亞太股市探底回升，港股三大指數盤中轉升！美指期貨跌幅收窄，黃金沖高回落
- 作者Investing.com-
Investing.com -周一（23日），亞太股市今日普跌，但多個指數探底回升，日股錄得三連跌，韓國KOSPI指數現跌0.78...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 25.50 | 26.05 | 25.40 | -0.55 | -2.11% | 32.95M | ||
| 41.85 | 42.10 | 41.60 | 0.00 | 0.00% | 11.92M | ||
| 14.05 | 14.30 | 14.05 | -0.25 | -1.75% | 2.55M | ||
| 30.30 | 30.30 | 29.50 | +0.40 | +1.34% | 1.58M | ||
| 14.70 | 14.90 | 14.65 | -0.05 | -0.34% | 126.4K | ||
| 16.70 | 16.80 | 16.60 | -0.05 | -0.30% | 112.81K | ||
| 19.20 | 19.35 | 19.00 | 0.00 | 0.00% | 197.11K | ||
| 15.50 | 15.75 | 15.50 | -0.25 | -1.59% | 2.67M | ||
| 38.65 | 38.95 | 38.55 | -0.15 | -0.39% | 10.47K | ||
| 60.10 | 60.40 | 59.30 | +0.10 | +0.17% | 2.07M | ||
| 12.95 | 13.00 | 12.60 | -0.10 | -0.77% | 7K | ||
| 113.00 | 115.50 | 111.50 | +1.50 | +1.35% | 6.58M | ||
| 77.90 | 78.80 | 77.40 | +0.40 | +0.52% | 50.85M | ||
| 10.50 | 10.65 | 10.50 | -0.10 | -0.94% | 673.22K | ||
| 22.15 | 22.15 | 21.85 | +0.20 | +0.91% | 749.18K | ||
| 14.15 | 14.30 | 13.90 | 0.00 | 0.00% | 279.84K | ||
| 13.50 | 13.50 | 13.25 | +0.10 | +0.75% | 209.41K | ||
| 29.65 | 31.30 | 27.85 | -1.05 | -3.42% | 11.92M | ||
| 33.25 | 33.25 | 31.80 | +0.60 | +1.84% | 3.27M | ||
| 43.35 | 44.15 | 43.35 | -0.75 | -1.70% | 10.17M | ||
| 133.50 | 135.50 | 133.00 | -2.00 | -1.48% | 234.42K | ||
| 149.00 | 150.00 | 149.00 | 0.00 | 0.00% | 96.91K | ||
| 30.90 | 31.05 | 30.90 | 0.00 | 0.00% | 9.53K | ||
| 41.00 | 41.15 | 40.70 | +0.05 | +0.12% | 123.45K | ||
| 66.60 | 67.40 | 66.50 | -0.20 | -0.30% | 22.32K | ||
| 21.90 | 21.90 | 21.75 | +0.15 | +0.69% | 4.97K | ||
| 34.20 | 35.00 | 34.15 | -0.20 | -0.58% | 35.5M | ||
| 27.00 | 28.10 | 26.80 | -0.85 | -3.05% | 80.8M | ||
| 9.25 | 9.40 | 9.21 | -0.08 | -0.86% | 4.12M | ||
| 9.91 | 10.15 | 9.90 | -0.07 | -0.70% | 1.37M | ||
| 37.50 | 38.00 | 37.25 | -0.25 | -0.66% | 767.33K | ||
| 11.50 | 11.70 | 11.45 | -0.20 | -1.71% | 1.22M | ||
| 10.15 | 10.25 | 10.05 | 0.00 | 0.00% | 646.36K | ||
| 7.72 | 7.92 | 7.68 | -0.08 | -1.03% | 1.25M | ||
| 9.35 | 9.52 | 9.33 | -0.10 | -1.06% | 3.84M | ||
| 7.59 | 7.76 | 7.57 | -0.11 | -1.43% | 1.57M | ||
| 6.43 | 6.53 | 6.35 | -0.05 | -0.77% | 12.4M | ||
| 65.70 | 65.70 | 65.70 | -0.10 | -0.15% | 1.52K | ||
| 13.45 | 13.95 | 13.45 | -0.30 | -2.18% | 4.05M | ||
| 99.50 | 104.00 | 98.20 | -9.50 | -8.72% | 13.27M | ||
| 36.50 | 36.60 | 36.05 | +0.10 | +0.27% | 182.89K | ||
| 19.50 | 19.60 | 19.45 | -0.20 | -1.02% | 20.02K | ||
| 10.95 | 10.95 | 10.55 | +0.10 | +0.92% | 36.08K | ||
| 30.50 | 31.55 | 30.50 | -0.90 | -2.87% | 711.93K | ||
| 22.45 | 23.20 | 22.40 | -0.55 | -2.39% | 26.65M | ||
| 5.21 | 5.29 | 5.13 | -0.07 | -1.33% | 210.26K | ||
| 24.30 | 24.60 | 24.00 | +0.05 | +0.21% | 61.02K | ||
| 49.55 | 49.60 | 48.35 | -0.30 | -0.60% | 46.78K | ||
| 6.63 | 6.70 | 6.55 | -0.06 | -0.90% | 40.67K | ||
| 32.90 | 33.55 | 32.90 | -0.20 | -0.60% | 15.12M | ||
| 11.90 | 12.10 | 11.90 | -0.20 | -1.65% | 13.84M | ||
| 38.20 | 38.75 | 37.80 | -0.15 | -0.39% | 89.3K | ||
| 11.85 | 11.95 | 11.85 | -0.05 | -0.42% | 30.25K | ||
| 18.75 | 18.75 | 18.20 | +0.05 | +0.27% | 163.23K | ||
| 7.82 | 8.08 | 7.81 | -0.17 | -2.13% | 120.46K | ||
| 60.00 | 60.30 | 57.60 | +1.00 | +1.69% | 911.01K | ||
| 36.65 | 37.00 | 36.65 | -0.35 | -0.95% | 5.06K | ||
| 17.15 | 17.85 | 16.80 | -0.65 | -3.65% | 351.4K | ||
| 15.05 | 15.30 | 15.05 | -0.20 | -1.31% | 10.72M | ||
| 32.200 | 32.200 | 31.300 | +0.900 | +2.88% | 8.02K | ||
| 116.50 | 119.00 | 112.50 | +4.50 | +4.02% | 720.07K | ||
| 32.25 | 32.25 | 31.75 | +0.25 | +0.78% | 61.12K | ||
| 36.150 | 36.850 | 35.600 | -0.150 | -0.41% | 39.35K | ||
| 30.25 | 31.30 | 30.00 | +0.20 | +0.67% | 26.13K | ||
| 12.80 | 13.10 | 12.55 | -0.05 | -0.39% | 2.34M | ||
| 11.95 | 11.95 | 11.55 | -0.10 | -0.83% | 25.44K | ||
| 72.50 | 73.40 | 72.30 | +0.20 | +0.28% | 648.8K | ||
| 30.70 | 30.70 | 29.95 | +0.45 | +1.49% | 88.03K | ||
| 6.43 | 6.59 | 6.37 | -0.07 | -1.08% | 1.43M | ||
| 14.65 | 15.15 | 14.55 | -0.35 | -2.33% | 40.05K | ||
| 24.55 | 25.05 | 24.35 | -0.30 | -1.21% | 223.48K | ||
| 5.87 | 5.87 | 5.72 | +0.06 | +1.03% | 1.62M | ||
| 18.65 | 18.85 | 18.20 | +0.15 | +0.81% | 278.03K | ||
| 11.65 | 11.80 | 11.65 | -0.20 | -1.69% | 123.35K | ||
| 14.00 | 14.65 | 13.80 | +0.20 | +1.45% | 676.23K | ||
| 15.20 | 15.25 | 14.80 | +0.20 | +1.33% | 20.43K | ||
| 8.94 | 9.10 | 8.69 | +0.18 | +2.05% | 373.35K | ||
| 17.15 | 17.35 | 17.10 | -0.20 | -1.15% | 71.53K | ||
| 11.70 | 11.80 | 11.60 | +0.15 | +1.30% | 260.64K | ||
| 6.64 | 6.64 | 6.52 | -0.01 | -0.15% | 313.36K | ||
| 19.85 | 20.00 | 19.45 | +0.10 | +0.51% | 176.35K | ||
| 12.45 | 12.60 | 12.35 | -0.10 | -0.80% | 860.1K | ||
| 13.60 | 13.60 | 13.20 | +0.15 | +1.12% | 145.47K | ||
| 15.50 | 16.20 | 15.40 | -0.25 | -1.59% | 531.71K | ||
| 7.88 | 8.00 | 7.88 | -0.08 | -1.00% | 326.64K | ||
| 14.15 | 14.30 | 14.00 | 0.00 | 0.00% | 37.06K | ||
| 21.25 | 21.25 | 21.20 | -0.10 | -0.47% | 5.03K | ||
| 10.55 | 11.05 | 10.55 | -0.25 | -2.31% | 173.16K | ||
| 91.80 | 93.10 | 89.50 | 0.00 | 0.00% | 83.06K | ||
| 25.60 | 26.65 | 25.30 | -0.90 | -3.40% | 540.89K | ||
| 12.45 | 12.65 | 12.35 | 0.00 | 0.00% | 121.51K | ||
| 40.80 | 40.80 | 40.20 | +0.25 | +0.62% | 62.26K | ||
| 415.00 | 431.00 | 415.00 | -16.00 | -3.71% | 1.34M | ||
| 226.50 | 234.00 | 226.50 | -6.50 | -2.79% | 3.01M | ||
| 179.50 | 183.00 | 178.50 | -3.50 | -1.91% | 4.23M | ||
| 48.40 | 48.90 | 47.50 | -0.35 | -0.72% | 8.11M | ||
| 11.70 | 11.70 | 11.55 | -0.10 | -0.85% | 60.01K | ||
| 7.61 | 7.64 | 7.60 | -0.03 | -0.39% | 16.28K | ||
| 161.50 | 163.50 | 160.00 | 0.00 | 0.00% | 7.2M | ||
| 111.50 | 114.00 | 111.00 | -1.50 | -1.33% | 4.71M | ||
| 27.55 | 28.10 | 27.55 | -0.60 | -2.13% | 276.98K | ||
| 10.25 | 10.40 | 10.00 | -0.10 | -0.97% | 367.47K | ||
| 564.00 | 583.00 | 562.00 | -16.00 | -2.76% | 6.54M | ||
| 27.15 | 27.75 | 27.00 | -0.20 | -0.73% | 27.34K | ||
| 44.30 | 46.00 | 44.15 | -0.35 | -0.78% | 1.36M | ||
| 27.95 | 28.40 | 27.60 | -0.25 | -0.89% | 1.15M | ||
| 60.80 | 61.80 | 60.80 | -0.70 | -1.14% | 18.24K | ||
| 19.70 | 20.30 | 19.70 | +0.25 | +1.29% | 26.25K | ||
| 36.20 | 37.00 | 36.20 | -0.70 | -1.90% | 213.67K | ||
| 12.40 | 12.70 | 12.30 | -0.20 | -1.59% | 650.24K | ||
| 29.80 | 30.35 | 29.65 | -0.50 | -1.65% | 40.1K | ||
| 11.55 | 11.70 | 11.45 | -0.15 | -1.28% | 144.61K | ||
| 27.00 | 27.95 | 27.00 | -0.45 | -1.64% | 2.44M | ||
| 28.70 | 29.20 | 28.10 | -0.75 | -2.55% | 77.41K | ||
| 57.00 | 57.70 | 57.00 | +0.10 | +0.18% | 35.96K | ||
| 58.50 | 60.00 | 58.10 | -0.50 | -0.85% | 2.29M | ||
| 139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 118.68K | ||
| 25.60 | 27.00 | 25.50 | -2.35 | -8.41% | 26.16K | ||
| 19.50 | 19.50 | 18.30 | +1.75 | +9.86% | 1.81M | ||
| 28.85 | 29.55 | 28.45 | -0.30 | -1.03% | 213.01K | ||
| 30.70 | 31.20 | 29.70 | +0.35 | +1.15% | 48K | ||
| 284.50 | 290.50 | 282.00 | -2.00 | -0.70% | 2.54M | ||
| 69.60 | 72.20 | 69.60 | -2.50 | -3.47% | 1.22M | ||
| 56.30 | 58.00 | 56.20 | -0.40 | -0.71% | 32.03K | ||
| 23.75 | 25.25 | 23.65 | -1.45 | -5.75% | 694.92K | ||
| 862.00 | 877.00 | 853.00 | -4.00 | -0.46% | 530.15K | ||
| 40.15 | 40.70 | 39.50 | -0.65 | -1.59% | 941.71K | ||
| 24.75 | 25.50 | 24.75 | -0.70 | -2.75% | 2.28M | ||
| 20.10 | 20.20 | 19.90 | +0.10 | +0.50% | 17.93M | ||
| 25.40 | 26.55 | 25.05 | -1.40 | -5.22% | 4.5M | ||
| 37.300 | 38.100 | 37.050 | -0.700 | -1.84% | 2.72M | ||
| 12.60 | 13.10 | 12.60 | -0.50 | -3.82% | 1.54M | ||
| 38.40 | 39.20 | 38.20 | -0.50 | -1.29% | 4.73M | ||
| 38.95 | 39.85 | 38.90 | -0.35 | -0.89% | 59.32K | ||
| 50.70 | 51.70 | 50.50 | -1.00 | -1.93% | 92.04K | ||
| 42.650 | 44.500 | 42.200 | -0.900 | -2.07% | 21.84M | ||
| 17.00 | 17.30 | 16.65 | +0.10 | +0.59% | 288.12K | ||
| 46.80 | 48.70 | 46.70 | -1.90 | -3.90% | 2.47M | ||
| 11.10 | 11.25 | 11.00 | -0.20 | -1.77% | 35.49K | ||
| 35.95 | 36.40 | 35.90 | -0.45 | -1.24% | 885.09K | ||
| 41.50 | 41.50 | 40.30 | +0.50 | +1.22% | 861.78K | ||
| 128.00 | 129.50 | 127.50 | -1.50 | -1.16% | 270.14K | ||
| 30.65 | 31.00 | 30.40 | -0.35 | -1.13% | 715.49K | ||
| 17.50 | 17.65 | 17.45 | -0.15 | -0.85% | 257.37K | ||
| 11.90 | 12.15 | 11.90 | -0.20 | -1.65% | 3.67M | ||
| 15.55 | 16.15 | 15.55 | -0.40 | -2.51% | 1.48M | ||
| 41.10 | 41.95 | 41.10 | -0.70 | -1.67% | 775.26K | ||
| 54.70 | 55.00 | 54.50 | 0.00 | 0.00% | 197.54K | ||
| 7.47 | 7.71 | 7.47 | -0.23 | -2.99% | 3.96M | ||
| 24.30 | 25.20 | 24.30 | -0.70 | -2.80% | 8.07M | ||
| 5.80 | 6.10 | 5.80 | -0.22 | -3.65% | 5.93M | ||
| 56.50 | 58.50 | 56.30 | -0.40 | -0.70% | 298.16K | ||
| 11.25 | 11.40 | 11.15 | -0.15 | -1.32% | 530.82K | ||
| 52.70 | 54.80 | 52.70 | -1.80 | -3.30% | 9.95M | ||
| 90.10 | 90.20 | 89.10 | +0.20 | +0.22% | 173.8K | ||
| 29.05 | 29.70 | 29.05 | -0.60 | -2.02% | 24.3K | ||
| 77.10 | 78.50 | 77.00 | -0.30 | -0.39% | 29.21K | ||
| 21.70 | 22.30 | 21.35 | -0.25 | -1.14% | 201.66K | ||
| 55.00 | 55.70 | 55.00 | -0.80 | -1.43% | 59.84K | ||
| 22.90 | 23.05 | 22.80 | -0.05 | -0.22% | 90.1K | ||
| 26.45 | 26.70 | 26.20 | -0.25 | -0.94% | 189.16K | ||
| 28.35 | 28.70 | 28.30 | -0.20 | -0.70% | 160.66K | ||
| 32.30 | 32.30 | 31.70 | +0.40 | +1.25% | 162.19K | ||
| 15.55 | 15.80 | 15.50 | -0.25 | -1.58% | 29.58K | ||
| 145.00 | 158.00 | 145.00 | -10.50 | -6.75% | 2.41M | ||
| 32.60 | 32.70 | 32.35 | +0.30 | +0.93% | 112.06K | ||
| 26.20 | 26.55 | 26.00 | -0.65 | -2.42% | 99.61K | ||
| 118.00 | 120.50 | 118.00 | -2.50 | -2.07% | 498K | ||
| 43.95 | 44.60 | 42.80 | +0.20 | +0.46% | 114.47K | ||
| 90.60 | 91.30 | 88.70 | -0.60 | -0.66% | 322.27K | ||
| 16.80 | 16.90 | 16.50 | 0.00 | 0.00% | 1.63M | ||
| 15.55 | 16.05 | 15.50 | -0.35 | -2.20% | 21.8M | ||
| 13.00 | 13.15 | 12.95 | -0.15 | -1.14% | 30.66K | ||
| 11.30 | 11.50 | 11.20 | +0.05 | +0.44% | 1.09M | ||
| 28.75 | 30.35 | 28.75 | -1.50 | -4.96% | 10.34M | ||
| 15.50 | 15.70 | 15.25 | -0.15 | -0.96% | 925.03K | ||
| 41.95 | 42.15 | 41.65 | +0.15 | +0.36% | 62.41K | ||
| 56.50 | 56.90 | 55.40 | -0.10 | -0.18% | 691.27K | ||
| 16.85 | 16.85 | 16.20 | +0.15 | +0.90% | 4.8M | ||
| 11.55 | 11.70 | 11.35 | -0.25 | -2.12% | 2.98M | ||
| 12.55 | 12.65 | 12.40 | +0.05 | +0.40% | 36.3K | ||
| 23.60 | 23.80 | 23.30 | -0.20 | -0.84% | 7.46M | ||
| 8.75 | 8.84 | 8.69 | -0.06 | -0.68% | 5.32M | ||
| 18.65 | 19.00 | 18.60 | -0.30 | -1.58% | 42.74M | ||
| 61.80 | 63.00 | 61.80 | -0.60 | -0.96% | 8.25M | ||
| 7.200 | 7.380 | 7.150 | -0.200 | -2.70% | 149.44K | ||
| 24.50 | 24.85 | 24.10 | +0.35 | +1.45% | 32.31K | ||
| 31.75 | 32.65 | 31.50 | -1.00 | -3.05% | 1.11M | ||
| 18.45 | 18.90 | 18.45 | -0.35 | -1.86% | 1.46M | ||
| 19.00 | 19.25 | 18.50 | -0.05 | -0.26% | 62.15K | ||
| 42.90 | 42.95 | 41.70 | +0.90 | +2.14% | 140.93K | ||
| 13.80 | 14.25 | 13.75 | -0.40 | -2.82% | 5.65M | ||
| 61.40 | 63.10 | 61.40 | -1.20 | -1.92% | 1.8M | ||
| 9.40 | 9.59 | 9.37 | -0.15 | -1.57% | 397.66K | ||
| 23.50 | 23.70 | 23.25 | -0.15 | -0.63% | 278.1K | ||
| 7.750 | 7.810 | 7.630 | -0.050 | -0.64% | 256.64K | ||
| 14.80 | 15.40 | 14.80 | -0.55 | -3.58% | 15.3M | ||
| 17.15 | 17.15 | 17.00 | +0.15 | +0.88% | 4.06K | ||
| 33.30 | 33.90 | 33.30 | -0.75 | -2.20% | 16.15M | ||
| 22.85 | 23.05 | 22.80 | -0.20 | -0.87% | 273.39K | ||
| 14.60 | 14.80 | 14.55 | -0.20 | -1.35% | 218.12K | ||
| 37.65 | 38.20 | 37.30 | -0.55 | -1.44% | 2.06M | ||
| 13.70 | 14.05 | 13.60 | -0.35 | -2.49% | 189.09K | ||
| 17.20 | 17.65 | 17.00 | 0.00 | 0.00% | 63.09K | ||
| 20.75 | 20.95 | 20.55 | -0.05 | -0.24% | 1.03M | ||
| 14.55 | 14.90 | 14.45 | -0.25 | -1.69% | 301.04K | ||
| 204.00 | 208.50 | 202.00 | -2.00 | -0.97% | 3.63M | ||
| 2,075.00 | 2,155.00 | 2,060.00 | -75.00 | -3.49% | 1.04M | ||
| 24.25 | 24.60 | 23.90 | -0.15 | -0.61% | 468.76K | ||
| 34.65 | 35.70 | 34.55 | -0.85 | -2.39% | 8.93M | ||
| 21.50 | 21.85 | 21.10 | +0.10 | +0.47% | 2.87M | ||
| 17.65 | 17.85 | 17.50 | -0.20 | -1.12% | 5.04M | ||
| 10.60 | 10.85 | 10.55 | -0.15 | -1.40% | 680.71K | ||
| 38.80 | 39.30 | 38.25 | -0.50 | -1.27% | 12.46M | ||
| 22.40 | 22.40 | 21.65 | +0.25 | +1.13% | 1.51M | ||
| 24.40 | 24.70 | 24.30 | -0.50 | -2.01% | 2.59M | ||
| 23.60 | 23.85 | 23.50 | -0.10 | -0.42% | 3.36M | ||
| 16.80 | 17.25 | 16.75 | -0.30 | -1.75% | 232.36K | ||
| 92.10 | 92.30 | 91.70 | +0.40 | +0.44% | 23.08K | ||
| 27.30 | 27.60 | 27.30 | -0.10 | -0.36% | 5.6K | ||
| 33.45 | 34.35 | 33.35 | -0.85 | -2.48% | 2.57M | ||
| 61.90 | 63.20 | 61.90 | -1.10 | -1.75% | 1.08M | ||
| 61.80 | 63.30 | 61.80 | -1.20 | -1.90% | 7.73M | ||
| 545.00 | 562.00 | 541.00 | -17.00 | -3.02% | 4.16M | ||
| 17.65 | 18.25 | 17.50 | -0.70 | -3.81% | 4.75M | ||
| 55.80 | 57.00 | 55.30 | -0.30 | -0.53% | 39.18K | ||
| 91.70 | 93.70 | 91.70 | -1.50 | -1.61% | 292.06K | ||
| 70.50 | 73.00 | 70.50 | -2.60 | -3.56% | 996.34K | ||
| 107.00 | 108.50 | 106.00 | 0.00 | 0.00% | 14.54M | ||
| 15.55 | 15.85 | 15.50 | -0.30 | -1.89% | 579.24K | ||
| 47.65 | 47.95 | 46.80 | -0.10 | -0.21% | 65.59M | ||
| 10.30 | 10.65 | 10.15 | -0.05 | -0.48% | 627.06K | ||
| 400.00 | 406.00 | 398.50 | -4.00 | -0.99% | 19.76M | ||
| 19.60 | 20.15 | 19.60 | -0.40 | -2.00% | 7.79M | ||
| 54.10 | 57.40 | 54.10 | -3.30 | -5.75% | 15.25M | ||
| 8.67 | 8.67 | 8.10 | +0.78 | +9.89% | 1.11M | ||
| 49.40 | 49.55 | 47.85 | +0.85 | +1.75% | 2.77M | ||
| 155.50 | 155.50 | 153.00 | +1.50 | +0.97% | 58.7M | ||
| 7.870 | 8.040 | 7.870 | -0.150 | -1.87% | 2.94M | ||
| 27.40 | 27.95 | 27.30 | -0.55 | -1.97% | 26.51M | ||
| 455.50 | 465.00 | 451.00 | -5.50 | -1.19% | 8.95M | ||
| 39.40 | 39.75 | 37.85 | +0.65 | +1.68% | 13.44M | ||
| 40.20 | 41.20 | 40.00 | -0.70 | -1.71% | 7.33M | ||
| 1,055.00 | 1,055.00 | 1,025.00 | +20.00 | +1.93% | 58.74M | ||
| 17.90 | 18.30 | 17.90 | -0.30 | -1.65% | 2.19M | ||
| 15.75 | 16.35 | 15.75 | -0.60 | -3.67% | 4.89M | ||
| 28.50 | 29.25 | 28.30 | -0.60 | -2.06% | 1.28M | ||
| 19.10 | 19.50 | 18.75 | -0.20 | -1.04% | 2.33M | ||
| 18.95 | 19.75 | 18.80 | -0.65 | -3.32% | 83.34M | ||
| 713.00 | 731.00 | 703.00 | -2.00 | -0.28% | 5.01M | ||
| 71.10 | 71.80 | 70.40 | -0.90 | -1.25% | 16.77M | ||
| 9.940 | 10.100 | 9.890 | -0.110 | -1.09% | 1.32M | ||
| 69.80 | 71.40 | 69.40 | -1.00 | -1.41% | 1.75M | ||
| 26.35 | 26.50 | 25.90 | +0.10 | +0.38% | 2.89M | ||
| 31.60 | 32.55 | 31.50 | -0.55 | -1.71% | 25.9M | ||
| 62.70 | 63.20 | 61.50 | +0.20 | +0.32% | 14.32M | ||
| 30.75 | 31.45 | 30.75 | -0.65 | -2.07% | 1.01M | ||
| 40.35 | 41.50 | 40.30 | -0.85 | -2.06% | 16.71M | ||
| 683.00 | 709.00 | 683.00 | -22.00 | -3.12% | 7.86M | ||
| 136.00 | 139.50 | 135.00 | -1.00 | -0.73% | 2.23M | ||
| 350.00 | 356.00 | 344.50 | -12.00 | -3.31% | 2.58M | ||
| 46.30 | 48.85 | 46.30 | -1.85 | -3.84% | 1.7M | ||
| 34.55 | 36.10 | 34.55 | -0.70 | -1.99% | 2.05M | ||
| 23.00 | 23.35 | 22.70 | -0.25 | -1.08% | 2.92M | ||
| 266.50 | 267.50 | 257.50 | +2.50 | +0.95% | 7.42M | ||
| 15.25 | 15.40 | 14.85 | -0.15 | -0.97% | 1.16M | ||
| 42.26 | 42.74 | 42.21 | -0.11 | -0.25% | 18.43M | ||
| 51.90 | 53.70 | 51.60 | -0.60 | -1.14% | 4.63M | ||
| 55.50 | 56.30 | 55.00 | -0.70 | -1.25% | 241.63K | ||
| 280.00 | 283.50 | 277.50 | 0.00 | 0.00% | 4.39M | ||
| 139.50 | 142.50 | 138.50 | -1.50 | -1.06% | 4.07M | ||
| 550.00 | 556.00 | 544.00 | -6.00 | -1.08% | 3.73M | ||
| 3.46 | 3.62 | 3.45 | 0.00 | 0.00% | 45.26K | ||
| 279.50 | 283.00 | 279.00 | +0.50 | +0.18% | 16.25M | ||
| 838.00 | 848.00 | 822.00 | -7.00 | -0.83% | 11.75M | ||
| 131.50 | 136.00 | 129.00 | -3.50 | -2.59% | 9.67M | ||
| 61.10 | 63.40 | 60.10 | -1.70 | -2.71% | 2.33M | ||
| 11.10 | 11.25 | 10.70 | +0.20 | +1.83% | 341.01K | ||
| 51.90 | 53.30 | 51.50 | -1.00 | -1.89% | 1.96M | ||
| 72.30 | 73.40 | 71.90 | -0.80 | -1.09% | 3.33M | ||
| 329.50 | 333.50 | 327.00 | -3.00 | -0.90% | 886.12K | ||
| 62.70 | 63.60 | 62.00 | -0.30 | -0.48% | 147.48K | ||
| 18.30 | 18.85 | 18.10 | -0.55 | -2.92% | 1.25M | ||
| 18.30 | 18.90 | 18.25 | -0.55 | -2.92% | 1.91M | ||
| 39.20 | 39.80 | 38.40 | -0.55 | -1.38% | 2.97M | ||
| 611.00 | 621.00 | 595.00 | +19.00 | +3.21% | 6.79M | ||
| 15.70 | 16.05 | 15.60 | -0.25 | -1.57% | 1.28M | ||
| 11.10 | 11.20 | 10.80 | -0.05 | -0.45% | 1.11M | ||
| 11.95 | 12.50 | 11.95 | -0.45 | -3.63% | 70.94M | ||
| 136.50 | 137.00 | 136.00 | 0.00 | 0.00% | 8.19M | ||
| 17.05 | 17.45 | 16.80 | -0.10 | -0.58% | 137.39K | ||
| 40.45 | 40.75 | 39.65 | +0.05 | +0.12% | 135.09K | ||
| 24.05 | 24.50 | 24.05 | -0.10 | -0.41% | 17.91K | ||
| 36.30 | 37.20 | 35.90 | -0.40 | -1.09% | 254.25K | ||
| 22.45 | 22.55 | 21.90 | +0.15 | +0.67% | 1M | ||
| 52.70 | 53.20 | 52.10 | -0.50 | -0.94% | 157.5K | ||
| 99.50 | 101.00 | 97.80 | -1.00 | -0.99% | 1.85M | ||
| 42.05 | 43.05 | 42.05 | -0.50 | -1.18% | 100.03K | ||
| 90.30 | 94.90 | 88.00 | +0.40 | +0.44% | 70.75K | ||
| 37.60 | 38.10 | 37.10 | -0.50 | -1.31% | 902.86K | ||
| 15.30 | 15.35 | 14.95 | -0.05 | -0.33% | 1.99M | ||
| 28.75 | 29.30 | 28.00 | -0.20 | -0.69% | 3.2M | ||
| 130.00 | 132.50 | 129.00 | -3.00 | -2.26% | 607.6K | ||
| 24.30 | 24.60 | 24.30 | -0.10 | -0.41% | 58.33K | ||
| 11.05 | 11.15 | 10.70 | +0.10 | +0.91% | 435.45K | ||
| 50.30 | 50.60 | 50.20 | 0.00 | 0.00% | 26.11K | ||
| 29.55 | 29.55 | 29.35 | +0.25 | +0.85% | 6.24K | ||
| 49.80 | 50.40 | 48.90 | -0.15 | -0.30% | 816.54K | ||
| 108.50 | 111.00 | 107.50 | -2.50 | -2.25% | 2.4M | ||
| 13.20 | 13.50 | 13.15 | -0.60 | -4.35% | 185.84K | ||
| 55.20 | 55.40 | 54.20 | -0.20 | -0.36% | 647.72K | ||
| 25.30 | 25.65 | 24.90 | +0.05 | +0.20% | 420.32K | ||
| 11.95 | 12.15 | 11.60 | +0.05 | +0.42% | 412.77K | ||
| 35.00 | 35.80 | 34.40 | +0.55 | +1.60% | 3.08M | ||
| 100.00 | 101.50 | 99.30 | -0.50 | -0.50% | 9.41M | ||
| 30.10 | 30.10 | 28.80 | +0.60 | +2.03% | 1.26M | ||
| 98.40 | 103.00 | 98.00 | -3.10 | -3.05% | 6.22M | ||
| 56.20 | 57.50 | 55.60 | -0.70 | -1.23% | 661.16K | ||
| 1,250.00 | 1,275.00 | 1,245.00 | -15.00 | -1.19% | 5.46M | ||
| 20.60 | 21.25 | 20.60 | -0.60 | -2.83% | 1.35M | ||
| 121.50 | 125.00 | 121.00 | -3.50 | -2.80% | 1.76M | ||
| 59.40 | 60.10 | 59.10 | -0.70 | -1.16% | 84.33K | ||
| 16.90 | 17.05 | 16.70 | -0.25 | -1.46% | 77.36K | ||
| 16.15 | 16.35 | 15.90 | -0.05 | -0.31% | 265.88K | ||
| 19.90 | 20.25 | 19.75 | -0.35 | -1.73% | 181.97K | ||
| 57.50 | 59.90 | 57.50 | -1.30 | -2.21% | 1.18M | ||
| 58.70 | 60.30 | 58.00 | -1.40 | -2.33% | 225.79K | ||
| 86.80 | 89.60 | 86.30 | -1.10 | -1.25% | 1.95M | ||
| 150.50 | 154.50 | 147.00 | -0.50 | -0.33% | 1.14M | ||
| 63.40 | 68.50 | 63.40 | -3.10 | -4.66% | 9.32M | ||
| 55.00 | 55.90 | 54.20 | -0.20 | -0.36% | 401.73K | ||
| 72.80 | 74.50 | 72.20 | -1.20 | -1.62% | 836.55K | ||
| 207.50 | 210.00 | 205.00 | 0.00 | 0.00% | 6.87M | ||
| 70.70 | 72.00 | 70.30 | -1.00 | -1.39% | 1.2M | ||
| 19.65 | 20.15 | 19.65 | -0.60 | -2.96% | 179.24K | ||
| 49.35 | 51.30 | 49.35 | -1.85 | -3.61% | 4.32M | ||
| 17.70 | 17.90 | 17.55 | -0.15 | -0.84% | 132.91K | ||
| 17.20 | 17.90 | 17.20 | -0.50 | -2.82% | 15K | ||
| 19.95 | 20.15 | 19.60 | -0.35 | -1.72% | 284.55K | ||
| 10.90 | 11.15 | 10.80 | -0.15 | -1.36% | 403.69K | ||
| 76.00 | 78.20 | 75.90 | -1.60 | -2.06% | 1.9M | ||
| 44.80 | 45.30 | 44.30 | -0.55 | -1.21% | 226.22K | ||
| 13.60 | 13.95 | 13.55 | -0.30 | -2.16% | 2.35M | ||
| 78.60 | 81.00 | 78.60 | -2.40 | -2.96% | 2.47M | ||
| 95.40 | 97.20 | 94.80 | -0.80 | -0.83% | 203.29K | ||
| 22.15 | 22.35 | 21.65 | -0.05 | -0.23% | 3.28M | ||
| 41.15 | 41.55 | 40.60 | -0.25 | -0.60% | 212.84K | ||
| 38.30 | 39.25 | 37.85 | -0.50 | -1.29% | 5.96M | ||
| 45.05 | 45.85 | 44.40 | -0.80 | -1.74% | 16.61M | ||
| 18.65 | 19.05 | 18.65 | -0.35 | -1.84% | 2.85M | ||
| 10.00 | 10.00 | 9.80 | +0.03 | +0.30% | 253.77K | ||
| 13.45 | 13.90 | 13.30 | -0.45 | -3.24% | 396.79K | ||
| 9.16 | 9.16 | 9.02 | 0.00 | 0.00% | 860.15K | ||
| 16.15 | 16.60 | 15.70 | -0.45 | -2.71% | 206.84K | ||
| 10.25 | 10.45 | 10.20 | -0.10 | -0.97% | 5.79M | ||
| 16.45 | 16.90 | 16.30 | -0.25 | -1.50% | 564.37K | ||
| 49.90 | 50.30 | 49.20 | -0.10 | -0.20% | 2.8M | ||
| 44.00 | 44.45 | 43.15 | -0.10 | -0.23% | 336.59K | ||
| 27.05 | 27.40 | 26.90 | -0.35 | -1.28% | 306.56K | ||
| 31.90 | 32.20 | 31.50 | +0.10 | +0.31% | 333.41K | ||
| 30.70 | 31.40 | 29.60 | -0.70 | -2.23% | 1.64M | ||
| 25.15 | 25.90 | 24.75 | -0.65 | -2.52% | 2.47M | ||
| 56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 323.82K | ||
| 30.10 | 30.10 | 28.80 | +0.85 | +2.91% | 859K | ||
| 11.50 | 11.55 | 11.25 | -0.05 | -0.43% | 1.11M | ||
| 12.65 | 13.00 | 12.50 | -0.30 | -2.32% | 2.94M | ||
| 61.90 | 62.50 | 61.70 | 0.00 | 0.00% | 3.3M | ||
| 39.85 | 40.75 | 39.85 | -0.65 | -1.60% | 24.29M | ||
| 84.00 | 87.20 | 84.00 | -2.30 | -2.67% | 4.56M | ||
| 43.95 | 45.50 | 43.95 | -1.05 | -2.33% | 2.55M | ||
| 79.10 | 80.00 | 79.00 | -0.90 | -1.12% | 61.66K | ||
| 12.20 | 12.40 | 12.20 | -0.20 | -1.61% | 3.24M | ||
| 106.50 | 107.50 | 106.00 | -0.50 | -0.47% | 615.5K | ||
| 164.50 | 166.00 | 162.50 | +0.50 | +0.30% | 1.07M | ||
| 6.01 | 6.03 | 5.78 | +0.06 | +1.01% | 2.53M | ||
| 207.50 | 213.50 | 207.50 | -5.00 | -2.35% | 24.37M | ||
| 21.95 | 22.55 | 21.90 | -0.40 | -1.79% | 2.14M | ||
| 50.90 | 52.50 | 50.50 | -1.30 | -2.49% | 9.93M | ||
| 33.05 | 34.40 | 33.05 | -1.00 | -2.94% | 5.88M | ||
| 33.85 | 34.30 | 33.70 | -0.40 | -1.17% | 291.31K | ||
| 73.00 | 74.80 | 72.90 | -1.10 | -1.48% | 47.26M | ||
| 20.95 | 21.50 | 20.85 | -0.45 | -2.10% | 29.05M | ||
| 20.00 | 20.20 | 19.75 | -0.10 | -0.50% | 234.57K | ||
| 28.00 | 28.20 | 27.10 | -0.15 | -0.53% | 871.84K | ||
| 16.50 | 16.70 | 16.40 | -0.10 | -0.60% | 329.97K | ||
| 99.70 | 102.00 | 97.70 | -0.10 | -0.10% | 17.69M | ||
| 15.00 | 15.30 | 15.00 | -0.35 | -2.28% | 147.91K | ||
| 28.20 | 28.90 | 28.20 | -0.50 | -1.74% | 544.22K | ||
| 38.65 | 39.40 | 38.50 | -0.55 | -1.40% | 44.67M | ||
| 56.40 | 58.80 | 56.00 | -2.20 | -3.75% | 7.33M | ||
| 25.90 | 26.40 | 25.50 | -0.50 | -1.89% | 40.01K | ||
| 11.25 | 11.35 | 11.20 | -0.10 | -0.88% | 166.16K | ||
| 12.25 | 12.40 | 12.20 | -0.20 | -1.61% | 38.5K | ||
| 42.45 | 43.75 | 42.45 | -1.15 | -2.64% | 2.68M | ||
| 18.00 | 18.10 | 17.60 | +0.10 | +0.56% | 261.26K | ||
| 13.20 | 13.30 | 13.20 | -0.15 | -1.12% | 144.11K | ||
| 191.00 | 192.00 | 190.50 | -0.50 | -0.26% | 165.73K | ||
| 19.15 | 19.95 | 19.15 | -0.10 | -0.52% | 5.02K | ||
| 27.70 | 28.40 | 27.55 | -0.85 | -2.98% | 90.07K | ||
| 85.10 | 86.20 | 85.10 | -1.50 | -1.73% | 516.45K | ||
| 242.00 | 247.00 | 238.50 | -2.50 | -1.02% | 501.25K | ||
| 155.50 | 158.00 | 154.50 | -2.50 | -1.58% | 1.09M | ||
| 18.45 | 18.60 | 18.45 | -0.10 | -0.54% | 18.71M | ||
| 51.60 | 52.70 | 51.60 | -0.30 | -0.58% | 18.71M | ||
| 21.10 | 21.45 | 21.05 | -0.20 | -0.94% | 15.59M | ||
| 25.30 | 25.55 | 25.05 | +0.15 | +0.60% | 135.87K | ||
| 15.40 | 15.50 | 15.40 | -0.05 | -0.32% | 609.59K | ||
| 31.95 | 32.05 | 31.75 | +0.05 | +0.16% | 334.88K | ||
| 14.95 | 15.20 | 14.95 | -0.20 | -1.32% | 28.86M | ||
| 11.85 | 11.85 | 11.70 | +0.15 | +1.28% | 1.73M | ||
| 17.30 | 17.45 | 17.15 | +0.05 | +0.29% | 1.6M | ||
| 12.85 | 12.95 | 12.70 | -0.10 | -0.77% | 21.42M | ||
| 13.25 | 13.30 | 12.95 | +0.15 | +1.15% | 123.83K | ||
| 104.00 | 105.50 | 103.00 | -0.50 | -0.48% | 1.26M | ||
| 25.65 | 25.85 | 25.60 | 0.00 | 0.00% | 1.34M | ||
| 28.80 | 29.30 | 28.60 | -0.10 | -0.35% | 925.94K | ||
| 22.20 | 22.35 | 22.00 | +0.10 | +0.45% | 4.99M | ||
| 4.91 | 5.04 | 4.91 | -0.10 | -2.00% | 22.68M | ||
| 26.25 | 26.50 | 26.25 | -0.20 | -0.76% | 30.29M | ||
| 84.90 | 86.30 | 84.90 | -1.80 | -2.08% | 31.46M | ||
| 65.60 | 66.30 | 65.30 | -0.60 | -0.91% | 42.47M | ||
| 16.05 | 16.50 | 16.05 | -0.25 | -1.53% | 181.62M | ||
| 31.80 | 32.15 | 31.60 | -0.20 | -0.63% | 39.4M | ||
| 33.55 | 34.10 | 33.55 | -0.25 | -0.74% | 81.82M | ||
| 40.35 | 40.75 | 40.35 | -0.05 | -0.12% | 20.18M | ||
| 16.45 | 16.80 | 16.45 | -0.20 | -1.20% | 95.48M | ||
| 11.60 | 11.85 | 11.60 | -0.25 | -2.11% | 148.01M | ||
| 13.35 | 13.60 | 13.30 | -0.20 | -1.48% | 33.29M | ||
| 24.00 | 24.50 | 24.00 | -0.40 | -1.64% | 109.41M | ||
| 42.95 | 43.15 | 42.65 | -0.05 | -0.12% | 56.48M | ||
| 28.45 | 28.60 | 28.00 | -0.15 | -0.52% | 60.63M | ||
| 25.35 | 25.70 | 24.90 | +0.30 | +1.20% | 10.12K | ||
| 22.60 | 23.15 | 22.60 | -0.35 | -1.53% | 17.6M | ||
| 18.35 | 18.40 | 18.25 | +0.05 | +0.27% | 69.22K | ||
| 12.05 | 12.40 | 12.05 | -0.25 | -2.03% | 602.92K | ||
| 15.20 | 15.50 | 15.20 | -0.15 | -0.98% | 126.73K | ||
| 19.95 | 19.95 | 19.80 | 0.00 | 0.00% | 468.24K | ||
| 21.15 | 21.45 | 20.50 | +0.40 | +1.93% | 26.5K | ||
| 5.44 | 5.51 | 5.20 | -0.23 | -4.06% | 166.99K | ||
| 257.00 | 260.00 | 257.00 | -0.50 | -0.19% | 2.02M | ||
| 14.80 | 14.85 | 14.45 | +0.05 | +0.34% | 5.43M | ||
| 52.60 | 53.40 | 52.50 | -0.20 | -0.38% | 2.12M | ||
| 23.00 | 23.45 | 22.15 | +0.30 | +1.32% | 97.61K | ||
| 9.09 | 9.24 | 8.96 | +0.06 | +0.66% | 305.23K | ||
| 13.45 | 13.55 | 13.30 | +0.05 | +0.37% | 16.06K | ||
| 50.00 | 50.70 | 49.40 | -0.70 | -1.38% | 241.76K | ||
| 131.50 | 137.50 | 130.50 | -7.00 | -5.05% | 3.3M | ||
| 125.50 | 129.00 | 123.00 | -3.50 | -2.71% | 4.97M | ||
| 56.90 | 60.00 | 56.00 | -2.50 | -4.21% | 4.87M | ||
| 2,345.00 | 2,380.00 | 2,345.00 | -10.00 | -0.42% | 388.89K | ||
| 98.60 | 101.00 | 98.50 | -2.40 | -2.38% | 2.16M | ||
| 11.95 | 12.20 | 11.20 | +0.55 | +4.82% | 531.43K | ||
| 128.50 | 140.00 | 128.50 | -7.50 | -5.51% | 41.19M | ||
| 134.50 | 137.00 | 133.00 | -1.50 | -1.10% | 818.24K | ||
| 55.10 | 56.60 | 55.10 | -0.90 | -1.61% | 475.04K | ||
| 30.65 | 31.60 | 30.65 | -0.95 | -3.01% | 289.43K | ||
| 734.00 | 740.00 | 713.00 | -7.00 | -0.94% | 9.2M | ||
| 19.10 | 19.40 | 19.10 | -0.40 | -2.05% | 55.77K | ||
| 138.00 | 144.00 | 138.00 | +1.50 | +1.10% | 14.67M | ||
| 76.40 | 77.60 | 75.90 | -1.20 | -1.55% | 678.5K | ||
| 218.50 | 222.50 | 216.50 | -1.50 | -0.68% | 4.42M | ||
| 13.450 | 13.550 | 13.050 | -0.150 | -1.10% | 598.71K | ||
| 48.65 | 49.20 | 47.05 | -0.45 | -0.92% | 392.07K | ||
| 83.70 | 84.80 | 83.70 | -1.10 | -1.30% | 1.23M | ||
| 32.10 | 32.40 | 31.40 | -0.10 | -0.31% | 341.42K | ||
| 33.70 | 33.85 | 33.40 | -0.05 | -0.15% | 186.11K | ||
| 106.00 | 111.50 | 105.50 | -5.50 | -4.93% | 2.5M | ||
| 136.00 | 138.00 | 129.50 | +1.00 | +0.74% | 8.01M | ||
| 17.75 | 18.10 | 17.70 | -0.40 | -2.20% | 266.73K | ||
| 71.90 | 73.60 | 70.90 | 0.00 | 0.00% | 3.28M | ||
| 33.10 | 33.70 | 33.10 | -0.55 | -1.63% | 1.04M | ||
| 519.00 | 523.00 | 514.00 | +7.00 | +1.37% | 3.77M | ||
| 178.00 | 183.00 | 174.50 | -6.00 | -3.26% | 12.33M | ||
| 130.00 | 130.50 | 128.50 | 0.00 | 0.00% | 6.14M | ||
| 100.00 | 103.00 | 100.00 | -0.50 | -0.50% | 37.32M | ||
| 22.10 | 22.60 | 22.00 | -0.20 | -0.90% | 212.59K | ||
| 55.20 | 55.20 | 55.20 | +5.00 | +9.96% | 2.19M | ||
| 24.55 | 24.55 | 23.55 | +0.55 | +2.29% | 752.34K | ||
| 84.50 | 86.80 | 84.40 | -2.20 | -2.54% | 1.6M | ||
| 235.00 | 239.00 | 231.00 | -4.00 | -1.67% | 6.28M | ||
| 117.50 | 118.50 | 117.00 | 0.00 | 0.00% | 12.76M | ||
| 49.60 | 50.20 | 49.05 | -0.80 | -1.59% | 192.04K | ||
| 18.05 | 18.65 | 17.75 | -0.10 | -0.55% | 2.13M | ||
| 26.55 | 27.25 | 26.35 | -0.45 | -1.67% | 1.41M | ||
| 5.97 | 6.12 | 5.97 | -0.14 | -2.29% | 1.39M | ||
| 13.25 | 13.25 | 12.80 | +0.20 | +1.53% | 320.19K | ||
| 13.40 | 13.50 | 13.20 | +0.20 | +1.52% | 895.49K | ||
| 23.30 | 23.80 | 23.15 | -0.40 | -1.69% | 5.15K | ||
| 60.60 | 63.30 | 60.10 | +0.60 | +1.00% | 1.96M | ||
| 33.30 | 33.75 | 32.95 | -0.30 | -0.89% | 3.96M | ||
| 10.75 | 10.80 | 10.30 | -0.05 | -0.46% | 223.4K | ||
| 9.46 | 9.48 | 9.12 | +0.12 | +1.28% | 523.43K | ||
| 38.75 | 39.50 | 38.10 | -0.10 | -0.26% | 2.47M | ||
| 21.60 | 22.10 | 21.10 | +0.25 | +1.17% | 692.81K | ||
| 23.65 | 24.00 | 23.25 | -0.20 | -0.84% | 2.41M | ||
| 74.40 | 78.00 | 74.30 | -3.30 | -4.25% | 2.48M | ||
| 25.00 | 25.45 | 24.50 | -0.10 | -0.40% | 150.3K | ||
| 227.00 | 229.00 | 226.50 | -1.50 | -0.66% | 35.91K | ||
| 19.90 | 20.00 | 19.85 | -0.10 | -0.50% | 30.07K | ||
| 121.50 | 125.00 | 118.50 | -3.50 | -2.80% | 13.24M | ||
| 82.40 | 84.50 | 82.30 | -1.50 | -1.79% | 1.78M | ||
| 37.00 | 37.55 | 36.90 | -0.55 | -1.46% | 833.17K | ||
| 14.40 | 14.40 | 14.25 | +0.05 | +0.35% | 9.81K | ||
| 118.50 | 119.50 | 115.50 | +3.00 | +2.60% | 63.7M | ||
| 58.70 | 59.70 | 56.80 | +0.60 | +1.03% | 1.2M | ||
| 18.05 | 18.25 | 17.80 | -0.20 | -1.10% | 45.3K | ||
| 55.60 | 56.50 | 55.20 | -0.70 | -1.24% | 304.03K | ||
| 17.45 | 17.55 | 17.25 | +0.05 | +0.29% | 132.87K | ||
| 33.50 | 34.80 | 33.25 | -0.40 | -1.18% | 191.83K | ||
| 48.60 | 49.35 | 48.05 | -0.25 | -0.51% | 544.44K | ||
| 50.80 | 52.10 | 50.30 | -1.00 | -1.93% | 196.69K | ||
| 48.50 | 49.50 | 47.50 | +0.05 | +0.10% | 463.73K | ||
| 218.00 | 233.00 | 213.50 | -2.50 | -1.13% | 85.78M | ||
| 28.35 | 29.05 | 28.30 | -0.50 | -1.73% | 3.09M | ||
| 419.00 | 426.00 | 399.50 | +18.00 | +4.49% | 3.9M | ||
| 12.50 | 12.60 | 12.00 | 0.00 | 0.00% | 190.34K | ||
| 13.75 | 13.90 | 13.75 | -0.25 | -1.79% | 5.36K | ||
| 1,065.00 | 1,075.00 | 1,040.00 | 0.00 | 0.00% | 1.25M | ||
| 214.50 | 224.50 | 212.00 | -4.50 | -2.05% | 11.86M | ||
| 105.50 | 107.00 | 102.00 | +1.00 | +0.96% | 225.67K | ||
| 11.55 | 11.95 | 11.55 | -0.30 | -2.53% | 61.53M | ||
| 14.40 | 14.65 | 14.05 | -0.10 | -0.69% | 60.8K | ||
| 55.90 | 56.30 | 55.30 | -0.40 | -0.71% | 129.56K | ||
| 45.75 | 46.40 | 44.50 | -0.20 | -0.44% | 376.88K | ||
| 235.00 | 239.50 | 232.00 | -4.50 | -1.88% | 1.24M | ||
| 15.30 | 15.85 | 15.00 | +0.40 | +2.68% | 347.13K | ||
| 74.80 | 76.00 | 74.20 | -1.30 | -1.71% | 365.21K | ||
| 1,355.00 | 1,415.00 | 1,350.00 | -60.00 | -4.24% | 1.64M | ||
| 41.15 | 41.95 | 39.10 | +1.30 | +3.26% | 3.34M | ||
| 59.30 | 60.90 | 59.20 | -1.90 | -3.10% | 688.15K | ||
| 14.30 | 14.75 | 13.85 | +0.40 | +2.88% | 1.21M | ||
| 48.900 | 49.050 | 48.000 | -0.200 | -0.41% | 121.16K | ||
| 6.85 | 7.03 | 6.49 | +0.30 | +4.58% | 14.73M | ||
| 326.00 | 330.50 | 320.50 | -3.00 | -0.91% | 1.73M | ||
| 45.50 | 47.45 | 45.10 | -0.85 | -1.83% | 93.3K | ||
| 18.10 | 18.50 | 17.75 | -0.20 | -1.09% | 440.88K | ||
| 7.60 | 7.76 | 7.25 | -0.16 | -2.06% | 16.28K | ||
| 193.00 | 198.00 | 190.50 | -2.00 | -1.03% | 2.86M | ||
| 56.30 | 58.00 | 55.90 | -0.90 | -1.57% | 1.93M | ||
| 14.75 | 14.95 | 14.35 | +0.35 | +2.43% | 300.09K | ||
| 248.00 | 260.00 | 247.50 | -11.00 | -4.25% | 1.2M | ||
| 52.10 | 52.40 | 51.00 | +0.10 | +0.19% | 199.9K | ||
| 59.90 | 61.60 | 59.30 | -1.10 | -1.80% | 5.36M | ||
| 1,480.00 | 1,525.00 | 1,450.00 | -50.00 | -3.27% | 2.9M | ||
| 765.00 | 775.00 | 743.00 | -5.00 | -0.65% | 4.9M | ||
| 32.95 | 33.20 | 32.80 | -0.15 | -0.45% | 38.13K | ||
| 30.60 | 31.00 | 30.50 | -0.20 | -0.65% | 852.14K | ||
| 126.50 | 127.50 | 126.00 | -1.50 | -1.17% | 73.91K | ||
| 16.00 | 16.35 | 15.75 | -0.30 | -1.84% | 166.9K | ||
| 57.30 | 59.40 | 56.60 | -1.40 | -2.38% | 1.88M | ||
| 68.20 | 69.00 | 67.60 | -0.10 | -0.15% | 10.73M | ||
| 22.75 | 23.20 | 22.75 | -0.35 | -1.52% | 3.75M | ||
| 26.75 | 27.45 | 26.60 | -0.50 | -1.83% | 1.22M | ||
| 61.40 | 62.40 | 61.20 | -0.90 | -1.44% | 1.85M | ||
| 63.50 | 64.80 | 62.50 | -1.80 | -2.76% | 51.91M | ||
| 84.30 | 84.70 | 84.20 | -0.20 | -0.24% | 90.43K | ||
| 22.50 | 22.50 | 22.25 | -0.10 | -0.44% | 53.52K | ||
| 13.80 | 14.15 | 13.70 | -0.15 | -1.08% | 217.68K | ||
| 65.40 | 66.20 | 65.20 | -1.10 | -1.65% | 166.32K | ||
| 26.80 | 26.90 | 26.20 | -0.10 | -0.37% | 191.06K | ||
| 112.50 | 115.50 | 112.50 | -2.50 | -2.17% | 126.98K | ||
| 16.50 | 16.80 | 16.25 | -0.30 | -1.79% | 1.39M | ||
| 48.45 | 49.35 | 47.60 | +0.55 | +1.15% | 3.05M | ||
| 15.75 | 15.80 | 15.45 | -0.05 | -0.32% | 1.14M | ||
| 3.30 | 3.34 | 3.26 | -0.04 | -1.20% | 299.12K | ||
| 10.35 | 10.90 | 10.35 | -0.45 | -4.17% | 108.23K | ||
| 24.70 | 25.30 | 24.30 | -0.15 | -0.60% | 2.11M | ||
| 24.80 | 25.25 | 24.60 | -0.25 | -1.00% | 1.87M | ||
| 183.00 | 185.00 | 182.00 | -2.00 | -1.08% | 386.88K | ||
| 69.70 | 71.50 | 68.80 | -1.20 | -1.69% | 2.03M | ||
| 75.80 | 76.90 | 74.40 | -0.40 | -0.52% | 83.58K | ||
| 69.80 | 69.90 | 66.10 | +3.30 | +4.96% | 739.79K | ||
| 108.50 | 109.50 | 108.00 | -2.00 | -1.81% | 48.54K | ||
| 91.80 | 92.20 | 91.20 | -0.10 | -0.11% | 8.21M | ||
| 25.15 | 25.65 | 25.05 | -0.30 | -1.18% | 1.16M | ||
| 73.30 | 74.90 | 71.90 | -1.50 | -2.01% | 7.71M | ||
| 41.20 | 42.95 | 41.20 | -1.55 | -3.63% | 4.57M | ||
| 71.70 | 73.50 | 71.60 | -1.60 | -2.18% | 1.38M | ||
| 22.50 | 22.80 | 22.40 | -0.30 | -1.32% | 50.11K | ||
| 11.40 | 11.60 | 11.05 | +0.05 | +0.44% | 496.17K | ||
| 38.35 | 39.00 | 38.15 | -0.60 | -1.54% | 90.5K | ||
| 75.80 | 76.60 | 75.00 | -0.20 | -0.26% | 16.56M | ||
| 38.30 | 38.45 | 38.30 | -0.40 | -1.03% | 27.09K | ||
| 41.30 | 42.95 | 40.90 | -0.35 | -0.84% | 77.9K | ||
| 26.20 | 26.85 | 26.15 | -0.55 | -2.06% | 546.03K | ||
| 97.10 | 98.20 | 96.70 | -0.60 | -0.61% | 4.12M | ||
| 13.60 | 13.75 | 13.50 | -0.05 | -0.37% | 1.33M | ||
| 27.85 | 28.25 | 27.50 | +0.05 | +0.18% | 186.64K | ||
| 91.20 | 92.90 | 89.20 | -1.10 | -1.19% | 3.62M | ||
| 92.90 | 94.70 | 92.90 | -1.40 | -1.48% | 33.1K | ||
| 24.30 | 24.80 | 24.00 | -0.25 | -1.02% | 52.76K | ||
| 53.40 | 53.70 | 52.00 | +0.70 | +1.33% | 133.72K | ||
| 104.00 | 105.50 | 103.00 | -1.00 | -0.95% | 446.13K | ||
| 37.30 | 37.45 | 36.30 | +0.80 | +2.19% | 35.75K | ||
| 81.90 | 83.20 | 80.70 | -1.30 | -1.56% | 467.18K | ||
| 264.00 | 279.00 | 262.50 | -11.00 | -4.00% | 2.97M | ||
| 56.70 | 57.20 | 55.70 | -0.60 | -1.05% | 914.51K | ||
| 1,805.00 | 1,830.00 | 1,740.00 | +5.00 | +0.28% | 1.36M | ||
| 48.90 | 48.95 | 46.80 | +1.60 | +3.38% | 194.63K | ||
| 96.30 | 97.40 | 95.60 | +0.40 | +0.42% | 2.72M | ||
| 273.50 | 277.00 | 273.00 | -2.50 | -0.91% | 506.16K | ||
| 59.10 | 59.90 | 58.60 | -0.50 | -0.84% | 1.99M | ||
| 33.45 | 34.00 | 33.25 | -0.55 | -1.62% | 122.46K | ||
| 37.350 | 38.500 | 36.450 | +0.300 | +0.81% | 274.5K | ||
| 27.15 | 27.15 | 26.90 | +0.10 | +0.37% | 213.55K | ||
| 29.85 | 30.40 | 29.60 | -0.25 | -0.83% | 501.37K | ||
| 11.80 | 12.15 | 11.75 | -0.30 | -2.48% | 980.88K | ||
| 66.50 | 68.20 | 65.80 | -1.30 | -1.92% | 1.52M | ||
| 32.80 | 32.90 | 32.00 | +0.60 | +1.86% | 75.04K | ||
| 9.15 | 9.32 | 9.15 | -0.15 | -1.61% | 10.02M | ||
| 17.50 | 17.70 | 17.45 | 0.00 | 0.00% | 53.23K | ||
| 81.50 | 83.60 | 81.00 | -1.60 | -1.93% | 1.86M | ||
| 30.05 | 30.05 | 29.50 | +0.45 | +1.52% | 6K | ||
| 40.10 | 40.80 | 39.85 | -0.40 | -0.99% | 315.59K | ||
| 15.60 | 15.90 | 15.50 | -0.15 | -0.95% | 1.1M | ||
| 58.50 | 59.40 | 58.30 | -0.80 | -1.35% | 218.13K | ||
| 120.00 | 121.50 | 119.50 | +0.50 | +0.42% | 6.9M | ||
| 24.45 | 24.65 | 24.35 | -0.05 | -0.20% | 10.96M | ||
| 6.36 | 6.54 | 6.31 | -0.03 | -0.47% | 264.35K | ||
| 19.85 | 20.20 | 19.75 | -0.30 | -1.49% | 26.84M | ||
| 13.85 | 14.00 | 13.80 | -0.05 | -0.36% | 71.01K | ||
| 49.80 | 50.60 | 48.70 | +0.25 | +0.50% | 1.34M | ||
| 51.50 | 51.70 | 51.50 | -0.10 | -0.19% | 64.01K | ||
| 7.000 | 7.190 | 6.960 | -0.090 | -1.27% | 4.62M | ||
| 95.20 | 100.50 | 93.70 | -4.40 | -4.42% | 6.02M | ||
| 10.40 | 10.65 | 10.20 | -0.15 | -1.42% | 1.11M | ||
| 30.40 | 30.65 | 30.20 | -0.25 | -0.82% | 72.66K | ||
| 14.10 | 14.30 | 13.85 | 0.00 | 0.00% | 399.03K | ||
| 24.10 | 24.50 | 23.90 | +0.05 | +0.21% | 445.57K | ||
| 294.00 | 294.00 | 282.00 | +26.50 | +9.91% | 29.91M | ||
| 13.30 | 13.85 | 12.80 | -0.30 | -2.21% | 3.13M | ||
| 9.09 | 9.15 | 8.96 | -0.01 | -0.11% | 313.23K | ||
| 8.50 | 8.50 | 8.20 | +0.08 | +0.95% | 332.19K | ||
| 10.75 | 10.90 | 10.55 | -0.10 | -0.92% | 1.04M | ||
| 22.40 | 22.40 | 21.80 | -0.05 | -0.22% | 52.22K | ||
| 10.90 | 10.95 | 10.55 | +0.10 | +0.93% | 146.71K | ||
| 57.50 | 64.20 | 57.00 | -5.20 | -8.29% | 7.08M | ||
| 60.10 | 61.60 | 59.60 | -1.40 | -2.28% | 2.12M | ||
| 15.55 | 15.90 | 15.45 | -0.15 | -0.96% | 174K | ||
| 133.00 | 140.50 | 132.50 | -17.00 | -11.33% | 11.98M | ||
| 49.00 | 50.00 | 48.80 | -0.85 | -1.71% | 1.42M | ||
| 90.40 | 90.90 | 90.00 | 0.00 | 0.00% | 41.55K | ||
| 53.70 | 54.00 | 53.50 | +0.10 | +0.19% | 72.86K | ||
| 74.80 | 74.80 | 73.30 | +0.20 | +0.27% | 746.54K | ||
| 80.70 | 82.00 | 79.60 | -0.30 | -0.37% | 9.8M | ||
| 96.00 | 96.80 | 94.80 | -0.70 | -0.72% | 177.24K | ||
| 177.00 | 182.50 | 174.50 | +1.00 | +0.57% | 2.97M | ||
| 137.50 | 141.50 | 136.50 | -3.50 | -2.48% | 1.12M | ||
| 60.40 | 60.60 | 60.40 | -0.10 | -0.17% | 9.03K | ||
| 42.20 | 43.40 | 42.20 | -0.90 | -2.09% | 1.13M | ||
| 46.35 | 47.85 | 46.00 | -1.50 | -3.13% | 191.5K | ||
| 113.50 | 118.00 | 113.00 | -3.00 | -2.58% | 2.71M | ||
| 24.65 | 25.10 | 24.45 | -0.30 | -1.20% | 289.8K | ||
| 84.10 | 85.50 | 83.20 | -1.40 | -1.64% | 4.93M | ||
| 110.00 | 113.50 | 109.00 | -3.50 | -3.08% | 1.84M | ||
| 99.30 | 103.00 | 98.50 | +1.00 | +1.02% | 5.91M | ||
| 31.20 | 31.50 | 31.00 | -0.30 | -0.95% | 147.3K | ||
| 44.60 | 45.20 | 43.90 | -0.55 | -1.22% | 131.61K | ||
| 6.88 | 7.00 | 6.80 | -0.11 | -1.57% | 39.01K | ||
| 127.50 | 132.00 | 127.00 | -3.50 | -2.67% | 623.38K | ||
| 49.60 | 50.60 | 49.50 | -0.80 | -1.59% | 410.52K | ||
| 130.50 | 131.00 | 128.00 | +0.50 | +0.38% | 5.94M | ||
| 37.40 | 39.05 | 36.70 | -0.70 | -1.84% | 156.64K | ||
| 39.75 | 41.35 | 39.60 | -1.20 | -2.93% | 3M | ||
| 80.00 | 82.00 | 79.40 | -1.60 | -1.96% | 6.68M | ||
| 50.10 | 50.70 | 49.85 | -0.30 | -0.60% | 808.83K | ||
| 100.00 | 101.50 | 99.00 | -2.00 | -1.96% | 1.2M | ||
| 60.00 | 61.00 | 59.30 | -1.40 | -2.28% | 307.12K | ||
| 107.00 | 110.00 | 105.00 | -3.00 | -2.73% | 2.61M | ||
| 71.60 | 72.70 | 71.60 | -0.30 | -0.42% | 20.25K | ||
| 25.50 | 26.20 | 25.45 | -0.55 | -2.11% | 1.51M | ||
| 118.00 | 118.50 | 117.00 | +1.00 | +0.85% | 3.04M | ||
| 24.70 | 25.10 | 24.30 | -0.15 | -0.60% | 63.15K | ||
| 1,305.00 | 1,330.00 | 1,290.00 | 0.00 | 0.00% | 244.51K | ||
| 108.50 | 118.00 | 108.50 | -9.50 | -8.05% | 4.69M | ||
| 295.00 | 301.00 | 294.00 | -4.50 | -1.50% | 377.64K | ||
| 365.50 | 370.00 | 357.50 | -2.50 | -0.68% | 1.83M | ||
| 60.80 | 60.80 | 57.60 | +2.60 | +4.47% | 124K | ||
| 37.15 | 37.50 | 36.80 | +0.25 | +0.68% | 15.25M | ||
| 182.00 | 192.50 | 182.00 | -10.00 | -5.21% | 3.27M | ||
| 20.15 | 20.75 | 19.70 | -0.15 | -0.74% | 706.76K | ||
| 193.50 | 197.00 | 192.50 | -2.00 | -1.02% | 490.84K | ||
| 35.00 | 35.65 | 34.60 | 0.00 | 0.00% | 2.13M | ||
| 62.80 | 67.20 | 62.70 | -3.20 | -4.85% | 17.77M | ||
| 45.90 | 46.45 | 44.90 | -0.30 | -0.65% | 1.29M | ||
| 105.00 | 107.50 | 104.00 | -1.50 | -1.41% | 1.18M | ||
| 38.70 | 40.05 | 38.70 | -1.05 | -2.64% | 2.93M | ||
| 48.25 | 51.00 | 47.15 | +0.65 | +1.37% | 25.19M | ||
| 236.50 | 241.50 | 236.00 | -4.50 | -1.87% | 502.24K | ||
| 15.90 | 15.90 | 15.55 | 0.00 | 0.00% | 4.62K | ||
| 46.00 | 46.00 | 44.85 | +0.25 | +0.55% | 391.27K | ||
| 12.20 | 12.30 | 11.90 | +0.10 | +0.83% | 498.32K | ||
| 13.90 | 14.15 | 13.75 | -0.30 | -2.11% | 2.96M | ||
| 50.50 | 50.90 | 49.60 | -0.50 | -0.98% | 4.82M | ||
| 278.00 | 288.00 | 273.00 | -3.50 | -1.24% | 904.68K | ||
| 26.80 | 27.10 | 26.80 | -0.15 | -0.56% | 323.56K | ||
| 27.95 | 28.30 | 27.60 | -0.35 | -1.24% | 1.47M | ||
| 33.30 | 35.00 | 33.20 | -3.90 | -10.48% | 2.73M | ||
| 10.40 | 10.60 | 10.25 | -0.25 | -2.35% | 12.37K | ||
| 474.00 | 497.00 | 471.00 | +1.00 | +0.21% | 10.54M | ||
| 29.90 | 30.45 | 29.90 | -0.70 | -2.29% | 314.02K | ||
| 23.15 | 23.50 | 22.85 | -0.25 | -1.07% | 166.13K | ||
| 50.30 | 51.40 | 49.50 | -0.10 | -0.20% | 1.36M | ||
| 82.00 | 82.80 | 80.50 | -0.70 | -0.85% | 381.03K | ||
| 53.70 | 54.00 | 52.30 | -0.30 | -0.56% | 480.19K | ||
| 94.50 | 100.00 | 94.50 | -1.00 | -1.05% | 1.32M | ||
| 19.65 | 19.90 | 19.55 | -0.30 | -1.50% | 396.24K | ||
| 12.95 | 13.00 | 12.80 | +0.05 | +0.39% | 33.79K | ||
| 178.50 | 180.00 | 178.00 | -0.50 | -0.28% | 395.38K | ||
| 7.86 | 7.95 | 7.84 | -0.08 | -1.01% | 264.9K | ||
| 45.50 | 45.50 | 44.90 | +0.05 | +0.11% | 843.85K | ||
| 19.95 | 20.30 | 19.75 | -0.35 | -1.72% | 72.04K | ||
| 266.00 | 267.00 | 256.00 | +5.00 | +1.92% | 1.76M | ||
| 103.50 | 108.50 | 102.50 | -5.50 | -5.05% | 2.61M | ||
| 18.05 | 18.20 | 17.60 | +0.35 | +1.98% | 902.57K | ||
| 30.10 | 30.50 | 30.05 | -0.25 | -0.82% | 37.47M | ||
| 22.80 | 23.00 | 22.80 | 0.00 | 0.00% | 36.21K | ||
| 75.90 | 78.90 | 75.50 | -1.10 | -1.43% | 174.13K | ||
| 18.95 | 19.05 | 18.85 | -0.05 | -0.26% | 4.23M | ||
| 30.80 | 30.90 | 30.65 | -0.05 | -0.16% | 175.22K | ||
| 114.00 | 118.00 | 114.00 | -2.50 | -2.15% | 1.06M | ||
| 11.95 | 11.95 | 11.65 | 0.00 | 0.00% | 33.56K | ||
| 100.00 | 103.50 | 99.90 | -3.00 | -2.91% | 4.64M | ||
| 118.00 | 118.00 | 116.50 | 0.00 | 0.00% | 1.3M | ||
| 40.15 | 40.15 | 39.80 | +0.35 | +0.88% | 3.64K | ||
| 17.30 | 17.55 | 17.20 | -0.20 | -1.14% | 430.49K | ||
| 103.50 | 106.50 | 103.00 | -3.00 | -2.82% | 1.1M | ||
| 46.60 | 46.70 | 46.10 | -0.15 | -0.32% | 111.35K | ||
| 41.50 | 41.50 | 41.15 | +0.25 | +0.61% | 147.12K | ||
| 51.30 | 51.40 | 51.00 | -0.10 | -0.19% | 5.5K | ||
| 68.90 | 69.80 | 68.60 | -1.00 | -1.43% | 99.68K | ||
| 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 1.06K | ||
| 74.50 | 75.50 | 73.80 | -0.90 | -1.19% | 296.99K | ||
| 36.00 | 36.10 | 35.95 | +0.05 | +0.14% | 13.64K | ||
| 25.45 | 26.30 | 25.15 | -0.85 | -3.23% | 9.32M | ||
| 9.95 | 10.25 | 9.95 | -0.20 | -1.97% | 1.81M | ||
| 23.75 | 23.85 | 23.40 | +0.05 | +0.21% | 481.38K | ||
| 62.30 | 62.80 | 61.40 | 0.00 | 0.00% | 88.3K | ||
| 53.20 | 54.00 | 52.80 | -0.60 | -1.12% | 1.17M | ||
| 160.50 | 161.00 | 159.00 | +0.50 | +0.31% | 1.48M | ||
| 25.65 | 26.00 | 25.65 | -0.20 | -0.77% | 3.09M | ||
| 101.00 | 102.00 | 100.00 | 0.00 | 0.00% | 921.04K | ||
| 112.50 | 113.50 | 112.00 | -1.00 | -0.88% | 71.59K | ||
| 77.20 | 77.60 | 76.80 | -0.10 | -0.13% | 100.15K | ||
| 16.85 | 16.85 | 16.65 | +0.05 | +0.30% | 10.33K | ||
| 30.00 | 30.40 | 29.70 | -0.15 | -0.50% | 5.29M | ||
| 20.25 | 20.95 | 20.10 | -0.65 | -3.11% | 336.19K | ||
| 29.80 | 30.45 | 29.50 | -0.70 | -2.30% | 1.2M | ||
| 227.00 | 231.00 | 225.00 | -1.50 | -0.66% | 5.44M | ||
| 23.00 | 23.30 | 22.80 | -0.30 | -1.29% | 83.67K | ||
| 58.90 | 60.90 | 57.40 | -1.50 | -2.48% | 150.61M | ||
| 11.90 | 12.05 | 11.70 | 0.00 | 0.00% | 383.69K | ||
| 98.60 | 99.60 | 98.50 | -1.00 | -1.00% | 62.29K | ||
| 28.80 | 29.65 | 28.50 | -0.90 | -3.03% | 81.39K | ||
| 10.00 | 10.20 | 9.85 | -0.20 | -1.96% | 29.14K | ||
| 74.40 | 77.10 | 74.40 | -2.20 | -2.87% | 1.45M | ||
| 43.85 | 44.85 | 43.70 | -0.95 | -2.12% | 5.14M | ||
| 14.95 | 15.00 | 14.75 | 0.00 | 0.00% | 58.12K | ||
| 135.00 | 137.50 | 134.00 | -2.50 | -1.82% | 145.22K | ||
| 14.90 | 15.35 | 14.60 | -0.10 | -0.67% | 185.72K | ||
| 2,800.00 | 2,930.00 | 2,780.00 | -70.00 | -2.44% | 2.86M | ||
| 130.50 | 133.50 | 130.00 | -3.00 | -2.25% | 328.07K | ||
| 17.15 | 17.35 | 16.65 | +0.25 | +1.48% | 45K | ||
| 106.00 | 108.50 | 104.00 | -1.00 | -0.93% | 226.23K | ||
| 142.50 | 144.00 | 139.00 | -0.50 | -0.35% | 1.25M | ||
| 53.70 | 56.30 | 53.40 | -2.30 | -4.11% | 7.49M | ||
| 12.20 | 12.20 | 12.05 | 0.00 | 0.00% | 18.84K | ||
| 265.50 | 269.50 | 263.00 | -3.50 | -1.30% | 540.97K | ||
| 75.20 | 76.30 | 75.20 | -1.10 | -1.44% | 122.8K | ||
| 39.85 | 40.75 | 39.85 | -0.45 | -1.12% | 1.13M | ||
| 22.85 | 23.60 | 22.85 | -0.25 | -1.08% | 52K | ||
| 94.20 | 95.10 | 93.50 | -0.80 | -0.84% | 54.03K | ||
| 454.50 | 475.00 | 453.00 | -23.00 | -4.82% | 3.92M | ||
| 88.50 | 90.80 | 88.40 | -1.10 | -1.23% | 20.34M | ||
| 116.00 | 117.50 | 112.50 | -1.50 | -1.28% | 2.01M | ||
| 6.24 | 6.34 | 6.05 | +0.05 | +0.81% | 9.01K | ||
| 80.60 | 80.90 | 80.50 | +0.10 | +0.12% | 12.32K | ||
| 402.50 | 406.00 | 399.50 | +4.00 | +1.00% | 1.58M | ||
| 165.00 | 172.00 | 163.00 | -3.50 | -2.08% | 93.35K | ||
| 33.25 | 34.25 | 33.15 | -0.55 | -1.63% | 111.6K | ||
| 118.00 | 119.00 | 117.00 | -0.50 | -0.42% | 21.04K | ||
| 14.45 | 14.85 | 14.20 | -1.30 | -8.25% | 676.85K | ||
| 29.55 | 30.35 | 29.55 | -0.30 | -1.00% | 33K | ||
| 66.40 | 67.50 | 66.10 | -1.00 | -1.48% | 101.61K | ||
| 16.55 | 16.65 | 16.45 | -0.30 | -1.78% | 18.79K | ||
| 39.80 | 40.80 | 38.95 | +0.15 | +0.38% | 164.75K | ||
| 75.20 | 77.80 | 75.20 | -1.30 | -1.70% | 713.31K | ||
| 296.50 | 301.00 | 292.50 | -4.50 | -1.50% | 2.75M | ||
| 22.50 | 22.70 | 22.45 | -0.30 | -1.32% | 49.56K | ||
| 71.10 | 73.50 | 70.50 | -2.40 | -3.27% | 997.01K | ||
| 12.10 | 12.40 | 12.10 | -0.35 | -2.81% | 14.46K | ||
| 16.05 | 16.60 | 16.05 | -0.55 | -3.31% | 50.73K | ||
| 99.90 | 104.00 | 99.90 | -3.60 | -3.48% | 1.48M | ||
| 70.10 | 72.60 | 68.40 | -1.90 | -2.64% | 7.26M | ||
| 26.20 | 26.85 | 26.00 | -0.40 | -1.50% | 232.26K | ||
| 287.00 | 295.00 | 285.50 | -15.50 | -5.12% | 1.59M | ||
| 34.95 | 35.60 | 34.85 | -0.65 | -1.83% | 20.6K | ||
| 111.00 | 115.00 | 108.50 | -7.00 | -5.93% | 4.49M | ||
| 34.80 | 36.00 | 34.60 | -0.25 | -0.71% | 79.49K | ||
| 102.00 | 103.00 | 101.50 | -1.50 | -1.45% | 68.89K | ||
| 15.95 | 16.00 | 15.75 | -0.05 | -0.31% | 423.02K | ||
| 80.50 | 84.30 | 80.00 | -1.80 | -2.19% | 135.6K | ||
| 21.25 | 21.80 | 21.05 | -0.55 | -2.52% | 2.48M | ||
| 14.95 | 14.95 | 14.20 | +0.40 | +2.75% | 4.22M | ||
| 29.20 | 30.00 | 28.95 | -0.45 | -1.52% | 428.85K |
Investing.com -周一（23日），亞太股市今日普跌，但多個指數探底回升，日股錄得三連跌，韓國KOSPI指數現跌0.78...
Investing.com - UBS認為人形機器人可能成為科技板塊長期增長的驅動力，這一機遇涵蓋半導體、硬件、影像和組裝等領域。...
Investing.com -- 惠譽評級已將上海商業儲蓄銀行(SCSB)的展望從穩定調整為負面，同時確認其長期發行人違約評級為「...
無排定利潤報告