台灣股票

最新
25.5026.0525.40-0.55-2.11%32.95M
41.8542.1041.600.000.00%11.92M
14.0514.3014.05-0.25-1.75%2.55M
30.3030.3029.50+0.40+1.34%1.58M
14.7014.9014.65-0.05-0.34%126.4K
16.7016.8016.60-0.05-0.30%112.81K
19.2019.3519.000.000.00%197.11K
15.5015.7515.50-0.25-1.59%2.67M
38.6538.9538.55-0.15-0.39%10.47K
60.1060.4059.30+0.10+0.17%2.07M
12.9513.0012.60-0.10-0.77%7K
113.00115.50111.50+1.50+1.35%6.58M
77.9078.8077.40+0.40+0.52%50.85M
10.5010.6510.50-0.10-0.94%673.22K
22.1522.1521.85+0.20+0.91%749.18K
14.1514.3013.900.000.00%279.84K
13.5013.5013.25+0.10+0.75%209.41K
29.6531.3027.85-1.05-3.42%11.92M
33.2533.2531.80+0.60+1.84%3.27M
43.3544.1543.35-0.75-1.70%10.17M
133.50135.50133.00-2.00-1.48%234.42K
149.00150.00149.000.000.00%96.91K
30.9031.0530.900.000.00%9.53K
41.0041.1540.70+0.05+0.12%123.45K
66.6067.4066.50-0.20-0.30%22.32K
21.9021.9021.75+0.15+0.69%4.97K
34.2035.0034.15-0.20-0.58%35.5M
27.0028.1026.80-0.85-3.05%80.8M
9.259.409.21-0.08-0.86%4.12M
9.9110.159.90-0.07-0.70%1.37M
37.5038.0037.25-0.25-0.66%767.33K
11.5011.7011.45-0.20-1.71%1.22M
10.1510.2510.050.000.00%646.36K
7.727.927.68-0.08-1.03%1.25M
9.359.529.33-0.10-1.06%3.84M
7.597.767.57-0.11-1.43%1.57M
6.436.536.35-0.05-0.77%12.4M
65.7065.7065.70-0.10-0.15%1.52K
13.4513.9513.45-0.30-2.18%4.05M
99.50104.0098.20-9.50-8.72%13.27M
36.5036.6036.05+0.10+0.27%182.89K
19.5019.6019.45-0.20-1.02%20.02K
10.9510.9510.55+0.10+0.92%36.08K
30.5031.5530.50-0.90-2.87%711.93K
22.4523.2022.40-0.55-2.39%26.65M
5.215.295.13-0.07-1.33%210.26K
24.3024.6024.00+0.05+0.21%61.02K
49.5549.6048.35-0.30-0.60%46.78K
6.636.706.55-0.06-0.90%40.67K
32.9033.5532.90-0.20-0.60%15.12M
11.9012.1011.90-0.20-1.65%13.84M
38.2038.7537.80-0.15-0.39%89.3K
11.8511.9511.85-0.05-0.42%30.25K
18.7518.7518.20+0.05+0.27%163.23K
7.828.087.81-0.17-2.13%120.46K
60.0060.3057.60+1.00+1.69%911.01K
36.6537.0036.65-0.35-0.95%5.06K
17.1517.8516.80-0.65-3.65%351.4K
15.0515.3015.05-0.20-1.31%10.72M
32.20032.20031.300+0.900+2.88%8.02K
116.50119.00112.50+4.50+4.02%720.07K
32.2532.2531.75+0.25+0.78%61.12K
36.15036.85035.600-0.150-0.41%39.35K
30.2531.3030.00+0.20+0.67%26.13K
12.8013.1012.55-0.05-0.39%2.34M
11.9511.9511.55-0.10-0.83%25.44K
72.5073.4072.30+0.20+0.28%648.8K
30.7030.7029.95+0.45+1.49%88.03K
6.436.596.37-0.07-1.08%1.43M
14.6515.1514.55-0.35-2.33%40.05K
24.5525.0524.35-0.30-1.21%223.48K
5.875.875.72+0.06+1.03%1.62M
18.6518.8518.20+0.15+0.81%278.03K
11.6511.8011.65-0.20-1.69%123.35K
14.0014.6513.80+0.20+1.45%676.23K
15.2015.2514.80+0.20+1.33%20.43K
8.949.108.69+0.18+2.05%373.35K
17.1517.3517.10-0.20-1.15%71.53K
11.7011.8011.60+0.15+1.30%260.64K
6.646.646.52-0.01-0.15%313.36K
19.8520.0019.45+0.10+0.51%176.35K
12.4512.6012.35-0.10-0.80%860.1K
13.6013.6013.20+0.15+1.12%145.47K
15.5016.2015.40-0.25-1.59%531.71K
7.888.007.88-0.08-1.00%326.64K
14.1514.3014.000.000.00%37.06K
21.2521.2521.20-0.10-0.47%5.03K
10.5511.0510.55-0.25-2.31%173.16K
91.8093.1089.500.000.00%83.06K
25.6026.6525.30-0.90-3.40%540.89K
12.4512.6512.350.000.00%121.51K
40.8040.8040.20+0.25+0.62%62.26K
415.00431.00415.00-16.00-3.71%1.34M
226.50234.00226.50-6.50-2.79%3.01M
179.50183.00178.50-3.50-1.91%4.23M
48.4048.9047.50-0.35-0.72%8.11M
11.7011.7011.55-0.10-0.85%60.01K
7.617.647.60-0.03-0.39%16.28K
161.50163.50160.000.000.00%7.2M
111.50114.00111.00-1.50-1.33%4.71M
27.5528.1027.55-0.60-2.13%276.98K
10.2510.4010.00-0.10-0.97%367.47K
564.00583.00562.00-16.00-2.76%6.54M
27.1527.7527.00-0.20-0.73%27.34K
44.3046.0044.15-0.35-0.78%1.36M
27.9528.4027.60-0.25-0.89%1.15M
60.8061.8060.80-0.70-1.14%18.24K
19.7020.3019.70+0.25+1.29%26.25K
36.2037.0036.20-0.70-1.90%213.67K
12.4012.7012.30-0.20-1.59%650.24K
29.8030.3529.65-0.50-1.65%40.1K
11.5511.7011.45-0.15-1.28%144.61K
27.0027.9527.00-0.45-1.64%2.44M
28.7029.2028.10-0.75-2.55%77.41K
57.0057.7057.00+0.10+0.18%35.96K
58.5060.0058.10-0.50-0.85%2.29M
139.00140.00138.500.000.00%118.68K
25.6027.0025.50-2.35-8.41%26.16K
19.5019.5018.30+1.75+9.86%1.81M
28.8529.5528.45-0.30-1.03%213.01K
30.7031.2029.70+0.35+1.15%48K
284.50290.50282.00-2.00-0.70%2.54M
69.6072.2069.60-2.50-3.47%1.22M
56.3058.0056.20-0.40-0.71%32.03K
23.7525.2523.65-1.45-5.75%694.92K
862.00877.00853.00-4.00-0.46%530.15K
40.1540.7039.50-0.65-1.59%941.71K
24.7525.5024.75-0.70-2.75%2.28M
20.1020.2019.90+0.10+0.50%17.93M
25.4026.5525.05-1.40-5.22%4.5M
37.30038.10037.050-0.700-1.84%2.72M
12.6013.1012.60-0.50-3.82%1.54M
38.4039.2038.20-0.50-1.29%4.73M
38.9539.8538.90-0.35-0.89%59.32K
50.7051.7050.50-1.00-1.93%92.04K
42.65044.50042.200-0.900-2.07%21.84M
17.0017.3016.65+0.10+0.59%288.12K
46.8048.7046.70-1.90-3.90%2.47M
11.1011.2511.00-0.20-1.77%35.49K
35.9536.4035.90-0.45-1.24%885.09K
41.5041.5040.30+0.50+1.22%861.78K
128.00129.50127.50-1.50-1.16%270.14K
30.6531.0030.40-0.35-1.13%715.49K
17.5017.6517.45-0.15-0.85%257.37K
11.9012.1511.90-0.20-1.65%3.67M
15.5516.1515.55-0.40-2.51%1.48M
41.1041.9541.10-0.70-1.67%775.26K
54.7055.0054.500.000.00%197.54K
7.477.717.47-0.23-2.99%3.96M
24.3025.2024.30-0.70-2.80%8.07M
5.806.105.80-0.22-3.65%5.93M
56.5058.5056.30-0.40-0.70%298.16K
11.2511.4011.15-0.15-1.32%530.82K
52.7054.8052.70-1.80-3.30%9.95M
90.1090.2089.10+0.20+0.22%173.8K
29.0529.7029.05-0.60-2.02%24.3K
77.1078.5077.00-0.30-0.39%29.21K
21.7022.3021.35-0.25-1.14%201.66K
55.0055.7055.00-0.80-1.43%59.84K
22.9023.0522.80-0.05-0.22%90.1K
26.4526.7026.20-0.25-0.94%189.16K
28.3528.7028.30-0.20-0.70%160.66K
32.3032.3031.70+0.40+1.25%162.19K
15.5515.8015.50-0.25-1.58%29.58K
145.00158.00145.00-10.50-6.75%2.41M
32.6032.7032.35+0.30+0.93%112.06K
26.2026.5526.00-0.65-2.42%99.61K
118.00120.50118.00-2.50-2.07%498K
43.9544.6042.80+0.20+0.46%114.47K
90.6091.3088.70-0.60-0.66%322.27K
16.8016.9016.500.000.00%1.63M
15.5516.0515.50-0.35-2.20%21.8M
13.0013.1512.95-0.15-1.14%30.66K
11.3011.5011.20+0.05+0.44%1.09M
28.7530.3528.75-1.50-4.96%10.34M
15.5015.7015.25-0.15-0.96%925.03K
41.9542.1541.65+0.15+0.36%62.41K
56.5056.9055.40-0.10-0.18%691.27K
16.8516.8516.20+0.15+0.90%4.8M
11.5511.7011.35-0.25-2.12%2.98M
12.5512.6512.40+0.05+0.40%36.3K
23.6023.8023.30-0.20-0.84%7.46M
8.758.848.69-0.06-0.68%5.32M
18.6519.0018.60-0.30-1.58%42.74M
61.8063.0061.80-0.60-0.96%8.25M
7.2007.3807.150-0.200-2.70%149.44K
24.5024.8524.10+0.35+1.45%32.31K
31.7532.6531.50-1.00-3.05%1.11M
18.4518.9018.45-0.35-1.86%1.46M
19.0019.2518.50-0.05-0.26%62.15K
42.9042.9541.70+0.90+2.14%140.93K
13.8014.2513.75-0.40-2.82%5.65M
61.4063.1061.40-1.20-1.92%1.8M
9.409.599.37-0.15-1.57%397.66K
23.5023.7023.25-0.15-0.63%278.1K
7.7507.8107.630-0.050-0.64%256.64K
14.8015.4014.80-0.55-3.58%15.3M
17.1517.1517.00+0.15+0.88%4.06K
33.3033.9033.30-0.75-2.20%16.15M
22.8523.0522.80-0.20-0.87%273.39K
14.6014.8014.55-0.20-1.35%218.12K
37.6538.2037.30-0.55-1.44%2.06M
13.7014.0513.60-0.35-2.49%189.09K
17.2017.6517.000.000.00%63.09K
20.7520.9520.55-0.05-0.24%1.03M
14.5514.9014.45-0.25-1.69%301.04K
204.00208.50202.00-2.00-0.97%3.63M
2,075.002,155.002,060.00-75.00-3.49%1.04M
24.2524.6023.90-0.15-0.61%468.76K
34.6535.7034.55-0.85-2.39%8.93M
21.5021.8521.10+0.10+0.47%2.87M
17.6517.8517.50-0.20-1.12%5.04M
10.6010.8510.55-0.15-1.40%680.71K
38.8039.3038.25-0.50-1.27%12.46M
22.4022.4021.65+0.25+1.13%1.51M
24.4024.7024.30-0.50-2.01%2.59M
23.6023.8523.50-0.10-0.42%3.36M
16.8017.2516.75-0.30-1.75%232.36K
92.1092.3091.70+0.40+0.44%23.08K
27.3027.6027.30-0.10-0.36%5.6K
33.4534.3533.35-0.85-2.48%2.57M
61.9063.2061.90-1.10-1.75%1.08M
61.8063.3061.80-1.20-1.90%7.73M
545.00562.00541.00-17.00-3.02%4.16M
17.6518.2517.50-0.70-3.81%4.75M
55.8057.0055.30-0.30-0.53%39.18K
91.7093.7091.70-1.50-1.61%292.06K
70.5073.0070.50-2.60-3.56%996.34K
107.00108.50106.000.000.00%14.54M
15.5515.8515.50-0.30-1.89%579.24K
47.6547.9546.80-0.10-0.21%65.59M
10.3010.6510.15-0.05-0.48%627.06K
400.00406.00398.50-4.00-0.99%19.76M
19.6020.1519.60-0.40-2.00%7.79M
54.1057.4054.10-3.30-5.75%15.25M
8.678.678.10+0.78+9.89%1.11M
49.4049.5547.85+0.85+1.75%2.77M
155.50155.50153.00+1.50+0.97%58.7M
7.8708.0407.870-0.150-1.87%2.94M
27.4027.9527.30-0.55-1.97%26.51M
455.50465.00451.00-5.50-1.19%8.95M
39.4039.7537.85+0.65+1.68%13.44M
40.2041.2040.00-0.70-1.71%7.33M
1,055.001,055.001,025.00+20.00+1.93%58.74M
17.9018.3017.90-0.30-1.65%2.19M
15.7516.3515.75-0.60-3.67%4.89M
28.5029.2528.30-0.60-2.06%1.28M
19.1019.5018.75-0.20-1.04%2.33M
18.9519.7518.80-0.65-3.32%83.34M
713.00731.00703.00-2.00-0.28%5.01M
71.1071.8070.40-0.90-1.25%16.77M
9.94010.1009.890-0.110-1.09%1.32M
69.8071.4069.40-1.00-1.41%1.75M
26.3526.5025.90+0.10+0.38%2.89M
31.6032.5531.50-0.55-1.71%25.9M
62.7063.2061.50+0.20+0.32%14.32M
30.7531.4530.75-0.65-2.07%1.01M
40.3541.5040.30-0.85-2.06%16.71M
683.00709.00683.00-22.00-3.12%7.86M
136.00139.50135.00-1.00-0.73%2.23M
350.00356.00344.50-12.00-3.31%2.58M
46.3048.8546.30-1.85-3.84%1.7M
34.5536.1034.55-0.70-1.99%2.05M
23.0023.3522.70-0.25-1.08%2.92M
266.50267.50257.50+2.50+0.95%7.42M
15.2515.4014.85-0.15-0.97%1.16M
42.2642.7442.21-0.11-0.25%18.43M
51.9053.7051.60-0.60-1.14%4.63M
55.5056.3055.00-0.70-1.25%241.63K
280.00283.50277.500.000.00%4.39M
139.50142.50138.50-1.50-1.06%4.07M
550.00556.00544.00-6.00-1.08%3.73M
3.463.623.450.000.00%45.26K
279.50283.00279.00+0.50+0.18%16.25M
838.00848.00822.00-7.00-0.83%11.75M
131.50136.00129.00-3.50-2.59%9.67M
61.1063.4060.10-1.70-2.71%2.33M
11.1011.2510.70+0.20+1.83%341.01K
51.9053.3051.50-1.00-1.89%1.96M
72.3073.4071.90-0.80-1.09%3.33M
329.50333.50327.00-3.00-0.90%886.12K
62.7063.6062.00-0.30-0.48%147.48K
18.3018.8518.10-0.55-2.92%1.25M
18.3018.9018.25-0.55-2.92%1.91M
39.2039.8038.40-0.55-1.38%2.97M
611.00621.00595.00+19.00+3.21%6.79M
15.7016.0515.60-0.25-1.57%1.28M
11.1011.2010.80-0.05-0.45%1.11M
11.9512.5011.95-0.45-3.63%70.94M
136.50137.00136.000.000.00%8.19M
17.0517.4516.80-0.10-0.58%137.39K
40.4540.7539.65+0.05+0.12%135.09K
24.0524.5024.05-0.10-0.41%17.91K
36.3037.2035.90-0.40-1.09%254.25K
22.4522.5521.90+0.15+0.67%1M
52.7053.2052.10-0.50-0.94%157.5K
99.50101.0097.80-1.00-0.99%1.85M
42.0543.0542.05-0.50-1.18%100.03K
90.3094.9088.00+0.40+0.44%70.75K
37.6038.1037.10-0.50-1.31%902.86K
15.3015.3514.95-0.05-0.33%1.99M
28.7529.3028.00-0.20-0.69%3.2M
130.00132.50129.00-3.00-2.26%607.6K
24.3024.6024.30-0.10-0.41%58.33K
11.0511.1510.70+0.10+0.91%435.45K
50.3050.6050.200.000.00%26.11K
29.5529.5529.35+0.25+0.85%6.24K
49.8050.4048.90-0.15-0.30%816.54K
108.50111.00107.50-2.50-2.25%2.4M
13.2013.5013.15-0.60-4.35%185.84K
55.2055.4054.20-0.20-0.36%647.72K
25.3025.6524.90+0.05+0.20%420.32K
11.9512.1511.60+0.05+0.42%412.77K
35.0035.8034.40+0.55+1.60%3.08M
100.00101.5099.30-0.50-0.50%9.41M
30.1030.1028.80+0.60+2.03%1.26M
98.40103.0098.00-3.10-3.05%6.22M
56.2057.5055.60-0.70-1.23%661.16K
1,250.001,275.001,245.00-15.00-1.19%5.46M
20.6021.2520.60-0.60-2.83%1.35M
121.50125.00121.00-3.50-2.80%1.76M
59.4060.1059.10-0.70-1.16%84.33K
16.9017.0516.70-0.25-1.46%77.36K
16.1516.3515.90-0.05-0.31%265.88K
19.9020.2519.75-0.35-1.73%181.97K
57.5059.9057.50-1.30-2.21%1.18M
58.7060.3058.00-1.40-2.33%225.79K
86.8089.6086.30-1.10-1.25%1.95M
150.50154.50147.00-0.50-0.33%1.14M
63.4068.5063.40-3.10-4.66%9.32M
55.0055.9054.20-0.20-0.36%401.73K
72.8074.5072.20-1.20-1.62%836.55K
207.50210.00205.000.000.00%6.87M
70.7072.0070.30-1.00-1.39%1.2M
19.6520.1519.65-0.60-2.96%179.24K
49.3551.3049.35-1.85-3.61%4.32M
17.7017.9017.55-0.15-0.84%132.91K
17.2017.9017.20-0.50-2.82%15K
19.9520.1519.60-0.35-1.72%284.55K
10.9011.1510.80-0.15-1.36%403.69K
76.0078.2075.90-1.60-2.06%1.9M
44.8045.3044.30-0.55-1.21%226.22K
13.6013.9513.55-0.30-2.16%2.35M
78.6081.0078.60-2.40-2.96%2.47M
95.4097.2094.80-0.80-0.83%203.29K
22.1522.3521.65-0.05-0.23%3.28M
41.1541.5540.60-0.25-0.60%212.84K
38.3039.2537.85-0.50-1.29%5.96M
45.0545.8544.40-0.80-1.74%16.61M
18.6519.0518.65-0.35-1.84%2.85M
10.0010.009.80+0.03+0.30%253.77K
13.4513.9013.30-0.45-3.24%396.79K
9.169.169.020.000.00%860.15K
16.1516.6015.70-0.45-2.71%206.84K
10.2510.4510.20-0.10-0.97%5.79M
16.4516.9016.30-0.25-1.50%564.37K
49.9050.3049.20-0.10-0.20%2.8M
44.0044.4543.15-0.10-0.23%336.59K
27.0527.4026.90-0.35-1.28%306.56K
31.9032.2031.50+0.10+0.31%333.41K
30.7031.4029.60-0.70-2.23%1.64M
25.1525.9024.75-0.65-2.52%2.47M
56.8057.6056.60-1.00-1.73%323.82K
30.1030.1028.80+0.85+2.91%859K
11.5011.5511.25-0.05-0.43%1.11M
12.6513.0012.50-0.30-2.32%2.94M
61.9062.5061.700.000.00%3.3M
39.8540.7539.85-0.65-1.60%24.29M
84.0087.2084.00-2.30-2.67%4.56M
43.9545.5043.95-1.05-2.33%2.55M
79.1080.0079.00-0.90-1.12%61.66K
12.2012.4012.20-0.20-1.61%3.24M
106.50107.50106.00-0.50-0.47%615.5K
164.50166.00162.50+0.50+0.30%1.07M
6.016.035.78+0.06+1.01%2.53M
207.50213.50207.50-5.00-2.35%24.37M
21.9522.5521.90-0.40-1.79%2.14M
50.9052.5050.50-1.30-2.49%9.93M
33.0534.4033.05-1.00-2.94%5.88M
33.8534.3033.70-0.40-1.17%291.31K
73.0074.8072.90-1.10-1.48%47.26M
20.9521.5020.85-0.45-2.10%29.05M
20.0020.2019.75-0.10-0.50%234.57K
28.0028.2027.10-0.15-0.53%871.84K
16.5016.7016.40-0.10-0.60%329.97K
99.70102.0097.70-0.10-0.10%17.69M
15.0015.3015.00-0.35-2.28%147.91K
28.2028.9028.20-0.50-1.74%544.22K
38.6539.4038.50-0.55-1.40%44.67M
56.4058.8056.00-2.20-3.75%7.33M
25.9026.4025.50-0.50-1.89%40.01K
11.2511.3511.20-0.10-0.88%166.16K
12.2512.4012.20-0.20-1.61%38.5K
42.4543.7542.45-1.15-2.64%2.68M
18.0018.1017.60+0.10+0.56%261.26K
13.2013.3013.20-0.15-1.12%144.11K
191.00192.00190.50-0.50-0.26%165.73K
19.1519.9519.15-0.10-0.52%5.02K
27.7028.4027.55-0.85-2.98%90.07K
85.1086.2085.10-1.50-1.73%516.45K
242.00247.00238.50-2.50-1.02%501.25K
155.50158.00154.50-2.50-1.58%1.09M
18.4518.6018.45-0.10-0.54%18.71M
51.6052.7051.60-0.30-0.58%18.71M
21.1021.4521.05-0.20-0.94%15.59M
25.3025.5525.05+0.15+0.60%135.87K
15.4015.5015.40-0.05-0.32%609.59K
31.9532.0531.75+0.05+0.16%334.88K
14.9515.2014.95-0.20-1.32%28.86M
11.8511.8511.70+0.15+1.28%1.73M
17.3017.4517.15+0.05+0.29%1.6M
12.8512.9512.70-0.10-0.77%21.42M
13.2513.3012.95+0.15+1.15%123.83K
104.00105.50103.00-0.50-0.48%1.26M
25.6525.8525.600.000.00%1.34M
28.8029.3028.60-0.10-0.35%925.94K
22.2022.3522.00+0.10+0.45%4.99M
4.915.044.91-0.10-2.00%22.68M
26.2526.5026.25-0.20-0.76%30.29M
84.9086.3084.90-1.80-2.08%31.46M
65.6066.3065.30-0.60-0.91%42.47M
16.0516.5016.05-0.25-1.53%181.62M
31.8032.1531.60-0.20-0.63%39.4M
33.5534.1033.55-0.25-0.74%81.82M
40.3540.7540.35-0.05-0.12%20.18M
16.4516.8016.45-0.20-1.20%95.48M
11.6011.8511.60-0.25-2.11%148.01M
13.3513.6013.30-0.20-1.48%33.29M
24.0024.5024.00-0.40-1.64%109.41M
42.9543.1542.65-0.05-0.12%56.48M
28.4528.6028.00-0.15-0.52%60.63M
25.3525.7024.90+0.30+1.20%10.12K
22.6023.1522.60-0.35-1.53%17.6M
18.3518.4018.25+0.05+0.27%69.22K
12.0512.4012.05-0.25-2.03%602.92K
15.2015.5015.20-0.15-0.98%126.73K
19.9519.9519.800.000.00%468.24K
21.1521.4520.50+0.40+1.93%26.5K
5.445.515.20-0.23-4.06%166.99K
257.00260.00257.00-0.50-0.19%2.02M
14.8014.8514.45+0.05+0.34%5.43M
52.6053.4052.50-0.20-0.38%2.12M
23.0023.4522.15+0.30+1.32%97.61K
9.099.248.96+0.06+0.66%305.23K
13.4513.5513.30+0.05+0.37%16.06K
50.0050.7049.40-0.70-1.38%241.76K
131.50137.50130.50-7.00-5.05%3.3M
125.50129.00123.00-3.50-2.71%4.97M
56.9060.0056.00-2.50-4.21%4.87M
2,345.002,380.002,345.00-10.00-0.42%388.89K
98.60101.0098.50-2.40-2.38%2.16M
11.9512.2011.20+0.55+4.82%531.43K
128.50140.00128.50-7.50-5.51%41.19M
134.50137.00133.00-1.50-1.10%818.24K
55.1056.6055.10-0.90-1.61%475.04K
30.6531.6030.65-0.95-3.01%289.43K
734.00740.00713.00-7.00-0.94%9.2M
19.1019.4019.10-0.40-2.05%55.77K
138.00144.00138.00+1.50+1.10%14.67M
76.4077.6075.90-1.20-1.55%678.5K
218.50222.50216.50-1.50-0.68%4.42M
13.45013.55013.050-0.150-1.10%598.71K
48.6549.2047.05-0.45-0.92%392.07K
83.7084.8083.70-1.10-1.30%1.23M
32.1032.4031.40-0.10-0.31%341.42K
33.7033.8533.40-0.05-0.15%186.11K
106.00111.50105.50-5.50-4.93%2.5M
136.00138.00129.50+1.00+0.74%8.01M
17.7518.1017.70-0.40-2.20%266.73K
71.9073.6070.900.000.00%3.28M
33.1033.7033.10-0.55-1.63%1.04M
519.00523.00514.00+7.00+1.37%3.77M
178.00183.00174.50-6.00-3.26%12.33M
130.00130.50128.500.000.00%6.14M
100.00103.00100.00-0.50-0.50%37.32M
22.1022.6022.00-0.20-0.90%212.59K
55.2055.2055.20+5.00+9.96%2.19M
24.5524.5523.55+0.55+2.29%752.34K
84.5086.8084.40-2.20-2.54%1.6M
235.00239.00231.00-4.00-1.67%6.28M
117.50118.50117.000.000.00%12.76M
49.6050.2049.05-0.80-1.59%192.04K
18.0518.6517.75-0.10-0.55%2.13M
26.5527.2526.35-0.45-1.67%1.41M
5.976.125.97-0.14-2.29%1.39M
13.2513.2512.80+0.20+1.53%320.19K
13.4013.5013.20+0.20+1.52%895.49K
23.3023.8023.15-0.40-1.69%5.15K
60.6063.3060.10+0.60+1.00%1.96M
33.3033.7532.95-0.30-0.89%3.96M
10.7510.8010.30-0.05-0.46%223.4K
9.469.489.12+0.12+1.28%523.43K
38.7539.5038.10-0.10-0.26%2.47M
21.6022.1021.10+0.25+1.17%692.81K
23.6524.0023.25-0.20-0.84%2.41M
74.4078.0074.30-3.30-4.25%2.48M
25.0025.4524.50-0.10-0.40%150.3K
227.00229.00226.50-1.50-0.66%35.91K
19.9020.0019.85-0.10-0.50%30.07K
121.50125.00118.50-3.50-2.80%13.24M
82.4084.5082.30-1.50-1.79%1.78M
37.0037.5536.90-0.55-1.46%833.17K
14.4014.4014.25+0.05+0.35%9.81K
118.50119.50115.50+3.00+2.60%63.7M
58.7059.7056.80+0.60+1.03%1.2M
18.0518.2517.80-0.20-1.10%45.3K
55.6056.5055.20-0.70-1.24%304.03K
17.4517.5517.25+0.05+0.29%132.87K
33.5034.8033.25-0.40-1.18%191.83K
48.6049.3548.05-0.25-0.51%544.44K
50.8052.1050.30-1.00-1.93%196.69K
48.5049.5047.50+0.05+0.10%463.73K
218.00233.00213.50-2.50-1.13%85.78M
28.3529.0528.30-0.50-1.73%3.09M
419.00426.00399.50+18.00+4.49%3.9M
12.5012.6012.000.000.00%190.34K
13.7513.9013.75-0.25-1.79%5.36K
1,065.001,075.001,040.000.000.00%1.25M
214.50224.50212.00-4.50-2.05%11.86M
105.50107.00102.00+1.00+0.96%225.67K
11.5511.9511.55-0.30-2.53%61.53M
14.4014.6514.05-0.10-0.69%60.8K
55.9056.3055.30-0.40-0.71%129.56K
45.7546.4044.50-0.20-0.44%376.88K
235.00239.50232.00-4.50-1.88%1.24M
15.3015.8515.00+0.40+2.68%347.13K
74.8076.0074.20-1.30-1.71%365.21K
1,355.001,415.001,350.00-60.00-4.24%1.64M
41.1541.9539.10+1.30+3.26%3.34M
59.3060.9059.20-1.90-3.10%688.15K
14.3014.7513.85+0.40+2.88%1.21M
48.90049.05048.000-0.200-0.41%121.16K
6.857.036.49+0.30+4.58%14.73M
326.00330.50320.50-3.00-0.91%1.73M
45.5047.4545.10-0.85-1.83%93.3K
18.1018.5017.75-0.20-1.09%440.88K
7.607.767.25-0.16-2.06%16.28K
193.00198.00190.50-2.00-1.03%2.86M
56.3058.0055.90-0.90-1.57%1.93M
14.7514.9514.35+0.35+2.43%300.09K
248.00260.00247.50-11.00-4.25%1.2M
52.1052.4051.00+0.10+0.19%199.9K
59.9061.6059.30-1.10-1.80%5.36M
1,480.001,525.001,450.00-50.00-3.27%2.9M
765.00775.00743.00-5.00-0.65%4.9M
32.9533.2032.80-0.15-0.45%38.13K
30.6031.0030.50-0.20-0.65%852.14K
126.50127.50126.00-1.50-1.17%73.91K
16.0016.3515.75-0.30-1.84%166.9K
57.3059.4056.60-1.40-2.38%1.88M
68.2069.0067.60-0.10-0.15%10.73M
22.7523.2022.75-0.35-1.52%3.75M
26.7527.4526.60-0.50-1.83%1.22M
61.4062.4061.20-0.90-1.44%1.85M
63.5064.8062.50-1.80-2.76%51.91M
84.3084.7084.20-0.20-0.24%90.43K
22.5022.5022.25-0.10-0.44%53.52K
13.8014.1513.70-0.15-1.08%217.68K
65.4066.2065.20-1.10-1.65%166.32K
26.8026.9026.20-0.10-0.37%191.06K
112.50115.50112.50-2.50-2.17%126.98K
16.5016.8016.25-0.30-1.79%1.39M
48.4549.3547.60+0.55+1.15%3.05M
15.7515.8015.45-0.05-0.32%1.14M
3.303.343.26-0.04-1.20%299.12K
10.3510.9010.35-0.45-4.17%108.23K
24.7025.3024.30-0.15-0.60%2.11M
24.8025.2524.60-0.25-1.00%1.87M
183.00185.00182.00-2.00-1.08%386.88K
69.7071.5068.80-1.20-1.69%2.03M
75.8076.9074.40-0.40-0.52%83.58K
69.8069.9066.10+3.30+4.96%739.79K
108.50109.50108.00-2.00-1.81%48.54K
91.8092.2091.20-0.10-0.11%8.21M
25.1525.6525.05-0.30-1.18%1.16M
73.3074.9071.90-1.50-2.01%7.71M
41.2042.9541.20-1.55-3.63%4.57M
71.7073.5071.60-1.60-2.18%1.38M
22.5022.8022.40-0.30-1.32%50.11K
11.4011.6011.05+0.05+0.44%496.17K
38.3539.0038.15-0.60-1.54%90.5K
75.8076.6075.00-0.20-0.26%16.56M
38.3038.4538.30-0.40-1.03%27.09K
41.3042.9540.90-0.35-0.84%77.9K
26.2026.8526.15-0.55-2.06%546.03K
97.1098.2096.70-0.60-0.61%4.12M
13.6013.7513.50-0.05-0.37%1.33M
27.8528.2527.50+0.05+0.18%186.64K
91.2092.9089.20-1.10-1.19%3.62M
92.9094.7092.90-1.40-1.48%33.1K
24.3024.8024.00-0.25-1.02%52.76K
53.4053.7052.00+0.70+1.33%133.72K
104.00105.50103.00-1.00-0.95%446.13K
37.3037.4536.30+0.80+2.19%35.75K
81.9083.2080.70-1.30-1.56%467.18K
264.00279.00262.50-11.00-4.00%2.97M
56.7057.2055.70-0.60-1.05%914.51K
1,805.001,830.001,740.00+5.00+0.28%1.36M
48.9048.9546.80+1.60+3.38%194.63K
96.3097.4095.60+0.40+0.42%2.72M
273.50277.00273.00-2.50-0.91%506.16K
59.1059.9058.60-0.50-0.84%1.99M
33.4534.0033.25-0.55-1.62%122.46K
37.35038.50036.450+0.300+0.81%274.5K
27.1527.1526.90+0.10+0.37%213.55K
29.8530.4029.60-0.25-0.83%501.37K
11.8012.1511.75-0.30-2.48%980.88K
66.5068.2065.80-1.30-1.92%1.52M
32.8032.9032.00+0.60+1.86%75.04K
9.159.329.15-0.15-1.61%10.02M
17.5017.7017.450.000.00%53.23K
81.5083.6081.00-1.60-1.93%1.86M
30.0530.0529.50+0.45+1.52%6K
40.1040.8039.85-0.40-0.99%315.59K
15.6015.9015.50-0.15-0.95%1.1M
58.5059.4058.30-0.80-1.35%218.13K
120.00121.50119.50+0.50+0.42%6.9M
24.4524.6524.35-0.05-0.20%10.96M
6.366.546.31-0.03-0.47%264.35K
19.8520.2019.75-0.30-1.49%26.84M
13.8514.0013.80-0.05-0.36%71.01K
49.8050.6048.70+0.25+0.50%1.34M
51.5051.7051.50-0.10-0.19%64.01K
7.0007.1906.960-0.090-1.27%4.62M
95.20100.5093.70-4.40-4.42%6.02M
10.4010.6510.20-0.15-1.42%1.11M
30.4030.6530.20-0.25-0.82%72.66K
14.1014.3013.850.000.00%399.03K
24.1024.5023.90+0.05+0.21%445.57K
294.00294.00282.00+26.50+9.91%29.91M
13.3013.8512.80-0.30-2.21%3.13M
9.099.158.96-0.01-0.11%313.23K
8.508.508.20+0.08+0.95%332.19K
10.7510.9010.55-0.10-0.92%1.04M
22.4022.4021.80-0.05-0.22%52.22K
10.9010.9510.55+0.10+0.93%146.71K
57.5064.2057.00-5.20-8.29%7.08M
60.1061.6059.60-1.40-2.28%2.12M
15.5515.9015.45-0.15-0.96%174K
133.00140.50132.50-17.00-11.33%11.98M
49.0050.0048.80-0.85-1.71%1.42M
90.4090.9090.000.000.00%41.55K
53.7054.0053.50+0.10+0.19%72.86K
74.8074.8073.30+0.20+0.27%746.54K
80.7082.0079.60-0.30-0.37%9.8M
96.0096.8094.80-0.70-0.72%177.24K
177.00182.50174.50+1.00+0.57%2.97M
137.50141.50136.50-3.50-2.48%1.12M
60.4060.6060.40-0.10-0.17%9.03K
42.2043.4042.20-0.90-2.09%1.13M
46.3547.8546.00-1.50-3.13%191.5K
113.50118.00113.00-3.00-2.58%2.71M
24.6525.1024.45-0.30-1.20%289.8K
84.1085.5083.20-1.40-1.64%4.93M
110.00113.50109.00-3.50-3.08%1.84M
99.30103.0098.50+1.00+1.02%5.91M
31.2031.5031.00-0.30-0.95%147.3K
44.6045.2043.90-0.55-1.22%131.61K
6.887.006.80-0.11-1.57%39.01K
127.50132.00127.00-3.50-2.67%623.38K
49.6050.6049.50-0.80-1.59%410.52K
130.50131.00128.00+0.50+0.38%5.94M
37.4039.0536.70-0.70-1.84%156.64K
39.7541.3539.60-1.20-2.93%3M
80.0082.0079.40-1.60-1.96%6.68M
50.1050.7049.85-0.30-0.60%808.83K
100.00101.5099.00-2.00-1.96%1.2M
60.0061.0059.30-1.40-2.28%307.12K
107.00110.00105.00-3.00-2.73%2.61M
71.6072.7071.60-0.30-0.42%20.25K
25.5026.2025.45-0.55-2.11%1.51M
118.00118.50117.00+1.00+0.85%3.04M
24.7025.1024.30-0.15-0.60%63.15K
1,305.001,330.001,290.000.000.00%244.51K
108.50118.00108.50-9.50-8.05%4.69M
295.00301.00294.00-4.50-1.50%377.64K
365.50370.00357.50-2.50-0.68%1.83M
60.8060.8057.60+2.60+4.47%124K
37.1537.5036.80+0.25+0.68%15.25M
182.00192.50182.00-10.00-5.21%3.27M
20.1520.7519.70-0.15-0.74%706.76K
193.50197.00192.50-2.00-1.02%490.84K
35.0035.6534.600.000.00%2.13M
62.8067.2062.70-3.20-4.85%17.77M
45.9046.4544.90-0.30-0.65%1.29M
105.00107.50104.00-1.50-1.41%1.18M
38.7040.0538.70-1.05-2.64%2.93M
48.2551.0047.15+0.65+1.37%25.19M
236.50241.50236.00-4.50-1.87%502.24K
15.9015.9015.550.000.00%4.62K
46.0046.0044.85+0.25+0.55%391.27K
12.2012.3011.90+0.10+0.83%498.32K
13.9014.1513.75-0.30-2.11%2.96M
50.5050.9049.60-0.50-0.98%4.82M
278.00288.00273.00-3.50-1.24%904.68K
26.8027.1026.80-0.15-0.56%323.56K
27.9528.3027.60-0.35-1.24%1.47M
33.3035.0033.20-3.90-10.48%2.73M
10.4010.6010.25-0.25-2.35%12.37K
474.00497.00471.00+1.00+0.21%10.54M
29.9030.4529.90-0.70-2.29%314.02K
23.1523.5022.85-0.25-1.07%166.13K
50.3051.4049.50-0.10-0.20%1.36M
82.0082.8080.50-0.70-0.85%381.03K
53.7054.0052.30-0.30-0.56%480.19K
94.50100.0094.50-1.00-1.05%1.32M
19.6519.9019.55-0.30-1.50%396.24K
12.9513.0012.80+0.05+0.39%33.79K
178.50180.00178.00-0.50-0.28%395.38K
7.867.957.84-0.08-1.01%264.9K
45.5045.5044.90+0.05+0.11%843.85K
19.9520.3019.75-0.35-1.72%72.04K
266.00267.00256.00+5.00+1.92%1.76M
103.50108.50102.50-5.50-5.05%2.61M
18.0518.2017.60+0.35+1.98%902.57K
30.1030.5030.05-0.25-0.82%37.47M
22.8023.0022.800.000.00%36.21K
75.9078.9075.50-1.10-1.43%174.13K
18.9519.0518.85-0.05-0.26%4.23M
30.8030.9030.65-0.05-0.16%175.22K
114.00118.00114.00-2.50-2.15%1.06M
11.9511.9511.650.000.00%33.56K
100.00103.5099.90-3.00-2.91%4.64M
118.00118.00116.500.000.00%1.3M
40.1540.1539.80+0.35+0.88%3.64K
17.3017.5517.20-0.20-1.14%430.49K
103.50106.50103.00-3.00-2.82%1.1M
46.6046.7046.10-0.15-0.32%111.35K
41.5041.5041.15+0.25+0.61%147.12K
51.3051.4051.00-0.10-0.19%5.5K
68.9069.8068.60-1.00-1.43%99.68K
14.2014.2014.20-0.10-0.70%1.06K
74.5075.5073.80-0.90-1.19%296.99K
36.0036.1035.95+0.05+0.14%13.64K
25.4526.3025.15-0.85-3.23%9.32M
9.9510.259.95-0.20-1.97%1.81M
23.7523.8523.40+0.05+0.21%481.38K
62.3062.8061.400.000.00%88.3K
53.2054.0052.80-0.60-1.12%1.17M
160.50161.00159.00+0.50+0.31%1.48M
25.6526.0025.65-0.20-0.77%3.09M
101.00102.00100.000.000.00%921.04K
112.50113.50112.00-1.00-0.88%71.59K
77.2077.6076.80-0.10-0.13%100.15K
16.8516.8516.65+0.05+0.30%10.33K
30.0030.4029.70-0.15-0.50%5.29M
20.2520.9520.10-0.65-3.11%336.19K
29.8030.4529.50-0.70-2.30%1.2M
227.00231.00225.00-1.50-0.66%5.44M
23.0023.3022.80-0.30-1.29%83.67K
58.9060.9057.40-1.50-2.48%150.61M
11.9012.0511.700.000.00%383.69K
98.6099.6098.50-1.00-1.00%62.29K
28.8029.6528.50-0.90-3.03%81.39K
10.0010.209.85-0.20-1.96%29.14K
74.4077.1074.40-2.20-2.87%1.45M
43.8544.8543.70-0.95-2.12%5.14M
14.9515.0014.750.000.00%58.12K
135.00137.50134.00-2.50-1.82%145.22K
14.9015.3514.60-0.10-0.67%185.72K
2,800.002,930.002,780.00-70.00-2.44%2.86M
130.50133.50130.00-3.00-2.25%328.07K
17.1517.3516.65+0.25+1.48%45K
106.00108.50104.00-1.00-0.93%226.23K
142.50144.00139.00-0.50-0.35%1.25M
53.7056.3053.40-2.30-4.11%7.49M
12.2012.2012.050.000.00%18.84K
265.50269.50263.00-3.50-1.30%540.97K
75.2076.3075.20-1.10-1.44%122.8K
39.8540.7539.85-0.45-1.12%1.13M
22.8523.6022.85-0.25-1.08%52K
94.2095.1093.50-0.80-0.84%54.03K
454.50475.00453.00-23.00-4.82%3.92M
88.5090.8088.40-1.10-1.23%20.34M
116.00117.50112.50-1.50-1.28%2.01M
6.246.346.05+0.05+0.81%9.01K
80.6080.9080.50+0.10+0.12%12.32K
402.50406.00399.50+4.00+1.00%1.58M
165.00172.00163.00-3.50-2.08%93.35K
33.2534.2533.15-0.55-1.63%111.6K
118.00119.00117.00-0.50-0.42%21.04K
14.4514.8514.20-1.30-8.25%676.85K
29.5530.3529.55-0.30-1.00%33K
66.4067.5066.10-1.00-1.48%101.61K
16.5516.6516.45-0.30-1.78%18.79K
39.8040.8038.95+0.15+0.38%164.75K
75.2077.8075.20-1.30-1.70%713.31K
296.50301.00292.50-4.50-1.50%2.75M
22.5022.7022.45-0.30-1.32%49.56K
71.1073.5070.50-2.40-3.27%997.01K
12.1012.4012.10-0.35-2.81%14.46K
16.0516.6016.05-0.55-3.31%50.73K
99.90104.0099.90-3.60-3.48%1.48M
70.1072.6068.40-1.90-2.64%7.26M
26.2026.8526.00-0.40-1.50%232.26K
287.00295.00285.50-15.50-5.12%1.59M
34.9535.6034.85-0.65-1.83%20.6K
111.00115.00108.50-7.00-5.93%4.49M
34.8036.0034.60-0.25-0.71%79.49K
102.00103.00101.50-1.50-1.45%68.89K
15.9516.0015.75-0.05-0.31%423.02K
80.5084.3080.00-1.80-2.19%135.6K
21.2521.8021.05-0.55-2.52%2.48M
14.9514.9514.20+0.40+2.75%4.22M
29.2030.0028.95-0.45-1.52%428.85K

無排定利潤報告

風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利