最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
38.55 | 38.75 | 37.75 | 0.00 | 0.00% | 0 | ||
44.25 | 44.40 | 44.10 | 0.00 | 0.00% | 0 | ||
20.50 | 20.65 | 20.45 | 0.00 | 0.00% | 0 | ||
27.90 | 28.05 | 27.75 | 0.00 | 0.00% | 0 | ||
15.20 | 15.45 | 15.20 | 0.00 | 0.00% | 0 | ||
18.45 | 18.50 | 18.35 | 0.00 | 0.00% | 0 | ||
18.50 | 18.50 | 18.30 | 0.00 | 0.00% | 0 | ||
20.50 | 20.50 | 20.45 | 0.00 | 0.00% | 0 | ||
41.70 | 41.70 | 41.25 | 0.00 | 0.00% | 0 | ||
53.20 | 53.60 | 52.60 | 0.00 | 0.00% | 0 | ||
6.50 | 6.76 | 6.50 | 0.00 | 0.00% | 0 | ||
91.20 | 91.90 | 90.80 | 0.00 | 0.00% | 0 | ||
75.10 | 75.40 | 74.70 | 0.00 | 0.00% | 0 | ||
11.30 | 11.35 | 11.25 | 0.00 | 0.00% | 0 | ||
30.65 | 31.00 | 30.55 | 0.00 | 0.00% | 0 | ||
21.05 | 21.10 | 20.95 | 0.00 | 0.00% | 0 | ||
15.15 | 15.15 | 14.95 | 0.00 | 0.00% | 0 | ||
57.00 | 57.70 | 56.80 | 0.00 | 0.00% | 0 | ||
41.20 | 41.45 | 41.00 | 0.00 | 0.00% | 0 | ||
62.70 | 63.00 | 62.50 | 0.00 | 0.00% | 0 | ||
90.70 | 91.10 | 90.50 | 0.00 | 0.00% | 0 | ||
152.00 | 153.00 | 152.00 | 0.00 | 0.00% | 0 | ||
35.60 | 35.60 | 35.30 | 0.00 | 0.00% | 0 | ||
37.70 | 37.70 | 37.45 | 0.00 | 0.00% | 0 | ||
83.40 | 86.60 | 79.20 | 0.00 | 0.00% | 0 | ||
23.30 | 23.35 | 23.20 | 0.00 | 0.00% | 0 | ||
93.70 | 93.90 | 93.40 | 0.00 | 0.00% | 0 | ||
78.10 | 78.60 | 77.70 | 0.00 | 0.00% | 0 | ||
23.00 | 23.05 | 22.80 | 0.00 | 0.00% | 0 | ||
23.75 | 23.95 | 23.60 | 0.00 | 0.00% | 0 | ||
23.30 | 23.30 | 23.00 | 0.00 | 0.00% | 0 | ||
26.30 | 26.40 | 25.95 | 0.00 | 0.00% | 0 | ||
20.00 | 20.20 | 19.95 | 0.00 | 0.00% | 0 | ||
17.10 | 17.25 | 16.95 | 0.00 | 0.00% | 0 | ||
19.35 | 19.45 | 19.15 | 0.00 | 0.00% | 0 | ||
14.20 | 14.30 | 14.15 | 0.00 | 0.00% | 0 | ||
9.78 | 9.81 | 9.76 | 0.00 | 0.00% | 0 | ||
70.80 | 70.80 | 70.50 | 0.00 | 0.00% | 0 | ||
12.65 | 12.65 | 12.55 | 0.00 | 0.00% | 0 | ||
49.95 | 50.00 | 49.35 | 0.00 | 0.00% | 0 | ||
34.15 | 34.20 | 34.05 | 0.00 | 0.00% | 0 | ||
32.65 | 32.75 | 32.55 | 0.00 | 0.00% | 0 | ||
11.65 | 11.75 | 11.60 | 0.00 | 0.00% | 0 | ||
25.55 | 26.25 | 25.55 | 0.00 | 0.00% | 0 | ||
68.70 | 69.00 | 68.30 | 0.00 | 0.00% | 0 | ||
8.00 | 8.22 | 7.99 | 0.00 | 0.00% | 0 | ||
44.70 | 44.80 | 44.50 | 0.00 | 0.00% | 0 | ||
44.65 | 44.70 | 44.30 | 0.00 | 0.00% | 0 | ||
13.20 | 13.20 | 13.05 | 0.00 | 0.00% | 0 | ||
31.90 | 32.00 | 31.75 | 0.00 | 0.00% | 0 | ||
17.30 | 17.35 | 17.10 | 0.00 | 0.00% | 0 | ||
37.30 | 37.45 | 37.20 | 0.00 | 0.00% | 0 | ||
9.15 | 9.24 | 9.07 | 0.00 | 0.00% | 0 | ||
17.40 | 17.45 | 17.30 | 0.00 | 0.00% | 0 | ||
13.70 | 13.85 | 13.60 | 0.00 | 0.00% | 0 | ||
41.65 | 41.65 | 41.35 | 0.00 | 0.00% | 0 | ||
23.20 | 23.35 | 23.15 | 0.00 | 0.00% | 0 | ||
16.65 | 16.95 | 16.65 | 0.00 | 0.00% | 0 | ||
28.15 | 28.15 | 28.00 | 0.00 | 0.00% | 0 | ||
26.300 | 26.300 | 25.700 | 0.000 | 0.00% | 0 | ||
59.90 | 60.60 | 59.60 | 0.00 | 0.00% | 0 | ||
29.15 | 29.15 | 28.95 | 0.00 | 0.00% | 0 | ||
30.950 | 31.450 | 30.750 | 0.000 | 0.00% | 0 | ||
22.75 | 22.75 | 22.45 | 0.00 | 0.00% | 0 | ||
16.30 | 16.40 | 16.10 | 0.00 | 0.00% | 0 | ||
8.16 | 8.20 | 8.10 | 0.00 | 0.00% | 0 | ||
32.55 | 32.80 | 32.20 | 0.00 | 0.00% | 0 | ||
29.15 | 29.30 | 29.00 | 0.00 | 0.00% | 0 | ||
10.50 | 10.55 | 10.45 | 0.00 | 0.00% | 0 | ||
23.70 | 24.00 | 23.25 | 0.00 | 0.00% | 0 | ||
31.55 | 31.80 | 31.50 | 0.00 | 0.00% | 0 | ||
7.92 | 7.97 | 7.89 | 0.00 | 0.00% | 0 | ||
21.45 | 21.55 | 21.40 | 0.00 | 0.00% | 0 | ||
17.55 | 17.65 | 17.55 | 0.00 | 0.00% | 0 | ||
15.20 | 15.20 | 15.00 | 0.00 | 0.00% | 0 | ||
16.90 | 17.20 | 16.45 | 0.00 | 0.00% | 0 | ||
10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | ||
18.70 | 18.70 | 18.60 | 0.00 | 0.00% | 0 | ||
9.05 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | ||
9.03 | 9.18 | 8.92 | 0.00 | 0.00% | 0 | ||
14.45 | 14.50 | 14.35 | 0.00 | 0.00% | 0 | ||
15.25 | 15.35 | 15.00 | 0.00 | 0.00% | 0 | ||
14.30 | 14.85 | 14.25 | 0.00 | 0.00% | 0 | ||
11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 0 | ||
11.35 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | ||
15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 0 | ||
20.05 | 20.35 | 20.05 | 0.00 | 0.00% | 0 | ||
9.58 | 9.80 | 9.19 | 0.00 | 0.00% | 0 | ||
30.50 | 31.10 | 30.50 | 0.00 | 0.00% | 0 | ||
23.55 | 23.70 | 23.50 | 0.00 | 0.00% | 0 | ||
12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 0 | ||
56.70 | 57.30 | 56.10 | 0.00 | 0.00% | 0 | ||
485.00 | 489.00 | 475.50 | 0.00 | 0.00% | 0 | ||
231.50 | 234.00 | 224.50 | 0.00 | 0.00% | 0 | ||
156.50 | 162.00 | 148.50 | 0.00 | 0.00% | 0 | ||
54.10 | 55.50 | 52.50 | 0.00 | 0.00% | 0 | ||
19.20 | 19.20 | 18.90 | 0.00 | 0.00% | 0 | ||
14.15 | 14.35 | 13.05 | 0.00 | 0.00% | 0 | ||
117.00 | 121.00 | 115.00 | 0.00 | 0.00% | 0 | ||
58.40 | 58.40 | 54.40 | 0.00 | 0.00% | 0 | ||
30.85 | 32.25 | 30.30 | 0.00 | 0.00% | 0 | ||
19.30 | 19.50 | 19.30 | 0.00 | 0.00% | 0 | ||
158.00 | 158.00 | 145.00 | 0.00 | 0.00% | 0 | ||
37.85 | 37.85 | 37.75 | 0.00 | 0.00% | 0 | ||
29.40 | 29.60 | 29.15 | 0.00 | 0.00% | 0 | ||
23.30 | 23.60 | 23.05 | 0.00 | 0.00% | 0 | ||
110.50 | 112.50 | 104.00 | 0.00 | 0.00% | 0 | ||
41.45 | 41.70 | 41.40 | 0.00 | 0.00% | 0 | ||
42.30 | 42.50 | 42.15 | 0.00 | 0.00% | 0 | ||
12.50 | 12.65 | 12.40 | 0.00 | 0.00% | 0 | ||
32.65 | 32.75 | 32.35 | 0.00 | 0.00% | 0 | ||
14.60 | 14.70 | 14.55 | 0.00 | 0.00% | 0 | ||
35.95 | 36.00 | 35.10 | 0.00 | 0.00% | 0 | ||
58.90 | 59.60 | 57.30 | 0.00 | 0.00% | 0 | ||
54.40 | 54.70 | 53.80 | 0.00 | 0.00% | 0 | ||
72.30 | 72.60 | 71.90 | 0.00 | 0.00% | 0 | ||
140.00 | 140.50 | 139.50 | 0.00 | 0.00% | 0 | ||
9.43 | 9.50 | 9.43 | 0.00 | 0.00% | 0 | ||
28.35 | 28.45 | 28.15 | 0.00 | 0.00% | 0 | ||
16.55 | 16.70 | 16.55 | 0.00 | 0.00% | 0 | ||
34.85 | 34.95 | 34.50 | 0.00 | 0.00% | 0 | ||
117.50 | 118.50 | 116.00 | 0.00 | 0.00% | 0 | ||
59.60 | 59.70 | 59.30 | 0.00 | 0.00% | 0 | ||
68.60 | 69.30 | 68.60 | 0.00 | 0.00% | 0 | ||
73.40 | 74.20 | 72.80 | 0.00 | 0.00% | 0 | ||
1,000.00 | 1,005.00 | 973.00 | 0.00 | 0.00% | 0 | ||
27.80 | 27.80 | 27.50 | 0.00 | 0.00% | 0 | ||
27.00 | 27.20 | 26.80 | 0.00 | 0.00% | 0 | ||
46.40 | 46.75 | 45.55 | 0.00 | 0.00% | 0 | ||
23.10 | 23.85 | 22.95 | 0.00 | 0.00% | 0 | ||
31.650 | 32.300 | 31.050 | 0.000 | 0.00% | 0 | ||
18.05 | 18.20 | 17.70 | 0.00 | 0.00% | 0 | ||
23.60 | 24.45 | 23.60 | 0.00 | 0.00% | 0 | ||
37.15 | 37.20 | 36.95 | 0.00 | 0.00% | 0 | ||
37.35 | 37.60 | 37.25 | 0.00 | 0.00% | 0 | ||
9.900 | 9.910 | 9.550 | 0.000 | 0.00% | 0 | ||
16.65 | 16.75 | 16.30 | 0.00 | 0.00% | 0 | ||
20.35 | 20.70 | 20.05 | 0.00 | 0.00% | 0 | ||
18.60 | 18.90 | 18.50 | 0.00 | 0.00% | 0 | ||
25.90 | 26.00 | 25.75 | 0.00 | 0.00% | 0 | ||
49.05 | 49.10 | 48.70 | 0.00 | 0.00% | 0 | ||
175.50 | 177.00 | 175.50 | 0.00 | 0.00% | 0 | ||
37.45 | 37.65 | 37.45 | 0.00 | 0.00% | 0 | ||
25.40 | 25.45 | 25.30 | 0.00 | 0.00% | 0 | ||
21.50 | 21.80 | 21.45 | 0.00 | 0.00% | 0 | ||
20.80 | 20.95 | 20.50 | 0.00 | 0.00% | 0 | ||
35.25 | 35.55 | 35.25 | 0.00 | 0.00% | 0 | ||
34.50 | 34.75 | 34.35 | 0.00 | 0.00% | 0 | ||
9.20 | 9.25 | 9.19 | 0.00 | 0.00% | 0 | ||
34.10 | 34.50 | 33.20 | 0.00 | 0.00% | 0 | ||
8.16 | 8.19 | 8.13 | 0.00 | 0.00% | 0 | ||
71.60 | 72.20 | 71.10 | 0.00 | 0.00% | 0 | ||
16.10 | 16.60 | 16.05 | 0.00 | 0.00% | 0 | ||
60.70 | 60.90 | 60.10 | 0.00 | 0.00% | 0 | ||
113.00 | 113.50 | 113.00 | 0.00 | 0.00% | 0 | ||
22.75 | 23.10 | 22.55 | 0.00 | 0.00% | 0 | ||
75.50 | 75.80 | 75.30 | 0.00 | 0.00% | 0 | ||
41.70 | 43.85 | 41.60 | 0.00 | 0.00% | 0 | ||
59.80 | 59.90 | 59.60 | 0.00 | 0.00% | 0 | ||
24.45 | 24.50 | 23.95 | 0.00 | 0.00% | 0 | ||
28.65 | 29.00 | 28.45 | 0.00 | 0.00% | 0 | ||
29.90 | 29.95 | 28.80 | 0.00 | 0.00% | 0 | ||
35.80 | 35.80 | 34.35 | 0.00 | 0.00% | 0 | ||
16.65 | 16.95 | 16.55 | 0.00 | 0.00% | 0 | ||
63.40 | 64.30 | 62.40 | 0.00 | 0.00% | 0 | ||
33.90 | 33.90 | 33.70 | 0.00 | 0.00% | 0 | ||
87.60 | 89.40 | 87.30 | 0.00 | 0.00% | 0 | ||
134.00 | 134.50 | 132.00 | 0.00 | 0.00% | 0 | ||
58.00 | 58.70 | 57.60 | 0.00 | 0.00% | 0 | ||
69.50 | 70.20 | 68.90 | 0.00 | 0.00% | 0 | ||
26.25 | 26.40 | 26.15 | 0.00 | 0.00% | 0 | ||
18.55 | 18.90 | 18.50 | 0.00 | 0.00% | 0 | ||
9.96 | 10.00 | 9.70 | 0.00 | 0.00% | 0 | ||
9.50 | 9.88 | 8.99 | 0.00 | 0.00% | 0 | ||
76.20 | 76.50 | 75.50 | 0.00 | 0.00% | 0 | ||
23.35 | 23.85 | 23.35 | 0.00 | 0.00% | 0 | ||
38.70 | 38.85 | 38.70 | 0.00 | 0.00% | 0 | ||
44.60 | 44.95 | 44.35 | 0.00 | 0.00% | 0 | ||
33.25 | 34.35 | 33.05 | 0.00 | 0.00% | 0 | ||
28.15 | 29.25 | 27.75 | 0.00 | 0.00% | 0 | ||
16.15 | 16.35 | 16.15 | 0.00 | 0.00% | 0 | ||
33.30 | 33.45 | 32.70 | 0.00 | 0.00% | 0 | ||
16.80 | 17.05 | 16.75 | 0.00 | 0.00% | 0 | ||
29.40 | 29.45 | 29.15 | 0.00 | 0.00% | 0 | ||
56.20 | 56.40 | 55.90 | 0.00 | 0.00% | 0 | ||
10.500 | 10.600 | 10.400 | 0.000 | 0.00% | 0 | ||
19.55 | 19.65 | 19.50 | 0.00 | 0.00% | 0 | ||
32.40 | 32.65 | 32.35 | 0.00 | 0.00% | 0 | ||
16.35 | 16.45 | 16.30 | 0.00 | 0.00% | 0 | ||
27.20 | 27.30 | 27.00 | 0.00 | 0.00% | 0 | ||
57.50 | 57.90 | 57.20 | 0.00 | 0.00% | 0 | ||
23.20 | 23.25 | 23.00 | 0.00 | 0.00% | 0 | ||
68.50 | 68.60 | 68.00 | 0.00 | 0.00% | 0 | ||
17.10 | 17.20 | 17.05 | 0.00 | 0.00% | 0 | ||
24.10 | 24.30 | 23.95 | 0.00 | 0.00% | 0 | ||
10.100 | 10.200 | 10.100 | 0.000 | 0.00% | 0 | ||
15.30 | 15.35 | 15.20 | 0.00 | 0.00% | 0 | ||
17.90 | 18.00 | 17.75 | 0.00 | 0.00% | 0 | ||
45.70 | 45.80 | 45.50 | 0.00 | 0.00% | 0 | ||
25.15 | 25.20 | 25.10 | 0.00 | 0.00% | 0 | ||
22.65 | 22.80 | 22.65 | 0.00 | 0.00% | 0 | ||
47.70 | 48.70 | 47.30 | 0.00 | 0.00% | 0 | ||
17.95 | 18.10 | 17.90 | 0.00 | 0.00% | 0 | ||
15.05 | 15.25 | 15.00 | 0.00 | 0.00% | 0 | ||
28.75 | 28.90 | 28.75 | 0.00 | 0.00% | 0 | ||
19.85 | 19.90 | 19.70 | 0.00 | 0.00% | 0 | ||
234.00 | 236.00 | 232.50 | 0.00 | 0.00% | 0 | ||
427.00 | 432.00 | 424.00 | 0.00 | 0.00% | 0 | ||
21.85 | 22.00 | 21.75 | 0.00 | 0.00% | 0 | ||
38.80 | 38.80 | 38.30 | 0.00 | 0.00% | 0 | ||
20.40 | 20.55 | 20.25 | 0.00 | 0.00% | 0 | ||
25.65 | 25.70 | 25.40 | 0.00 | 0.00% | 0 | ||
20.35 | 20.40 | 20.20 | 0.00 | 0.00% | 0 | ||
39.10 | 39.15 | 37.90 | 0.00 | 0.00% | 0 | ||
31.00 | 31.00 | 30.70 | 0.00 | 0.00% | 0 | ||
21.80 | 21.90 | 21.75 | 0.00 | 0.00% | 0 | ||
38.25 | 38.50 | 38.15 | 0.00 | 0.00% | 0 | ||
14.55 | 14.55 | 14.40 | 0.00 | 0.00% | 0 | ||
107.00 | 107.50 | 106.50 | 0.00 | 0.00% | 0 | ||
34.35 | 34.90 | 33.65 | 0.00 | 0.00% | 0 | ||
90.60 | 92.00 | 89.60 | 0.00 | 0.00% | 0 | ||
99.90 | 99.90 | 95.70 | 0.00 | 0.00% | 0 | ||
88.10 | 88.10 | 81.60 | 0.00 | 0.00% | 0 | ||
832.00 | 843.00 | 809.00 | 0.00 | 0.00% | 0 | ||
24.55 | 24.75 | 24.40 | 0.00 | 0.00% | 0 | ||
196.50 | 196.50 | 195.00 | 0.00 | 0.00% | 0 | ||
86.10 | 87.40 | 85.80 | 0.00 | 0.00% | 0 | ||
170.50 | 175.50 | 170.50 | 0.00 | 0.00% | 0 | ||
89.80 | 90.90 | 86.30 | 0.00 | 0.00% | 0 | ||
20.95 | 21.40 | 20.75 | 0.00 | 0.00% | 0 | ||
51.40 | 51.40 | 50.60 | 0.00 | 0.00% | 0 | ||
23.25 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | ||
315.00 | 316.50 | 310.50 | 0.00 | 0.00% | 0 | ||
13.85 | 13.95 | 13.70 | 0.00 | 0.00% | 0 | ||
44.35 | 44.75 | 44.15 | 0.00 | 0.00% | 0 | ||
46.35 | 47.05 | 46.00 | 0.00 | 0.00% | 0 | ||
28.30 | 28.30 | 28.05 | 0.00 | 0.00% | 0 | ||
108.00 | 109.00 | 107.50 | 0.00 | 0.00% | 0 | ||
12.250 | 12.500 | 11.800 | 0.000 | 0.00% | 0 | ||
28.40 | 28.65 | 27.25 | 0.00 | 0.00% | 0 | ||
506.00 | 510.00 | 501.00 | 0.00 | 0.00% | 0 | ||
42.50 | 43.85 | 42.20 | 0.00 | 0.00% | 0 | ||
21.10 | 21.40 | 21.00 | 0.00 | 0.00% | 0 | ||
562.00 | 564.00 | 557.00 | 0.00 | 0.00% | 0 | ||
31.15 | 32.10 | 29.95 | 0.00 | 0.00% | 0 | ||
21.65 | 21.70 | 21.05 | 0.00 | 0.00% | 0 | ||
80.30 | 80.60 | 79.30 | 0.00 | 0.00% | 0 | ||
36.70 | 36.90 | 36.55 | 0.00 | 0.00% | 0 |