🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

台灣股票

最新
34.0034.0033.350.000.00%0
41.8041.9541.500.000.00%0
18.3018.3518.200.000.00%0
33.6533.7533.500.000.00%0
16.9017.0016.850.000.00%0
19.5019.5019.35+0.15+0.78%227.28K
21.7522.5521.750.000.00%0
18.8018.9018.750.000.00%310.76K
49.7049.7049.70+0.65+1.33%3.69K
57.0057.2056.70+0.10+0.18%943.84K
7.157.257.15-0.05-0.69%48.53K
109.50110.50108.00+1.00+0.92%995.11K
81.7082.0080.90+0.80+0.99%6.46M
12.1512.1512.10+0.05+0.41%596.82K
22.2022.4022.10-0.05-0.22%797.44K
18.8518.9018.80+0.05+0.27%235.75K
15.3015.4015.20+0.05+0.33%211.39K
92.4092.8091.70+0.20+0.22%19.53K
42.2042.4041.60+0.70+1.69%1.75M
67.0067.0066.70+0.10+0.15%477.13K
105.50106.00103.00+2.00+1.93%165.19K
144.50145.50144.000.000.00%81.57K
34.0034.1534.00-0.05-0.15%5.06K
43.3543.4543.25+0.05+0.12%134.12K
91.1091.1090.70+0.10+0.11%4.29K
24.0524.1024.05-0.05-0.21%10.31K
61.0061.3060.10+0.40+0.66%13.74M
50.7050.7050.10+0.60+1.20%7.18M
15.2015.2515.05+0.15+1.00%973.72K
16.7516.9016.70-0.05-0.30%1M
31.1031.3530.90-0.05-0.16%566.45K
17.2017.3017.15+0.05+0.29%484.84K
15.4015.4015.20+0.15+0.98%361.5K
13.2013.2013.10+0.05+0.38%471.73K
13.9514.0513.900.000.00%1.96M
12.3512.4012.25+0.10+0.82%1.05M
10.1010.2010.05+0.05+0.50%12.39M
72.3072.3071.90+0.40+0.56%32.03K
19.5520.5019.550.000.00%0
118.00121.50118.00-1.00-0.84%3.05M
38.2538.6038.10+0.20+0.53%144K
30.6030.6530.50+0.05+0.16%24.2K
13.3513.4013.10+0.30+2.30%232.75K
31.5033.2530.90-0.05-0.16%4.74M
52.1052.2051.50+0.40+0.77%3.59M
7.467.547.44+0.03+0.40%414.26K
33.0033.2032.90-0.10-0.30%157.89K
66.1067.4066.10-0.20-0.30%132.97K
9.9810.059.97+0.01+0.10%54.61K
35.5535.6035.00+0.80+2.30%9.03M
16.4516.5516.35+0.05+0.30%1.71M
37.7537.8037.45-0.05-0.13%69.08K
11.0511.2010.95+0.05+0.45%215.94K
21.8021.8521.50+0.25+1.16%533.38K
11.2511.3011.200.000.00%137.66K
48.5548.8048.40+0.25+0.52%51.63K
39.8040.0539.50-0.20-0.50%62.34K
17.8017.9517.70-0.05-0.28%172.63K
22.5022.5522.40+0.05+0.22%546.56K
46.00046.00045.000+0.500+1.10%5.37K
148.50152.50147.00+2.00+1.37%240.02K
38.4538.7037.75+0.70+1.85%379.15K
61.60063.90061.500-0.700-1.12%209.23K
29.2029.2028.00+1.45+5.23%247.51K
17.7017.9017.55+0.10+0.57%1.75M
13.2513.3013.15-0.05-0.38%20.86K
63.7064.2062.10+1.50+2.41%1.73M
31.9032.0031.55+0.05+0.16%59.26K
9.739.819.700.000.00%1.13M
23.2523.3523.15+0.15+0.65%1.65M
56.2056.5054.80+1.00+1.81%1.29M
10.1010.3510.10-0.15-1.46%4.19M
20.6020.7020.55+0.05+0.24%122.28K
17.0517.1517.05-0.05-0.29%104.31K
29.0530.3527.80+1.45+5.25%8.72M
16.7016.9516.65-0.05-0.30%45.53K
14.5014.7514.25+0.20+1.40%2.86M
22.2522.6522.05+0.15+0.68%705.92K
10.7510.9510.70-0.05-0.46%78.06K
7.988.097.98-0.08-0.99%1.04M
20.0520.2020.000.000.00%113.31K
14.6514.7014.550.000.00%448.36K
14.9515.0514.950.000.00%42.58K
12.7012.8512.60+0.05+0.40%117.37K
11.3511.3511.25+0.10+0.89%319.16K
14.6514.6514.20+0.10+0.69%58K
20.2020.3020.20+0.20+1.00%6K
16.0016.1015.85+0.05+0.31%657.88K
71.3072.4070.70+0.20+0.28%24.33K
53.1054.7049.90+3.35+6.73%8.99M
14.2014.4014.00+0.15+1.07%657.58K
62.5064.7062.30-2.20-3.40%478.32K
535.00539.00527.00-3.00-0.56%781.01K
383.50388.00383.50-4.00-1.03%845.3K
269.50269.50251.500.000.00%0
57.9059.5057.70+0.60+1.05%19.19M
16.6516.7016.50+0.10+0.60%168.21K
9.009.008.62+0.35+4.05%38.63K
191.00195.50181.000.000.00%0
136.00136.00127.00+12.00+9.68%35.34M
45.4045.7045.05+0.10+0.22%780.63K
16.5016.6516.40+0.10+0.61%273.15K
920.00920.00850.000.000.00%0
39.6540.3539.350.000.00%25.38K
68.3069.6066.50+1.40+2.09%10.36M
34.8035.4034.650.000.00%3.89M
76.7076.8076.300.000.00%35.44K
31.9532.3031.60-0.05-0.16%150.45K
44.0044.6043.90-0.40-0.90%364.3K
13.0013.5012.45+0.70+5.69%7.64M
31.9532.0531.85-0.10-0.31%62.53K
14.4014.5014.40+0.10+0.70%70.22K
50.4051.6050.30+0.10+0.20%4.5M
45.4545.8045.45-0.05-0.11%70.63K
70.3070.7068.90+1.40+2.03%261.6K
54.6055.0054.30+0.30+0.55%1.03M
146.50148.50146.50-1.50-1.01%218.55K
17.8018.0516.20+1.30+7.88%99.43K
23.5523.7023.50+0.10+0.43%80.42K
20.4020.4520.300.000.00%173.88K
31.2531.4031.25-0.15-0.48%17.62K
305.50312.50297.00+6.50+2.17%8M
117.00118.00114.50+0.50+0.43%2.81M
68.9068.9068.80-0.20-0.29%3.14K
45.1045.8044.30+0.85+1.92%499.36K
1,050.001,060.001,030.000.000.00%0
49.5050.5046.15+3.45+7.49%12.83M
28.5528.7028.45+0.15+0.53%288.36K
37.2537.7036.75+0.60+1.64%12.71M
40.9541.4539.00+2.05+5.27%52.21M
54.90055.90052.4000.0000.00%0
17.3017.5016.75+0.55+3.28%1.92M
39.7040.0037.85+2.10+5.59%16.1M
44.5544.8044.15+0.40+0.91%418.94K
71.0073.0069.60+1.70+2.45%1.22M
25.45025.45023.200+2.300+9.94%11.51M
27.5527.9526.25-0.70-2.48%15.12M
60.1060.1055.20+5.40+9.87%24.94M
15.9516.0515.950.000.00%81.65K
22.3522.3522.250.000.00%0
57.7058.0057.20+0.60+1.05%583.55K
162.00163.00161.000.000.00%0
33.9034.0533.600.000.00%0
20.5520.8520.450.000.00%0
17.1017.1517.00+0.05+0.29%799.01K
19.0519.1519.000.000.00%941.98K
42.6043.1042.45-0.25-0.58%658.91K
53.4053.9053.20+0.30+0.56%169.63K
9.9910.059.910.000.00%0
30.6030.8030.500.000.00%1.35M
7.867.887.830.000.00%0
71.1071.3070.60+0.30+0.42%281.74K
14.2514.4014.20+0.05+0.35%489.89K
64.4064.7064.20-0.20-0.31%1.3M
109.00110.00109.00-0.50-0.46%398.73K
47.2547.2545.35+1.75+3.85%522.61K
81.2081.4080.90-0.10-0.12%25.73K
29.2029.5029.15+0.05+0.17%268.65K
56.0056.4056.00-0.10-0.18%36.46K
25.6525.7525.50+0.05+0.20%262.82K
29.2030.7029.00+0.10+0.34%1.61M
33.0533.4032.95+0.10+0.30%179.5K
37.3037.4037.15+0.15+0.40%605.27K
17.9518.0017.900.000.00%10.66K
89.0092.0089.00+0.10+0.11%678.12K
33.8533.9533.80-0.05-0.15%404.51K
48.8048.9548.35+0.40+0.83%118.43K
158.00163.00157.50-4.00-2.47%533.19K
44.2544.7544.250.000.00%71.43K
124.00127.00116.500.000.00%0
28.8028.8528.20+0.45+1.59%1.26M
19.0019.3018.20+0.70+3.83%18.76M
19.7020.2019.15+0.60+3.14%354.81K
10.7010.8510.650.000.00%443.83K
117.00118.00111.00+6.00+5.41%8.36M
18.7518.8518.60+0.15+0.81%587.51K
39.7540.0039.50+0.25+0.63%108.22K
63.0065.0062.90-0.20-0.32%487.66K
28.8028.8528.70+0.10+0.35%641.29K
21.9022.0021.55+0.45+2.10%2.66M
15.8515.9515.85-0.05-0.31%103.38K
29.8530.0029.75+0.10+0.34%900.1K
13.9514.0013.900.000.00%1.54M
23.2523.3523.20-0.05-0.21%24.61M
68.7069.6068.70-0.80-1.15%1.36M
11.65011.65011.450+0.200+1.75%479.82K
24.6024.8524.60-0.05-0.20%191.56K
50.7051.0049.60+0.60+1.20%3.18M
20.0020.0519.85+0.10+0.50%998.45K
24.3024.7024.30-0.20-0.82%49.04K
58.0058.3057.500.000.00%155.16K
21.8021.9021.75-0.10-0.46%4.4M
72.9073.0072.40+0.40+0.55%228.22K
14.9014.9514.70+0.15+1.02%2.27M
36.0536.5035.750.000.00%1.38M
11.25011.25011.050+0.150+1.35%701.69K
15.2515.3015.15+0.05+0.33%1.02M
22.7523.1022.75-0.70-2.99%10.88K
36.8037.1036.80-0.35-0.94%7.33M
27.6527.7527.55+0.10+0.36%187.72K
17.9518.0017.850.000.00%462.68K
64.1064.2061.70+2.60+4.23%7.03M
17.2017.3517.15-0.15-0.86%174.01K
15.6515.8515.15+0.45+2.96%203.28K
25.3025.3025.20+0.10+0.40%308.49K
20.1520.3020.05-0.10-0.49%1.05M
208.00210.50207.000.000.00%0
1,195.001,215.001,180.00-10.00-0.83%608.91K
28.2028.4027.90+0.35+1.26%302.24K
57.4058.6057.00+0.30+0.53%8.27M
20.5521.0020.550.000.00%529.68K
23.8023.8523.65+0.10+0.42%1.18M
17.2517.3017.20+0.05+0.29%592.59K
49.3549.4548.45+0.60+1.23%7.56M
33.9534.0533.50+0.40+1.19%1.29M
26.8026.8026.70+0.05+0.19%203.5K
35.6535.8035.50+0.25+0.71%534.53K
19.1019.3019.10-0.05-0.26%471.87K
102.00103.00102.00-1.00-0.97%44.37K
33.4533.6033.100.000.00%129.48K
68.5069.2068.50-0.10-0.15%3.04M
126.50128.50124.50+2.50+2.02%3.06M
76.6077.2076.20-0.30-0.39%2.65M
635.00635.00628.00+5.00+0.79%154.27K
17.5017.6017.35+0.05+0.29%3.06M
135.50136.00135.000.000.00%39.56K
112.00114.00112.00-1.00-0.89%263.98K
129.50135.00129.50-4.50-3.36%762.17K
107.50108.50106.00+0.50+0.47%11.39M
18.2018.5518.20-0.15-0.82%452.57K
56.3057.0056.100.000.00%0
23.2023.3523.05+0.20+0.87%188.78K
353.50357.50350.000.000.00%9.89M
18.4018.6517.50+1.00+5.75%61.99M
71.8072.5070.80-0.20-0.28%14.9M
33.6533.6531.300.000.00%0
49.5049.7046.90+2.70+5.77%9.2M
198.00198.50191.000.000.00%0
12.45012.50012.300+0.100+0.81%5.75M
35.7536.1035.60-0.10-0.28%14.95M
696.00700.00681.00+18.00+2.65%4.24M
40.0040.4038.65+1.20+3.09%10.78M
60.6061.2059.70+1.80+3.06%10.7M
922.00922.00905.000.000.00%0
34.5035.3033.70+0.85+2.53%15.04M
17.9518.1017.75+0.15+0.84%1.46M
72.9074.7072.80-1.50-2.02%2.47M
39.8040.2539.70-0.05-0.13%1.35M
24.6524.8524.350.000.00%15.85M
556.00581.00546.000.000.00%0
82.8083.4082.50-0.60-0.72%2.28M
9.1009.2008.920+0.190+2.13%3.16M
135.50151.50135.500.000.00%0
37.8538.2537.80-0.05-0.13%8M
49.8050.5049.500.000.00%0
68.7069.3067.60+0.50+0.73%18.43M
45.6045.9545.25+0.15+0.33%2.43M
55.4056.1055.00-0.30-0.54%24.55M
493.50496.00490.000.000.00%0
169.50176.00165.00+1.50+0.89%26.06M
283.00286.00278.00-4.00-1.39%1.92M
56.1057.5055.80+0.60+1.08%4.02M
31.8532.8531.50-1.00-3.04%13.01M
36.0037.9035.85-1.20-3.23%43.83M
192.00192.50188.50+3.50+1.86%7.03M
22.2022.5022.15-0.15-0.67%1.3M
57.6059.0056.400.000.00%0
54.0055.6053.70+0.20+0.37%9.2M
72.0073.3071.10+1.30+1.84%1.57M
315.00318.00309.50-1.00-0.32%6.99M
179.50183.00178.50-3.50-1.91%5.63M
569.00580.00564.00-4.00-0.70%3.1M
7.457.557.33-0.04-0.53%336.95K
290.50292.00282.00+6.50+2.29%34.56M
462.00463.00447.50+10.50+2.33%6.28M
192.50194.00188.50+3.00+1.58%3.62M
115.00119.00107.00+6.50+5.99%9.88M
13.5513.7013.45+0.20+1.50%609.35K
79.7083.2076.60+3.80+5.01%64.44M
75.2075.8074.30-0.70-0.92%2.74M
361.50364.00358.00+3.50+0.98%849.44K
75.5076.8075.00+0.50+0.67%276.35K
21.7521.7521.55+0.25+1.16%575.76K
35.7035.8535.15+0.20+0.56%5.19M
34.9035.3534.80+0.25+0.72%1.73M
355.50360.00353.50-2.50-0.70%921.86K
20.7020.8020.10+0.65+3.24%6.28M
22.0522.3021.95-0.05-0.23%2.44M
18.3018.3017.80+0.35+1.95%46.49M
128.00128.00126.50+1.50+1.19%8.97M
23.8023.9523.30+0.45+1.93%162.31K
37.7037.9037.50+0.20+0.53%273.76K
26.4026.6026.35-0.05-0.19%113.85K
43.8544.6543.80-0.60-1.35%2.49M
30.6031.1530.50+0.15+0.49%554.12K
67.7069.9067.00+0.10+0.15%2.74M
112.00113.00110.000.000.00%2.22M
43.0543.5542.80-0.05-0.12%345.84K
29.7029.8029.70-0.10-0.34%13.11K
38.2038.7538.20-0.20-0.52%611.06K
19.0519.2018.75-0.05-0.26%1.63M
31.3531.6530.80-0.65-2.03%12.89M
176.00176.00170.50+5.50+3.23%981.55K
35.7035.8535.70-0.10-0.28%98.41K
12.1012.2512.00+0.05+0.41%345.64K
53.9054.0053.20+0.40+0.75%75.62K