95	-0.25	-0.50%	459.73K	20/04
富鼎	126.00	131.00	124.00	-1.50	-1.18%	13.29M	20/04
宇瞻	197.00	197.00	197.00	+17.50	+9.75%	2.69M	20/04
羅昇	82.00	84.70	80.80	+0.40	+0.49%	850.12K	20/04
百和興業-KY	17.75	18.10	17.70	-0.20	-1.11%	479.9K	20/04
福貞-KY	12.35	12.35	12.25	0.00	0.00%	35.82K	20/04
可寧衛	29.70	29.75	29.35	+0.25	+0.85%	9.29M	20/04
金麗-KY	6.78	6.85	6.76	-0.09	-1.31%	383.35K	20/04
台汽電	46.20	46.85	45.50	+1.00	+2.21%	2.77M	20/04
新天地	17.75	18.10	17.70	-0.25	-1.39%	33.18K	20/04
高力	1,200.00	1,240.00	1,130.00	-20.00	-1.64%	1.77M	20/04
鈺齊-KY	77.80	79.30	77.10	-0.90	-1.14%	1.05M	20/04
台火	14.95	15.00	14.70	+0.15	+1.01%	220.13K	20/04
寶成	27.50	27.90	27.50	-0.40	-1.43%	23.38M	20/04
大華	21.75	21.80	21.40	-0.05	-0.23%	214.65K	20/04
欣巴巴	40.25	41.60	40.20	-1.35	-3.25%	97.71K	20/04
統一實	17.95	18.10	17.90	-0.05	-0.28%	3.63M	20/04
大台北	29.90	29.90	29.70	+0.05	+0.17%	699.42K	20/04
豐泰	78.10	78.40	76.80	+0.60	+0.77%	2.37M	20/04
偉聯	12.45	12.55	12.25	-0.10	-0.80%	105.84K	20/04
美利達	60.70	61.40	60.70	-0.20	-0.33%	900.56K	20/04
中保科	115.50	116.50	114.50	-1.00	-0.86%	575.48K	20/04
欣天然	42.95	43.60	42.60	-0.65	-1.49%	242.45K	20/04
康那香	14.75	14.85	14.70	-0.05	-0.34%	398.9K	20/04
巨大	69.20	69.70	68.80	0.00	0.00%	925.47K	20/04
福興	44.95	45.35	44.90	-0.10	-0.22%	104.82K	20/04
新保	40.65	40.75	40.60	-0.10	-0.25%	414.93K	20/04
新海	49.95	50.00	49.65	-0.05	-0.10%	44.3K	20/04
泰銘	69.70	70.70	69.60	-0.80	-1.13%	103.11K	20/04
秋雨	12.45	12.75	12.30	-0.25	-1.97%	44.16K	20/04
中聯資源	70.80	71.00	70.50	-0.30	-0.42%	96.78K	20/04
欣高	36.05	36.10	35.60	+0.05	+0.14%	131.85K	20/04
中鼎	36.40	38.95	36.40	-2.10	-5.45%	9.89M	20/04
成霖	9.59	9.68	9.54	-0.04	-0.42%	535.57K	20/04
慶豐富	18.70	19.00	18.60	-0.40	-2.09%	441.26K	20/04
全國	57.60	57.80	57.10	+0.10	+0.17%	71.24K	20/04
百和	45.30	46.40	45.05	-1.05	-2.27%	2.62M	20/04
宏全	119.00	120.00	114.50	+4.50	+3.93%	2.27M	20/04
信義	20.00	20.15	19.90	-0.10	-0.50%	570.88K	20/04
裕融	78.00	78.60	77.70	-0.30	-0.38%	1.32M	20/04
茂順	118.00	119.00	118.00	+0.50	+0.43%	113.95K	20/04
好樂迪	56.80	57.10	56.40	-0.30	-0.53%	121.93K	20/04
新麗	16.70	16.70	16.50	0.00	0.00%	50K	20/04
潤泰新	24.60	25.10	24.55	-0.05	-0.20%	6.51M	20/04
三發地產	16.60	16.85	16.55	-0.20	-1.19%	646.68K	20/04
佳龍	31.55	33.00	31.25	+0.45	+1.45%	918.56K	20/04
世紀鋼	108.50	109.50	107.00	+2.50	+2.36%	2.54M	20/04
倉佑	25.45	25.60	25.20	+0.10	+0.39%	196.48K	20/04
南亞科	207.00	209.00	202.00	-3.00	-1.43%	67.94M	20/04
佳和	14.90	15.40	14.50	+0.50	+3.47%	3.89M	20/04
伸興	93.40	93.50	92.10	-0.30	-0.32%	45.31K	20/04
翔耀	23.10	23.55	22.80	+0.65	+2.90%	526.85K	20/04
吉祥全	16.40	17.10	16.20	-0.60	-3.53%	352.4K	20/04
愛山林	56.90	57.00	54.10	+2.90	+5.37%	2.23M	20/04
漢翔	50.40	51.50	50.40	0.00	0.00%	6.48M	20/04
昇陽	14.15	14.20	14.10	0.00	0.00%	87K	20/04
融程電	158.50	162.00	158.00	-1.50	-0.94%	355.01K	20/04
榮創	29.90	29.90	29.00	+2.70	+9.93%	8.7M	20/04
世芯-KY	3,625.00	3,695.00	3,570.00	+110.00	+3.13%	2.99M	20/04
豐祥-KY	170.00	174.50	159.00	+11.00	+6.92%	535.01K	20/04
光麗-KY	21.30	21.55	20.75	0.00	0.00%	82.4K	20/04
鈺邦	176.00	180.00	174.00	+1.50	+0.86%	1.05M	20/04
訊芯-KY	507.00	507.00	488.00	+2.00	+0.40%	921.57K	20/04
寶一	37.85	39.15	37.60	0.00	0.00%	565.61K	20/04
阿瘦	12.05	12.05	11.90	0.00	0.00%	50.62K	20/04
富邦媒	174.50	177.50	174.00	-1.00	-0.57%	686.41K	20/04
日友	75.00	76.50	74.90	-1.30	-1.70%	630.44K	20/04
GIS-KY	83.80	84.80	75.20	+6.20	+7.99%	49.72M	20/04
潤泰材	23.00	23.15	22.75	-0.10	-0.43%	148.51K	20/04
百達-KY	125.50	127.00	124.50	-1.00	-0.79%	372.3K	20/04
光聖	2,370.00	2,370.00	2,190.00	+215.00	+9.98%	4.62M	20/04
材料*-KY	46.35	47.80	46.35	-0.80	-1.70%	11.75M	20/04
立積	117.00	123.00	114.00	+5.00	+4.46%	5.64M	20/04
同泰	16.00	16.40	15.70	+0.15	+0.95%	599.92K	20/04
台數科	76.30	77.00	75.80	0.00	0.00%	25.01K	20/04
億豐	369.50	373.00	367.00	+1.00	+0.27%	495.77K	20/04
波力-KY	159.00	159.00	154.50	+4.00	+2.58%	32.34K	20/04
銘鈺	30.80	31.60	30.75	-0.60	-1.91%	204.44K	20/04
鮮活果汁-KY	162.00	162.00	155.50	+5.00	+3.18%	134.91K	20/04
運錩	18.60	18.75	18.35	+0.10	+0.54%	320.7K	20/04
英利-KY	24.00	24.15	23.80	0.00	0.00%	37.31K	20/04
捷敏-KY	91.00	93.10	90.90	+0.50	+0.55%	573.86K	20/04
展宇	16.70	16.90	16.15	+0.55	+3.41%	181.48K	20/04
寒舍	35.85	36.80	35.85	-0.90	-2.45%	221.22K	20/04
Macnica Anstek	72.00	72.90	71.40	-0.30	-0.41%	264.65K	20/04
愛普*	682.00	708.00	656.00	+38.00	+5.90%	12.33M	20/04
力達-KY	21.00	21.25	20.90	-0.20	-0.94%	112.26K	20/04
上緯投控	128.00	128.00	123.00	+4.50	+3.64%	2M	20/04
怡華	13.90	14.45	13.90	-0.55	-3.81%	108.69K	20/04
川飛	20.55	20.65	20.15	+0.85	+4.31%	119.4K	20/04
海悅	76.70	78.00	76.50	-0.80	-1.03%	285.8K	20/04
銘旺科	41.70	42.20	39.85	+1.85	+4.64%	865.92K	20/04
力特	22.60	22.60	20.90	+2.05	+9.98%	2.52M	20/04
京鼎	327.50	335.00	316.00	+13.00	+4.13%	3.53M	20/04
佐登-KY	26.55	27.00	26.50	-0.45	-1.67%	38K	20/04
智伸科	140.00	143.00	140.00	-2.00	-1.41%	460.07K	20/04
氣立	40.40	41.95	40.10	-0.65	-1.58%	544.85K	20/04
永新-KY	52.70	53.50	52.40	-0.90	-1.68%	125.64K	20/04
德淵	24.30	24.30	21.95	+2.20	+9.95%	9.32M	20/04
聯德控股-KY	90.10	92.80	90.10	+0.30	+0.33%	555.38K	20/04
泰鼎-KY	52.20	53.10	47.75	+2.10	+4.19%	26.78M	20/04
元晶	39.10	39.35	38.15	+0.10	+0.26%	7.79M	20/04
安集	34.55	35.10	34.45	+0.10	+0.29%	456.67K	20/04

台灣板塊

學術教育服務 (5)基本材料 (164)消費類(週期性) (298)消費類(非週期性) (64)能源 (15)金融 (224)醫療保健 (129)工業 (312)房地產 (71)科技 (723)公用事業 (8)

股市新聞

ETF異動 | 安碩MS臺灣(03074)漲近3%創新高臺股收盤再創歷史新高
智通財經APP獲悉，安碩MS臺灣(03074)盤中漲近3%，高見381.8港元，創歷史新高。截至發稿，漲2.72%，報381.1...
- 作者智通財經•13 小時前
ETF異動 | 易方達亞洲半導體ETF(03486)漲超2%創新高半導體行業迎多重利好共振
智通財經APP獲悉，易方達亞洲半導體ETF(03486)漲超2%，高見17.15港元創新高，該ETF追蹤Solactive亞洲半...
- 作者智通財經•13 小時前
地緣陰霾已拋諸腦後！AI主題重奪話語權韓臺股市齊創歷史新高
智通財經APP獲悉，儘管目前伊朗與美國、以色列之間的衝突尚未完全結束，但週二的市場表現充分展現了投資者的樂觀情緒，因他們認爲中東...
- 作者智通財經•13 小時前

股市分析和意見

嘉利國際躋身Nvidia核心供應鏈 Vera Rubin紅利引爆業績增長期
嘉利國際躋身Nvidia核心供應鏈 Vera Rubin紅利引爆業績增長期隨著2026年英偉達（NVIDIA）GTC大會...
- 作者李慧芬•2026年3月31日
2026年第二擊：聯想集團
昨日2026年第一擊：亞太衛星（1045），單日升10%。今日推2026年第二擊：聯想集團（992），公司市值1146億元，折合不...
- 作者何車 •2025年12月30日
全球大公司要聞 | 英偉達獲美國政府批准向中國出售H200人工智慧晶元
熱點頭條 -1. 微軟：宣佈加大在加拿大的投入，斥資190億加元布局人工智慧，將建設新的數字和人工智慧基礎設施，新增產能預計於20...
- 作者Wind資訊 •2025年12月10日

	公司	EPS / 預測	營收 / 預測	市值	時間
2026年4月21日星期二
	台塑(1301)	EPS / 預測	營收 / 預測	-- / 0.0667	-- / 394.9億	3,297.5億
	鈺齊-KY(9802)	EPS / 預測	營收 / 預測	-- / 1.42	-- / 38.4億	158.2億
	榮成(1909)	EPS / 預測	營收 / 預測	-- / --	-- / --	124.2億

名稱	最新	升跌率%	成交量
Manycore Tech	38.80	+3.63%	8,781.61萬
小米集團－Ｗ	32.40	+0.25%	7,256.97萬
阿里巴巴-SW	136.30	-0.51%	4,492.00萬
中國移動	83.70	+2.32%	3,619.87萬
Victory Giant Technology	315.00	0.00%	3,382.24萬
長飛光纖光纜	211.00	0.00%	1,503.11萬
騰訊控股	519.00	-0.67%	1,311.38萬

名稱	最新	升跌率%	成交量
方圓房服集團	0.095	+55.74%	483.60萬
電訊首科	1.720	+37.60%	561.80萬
Gpixel Changchun Microelectronics	97.50	+36.17%	1,720.78萬
泓基集團	0.53	+35.44%	2,851.00萬
名仕快相	0.145	+30.63%	496.00萬
愛世紀集團	0.465	+29.17%	1,124.40萬
浩柏國際	0.790	+27.42%	424.60萬

名稱	最新	升跌率%	成交量
諾比侃	45.42	-33.69%	621.29萬
經緯天地	5.06	-27.32%	1.66億
中國環保科技	0.101	-26.81%	181.76萬
瑞斯康集團	0.810	-16.49%	523.00萬
奧威控股	0.20	-16.33%	3.50萬
加和國際控股	0.540	-15.63%	5,000.00
金輪天地控股	0.325	-15.58%	4.80萬

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

台灣股票

台泥

亞泥

嘉泥

環泥

幸福

信大

東泥

味全

味王

大成

大飲

卜蜂

統一

愛之味

泰山

福壽

台榮

福懋油

佳格

聯華

聯華食

大統益

天仁

黑松

興泰

宏亞

台塑

南亞

台聚

華夏

三芳

亞聚

台達化

台苯

國喬

聯成

中石化

達新

上曜

東陽

大洋

永裕

地球

恆大

台化

再生-KY

廣華-KY

昭輝

勝悅-KY

遠東新

新纖

南染

宏洲

東和

嘉裕

新紡

利華

大魯閣

福懋

中福

華友聯

勤益控

三地開發

雋揚

南紡

大東

名軒

立益物流

力麗

大宇

宏和

力鵬

年興

宏益

大將

台富

集盛

宜進