澳洲股票

最新
53.72054.40053.640-1.230-2.24%11.15M
9.589.599.47+0.10+1.05%3.1M
29.79030.70029.560-0.700-2.30%1.95M
53.33053.61052.715-0.920-1.70%742.27K
124.37125.39123.88-1.41-1.12%2.13M
235.080235.920233.380+1.950+0.84%699.77K
3.3503.3503.280+0.030+0.90%1.88M
7.5107.5107.210+0.230+3.16%7.48M
19.65020.02019.550-0.570-2.82%6.89M
1.4601.4651.415+0.035+2.46%10.41M
22.63022.63022.110+0.560+2.54%4.94M
60.8060.9358.99+2.95+5.10%1.14M
36.65036.98036.160+0.470+1.30%6.56M
4.7504.7804.720-0.010-0.21%4.85M
29.58029.81028.750+0.640+2.21%4.42M
29.1029.3428.54-1.49-4.87%2.62M
4.5004.5304.4300.0000.00%2.26M
41.6843.5541.61-0.32-0.76%646.87K
76.9879.0176.98-0.51-0.66%562.67K
8.5408.5558.400+0.080+0.95%1.42M
27.9628.5027.60-0.74-2.58%279.1K
4.794.804.790.000.00%0
24.0024.5023.98+0.22+0.93%473.16K
94.0094.0088.74+4.00+4.44%1.1M
10.1910.3810.13-0.07-0.68%1.31M
47.28047.64046.590+0.390+0.83%1.17M
21.01021.06020.600+0.080+0.38%926.86K
6.626.636.54+0.01+0.15%893.28K
21.2821.2820.27+0.15+0.71%2.09M
1.1751.1901.163+0.010+0.86%9.94M
4.124.224.11-0.15-3.51%2.13M
6.186.186.01+0.04+0.65%945.85K
19.01019.67018.840-0.670-3.40%4.26M
7.4107.4107.260+0.100+1.37%1.24M
8.708.708.59+0.06+0.69%520.81K
10.6910.7610.58+0.08+0.75%1.29M
3.973.993.92+0.02+0.51%1.46M
11.9712.1411.76-0.02-0.17%265.61K
2.7202.7402.650-0.060-2.16%8.36M
3.2703.2903.200+0.040+1.24%2.9M
2.1202.2302.070-0.100-4.50%4.16M
10.34010.34010.180+0.150+1.47%3.98M
1.701.711.69-0.01-0.58%18.04M
16.5716.7816.50-0.22-1.31%540.59K
8.0808.1307.870+0.050+0.62%4.01M
16.4716.6115.94+0.23+1.42%683.82K
20.1520.1519.34+0.26+1.31%1.44M
1.8501.8801.835-0.055-2.89%3.02M
11.52011.98011.450-0.570-4.71%2.54M
26.4226.5426.12+0.10+0.38%432.98K
3.913.923.82+0.07+1.82%1.31M
12.10012.12511.960+0.070+0.58%4.22M
7.4307.6407.320-0.140-1.85%4.59M
63.7167.8063.31+1.83+2.96%2.07M
5.4805.5655.390+0.050+0.92%2.74M
12.2912.5612.29-0.24-1.92%224.37K
30.1830.4529.81+0.48+1.62%2.07M
18.6019.1518.43-0.49-2.57%535.18K
25.7025.8424.55+0.97+3.92%584.42K
39.88040.13039.460+0.210+0.53%6.01M
2.5102.5202.470+0.020+0.80%8.56M
6.716.776.68+0.01+0.15%2.43M
22.34022.34022.060+0.180+0.81%3.61M
169.85169.85165.00+2.58+1.54%312.54K
13.7113.8513.46+0.22+1.63%1.01M
38.9839.3138.68+0.04+0.10%502.94K
167.400169.140166.850-3.400-1.99%1.39M
29.78029.90028.890-0.570-1.88%1.59M
13.8414.1413.70+0.20+1.47%2.18M
38.74038.74037.950+0.640+1.68%812.36K
20.6821.2820.36-0.03-0.14%761.46K
4.0504.1104.050-0.040-0.98%9.6M
19.7720.0919.77-0.16-0.80%1.71M
2.7902.8002.760+0.010+0.36%8.94M
42.1742.1741.08+1.07+2.60%780.97K
8.0008.0107.835+0.230+2.96%20.59M
11.8312.0411.83-0.15-1.25%488.3K
17.11017.11016.740+0.130+0.77%4.06M
14.00014.00013.790+0.190+1.38%8.06M
1.701.701.67+0.02+1.19%1.29M
5.3205.3205.250+0.070+1.33%23.61M
27.9928.9627.85-0.62-2.17%2.81M
2.2202.2252.175+0.020+0.91%18.04M
38.50038.60038.090+0.280+0.73%5.8M
72.92073.02072.190+0.580+0.80%1.77M
11.8211.9811.64+0.11+0.94%2.18M
34.39035.30033.630-2.900-7.78%8.83M
33.55034.05032.920+0.500+1.51%9.62M
14.8915.1314.86-0.10-0.67%290.77K
6.2306.2706.160+0.050+0.81%3.28M
8.4108.4608.270+0.180+2.19%4.59M
3.913.913.84+0.06+1.56%1.34M
5.4305.5205.430-0.160-2.86%7.28M
4.1904.2404.190-0.030-0.71%3.24M
2.2902.3302.260-0.010-0.43%491.09K
3.8803.9203.650+0.160+4.30%2.41M
6.726.756.65+0.05+0.75%634.04K
1.6851.7081.6600.0000.00%1.88M
29.8229.9729.30+0.28+0.95%493.7K
6.656.676.54+0.04+0.61%955.23K
5.0405.0405.010+0.020+0.40%4.69M
3.3603.4403.360-0.230-6.41%11.85M
14.8215.1114.78-0.35-2.31%1.25M
8.018.087.93+0.07+0.88%677.39K
2.192.212.18-0.01-0.45%1.08M
4.4904.6104.470-0.230-4.87%4.66M
4.804.834.77-0.02-0.41%11.8M
10.2010.3310.10+0.16+1.59%565.71K
6.9207.0356.790-0.220-3.08%3.06M
25.3725.8325.12+0.51+2.05%1.58M
4.3304.4004.250-0.020-0.46%4.09M
11.9012.2911.90-0.67-5.33%11.09M
16.31016.57516.290-0.390-2.34%1.42M
4.1704.1704.110+0.020+0.48%6.09M
29.9430.6529.94-0.26-0.86%353.43K
21.00021.06020.800-0.590-2.73%11.58M
14.2414.3714.02+0.24+1.71%2.42M
2.3102.3102.280+0.010+0.43%2.72M
42.4542.6242.36+0.20+0.47%53.54K
6.656.696.57+0.07+1.06%2.63K
5.505.515.50+0.06+1.10%1K
12.46012.66011.975+0.190+1.55%317.41K
3.003.002.95+0.03+1.01%1.4M
4.244.244.170.000.00%5M
2.7902.8002.7900.0000.00%0
80.0481.8279.12+0.74+0.93%824.66K
7.6407.8407.560+0.140+1.87%3.94M
3.713.713.66+0.06+1.64%15.14M
2.3302.3502.250+0.070+3.10%2M
4.6904.6904.590+0.080+1.74%8.07M
4.6704.9354.660-0.280-5.66%2.87M
83.3384.3082.58+0.11+0.13%205.18K
23.6523.7423.20+0.18+0.77%170.29K
4.584.654.58+0.07+1.55%24.28K
11.33011.58011.230-0.470-3.98%1.95M
11.4211.9511.270.000.00%23.18K
6.0206.1705.850+0.040+0.67%24.25M
134.40136.78133.01-0.44-0.33%327.58K
6.6307.0506.530+0.140+2.16%606.74K
2.432.482.410.000.00%15.12M
1.7201.7351.720+0.005+0.29%1.02M
7.087.116.96-0.05-0.70%2.86M
4.0304.0303.800-0.230-5.40%26.26M
7.727.727.65+0.19+2.52%2.94K
17.3017.7117.30+0.24+1.41%130.88K
2.3502.4802.320-0.080-3.29%26.23M
4.574.604.53+0.04+0.88%264.62K
5.645.895.63-0.20-3.42%831.63K
9.169.509.13+0.10+1.10%2.11M
10.2010.2510.03+0.18+1.80%303.73K
42.7244.2141.32+1.41+3.41%1.54M
3.253.273.17+0.01+0.31%4.15M
0.9500.9550.9400.0000.00%3.06M
1.311.401.31-0.12-8.42%13.63M
8.418.478.24+0.03+0.36%7.48M
3.5403.6103.500-0.090-2.48%6.34M
3.503.513.460.000.00%1.35M
5.3505.7005.350-0.550-9.32%6.94M
1.3251.3301.320+0.005+0.38%506.23K
1.9751.9801.965-0.005-0.25%1.02M
15.00015.53014.7800.0000.00%2.71M
23.5623.8423.36-0.07-0.30%297.92K
4.1004.2504.020-0.080-1.91%1.52M
4.1204.1804.120-0.030-0.72%275.08K
2.4602.4802.400+0.070+2.93%6.26M
1.0351.1001.030-0.025-2.36%10.89M
22.1122.2621.32-0.83-3.62%6.15M
20.1920.5519.95-0.15-0.74%842.75K
35.1735.3434.69+0.59+1.71%1.07M
5.785.965.73-0.35-5.71%1.9M
5.915.925.72+0.12+2.07%423.4K
4.124.184.09-0.02-0.48%1.56M
1.271.271.25+0.02+1.60%3.85M
5.425.455.35+0.05+0.93%1.45M
3.353.383.34-0.04-1.18%3.91M
12.5512.6412.13+0.34+2.78%400.42K
8.348.348.32-0.01-0.12%5.06K
1.641.651.62+0.01+0.62%1.58M
1.431.451.420.000.00%2.4M
5.305.305.19+0.03+0.57%2.04M
5.816.165.78-0.54-8.50%5.17M
97.3898.6097.16-0.57-0.58%105.09K
5.525.535.46+0.06+1.10%3.91M
115.16117.25114.26+0.55+0.48%242.87K
1.421.431.39+0.01+0.71%381.97K
150.32151.98149.51-3.26-2.12%346.37K
11.6511.6911.34+0.22+1.92%1.1M
18.3118.8118.01-0.21-1.13%135.03K
87.4888.3687.27-2.24-2.50%220.31K
2.172.202.15-0.04-1.81%1.75M
13.3713.7313.16-0.62-4.43%2.3M
公司
EPS / 預測
營收 / 預測
市值
時間
2026年4月30日星期四
Lynas Rare Earths(LYC)
EPS / 預測
營收 / 預測
-- / 0.0699-- / 2億
Stockland Corp(SGP)
EPS / 預測
營收 / 預測
-- / ---- / --
索尼克保健品有限公司(SHL)
EPS / 預測
營收 / 預測
-- / ---- / --
Liontown Resources Ltd(LTR)
EPS / 預測
營收 / 預測
-- / ---- / --
海滩能源公司(BPT)
EPS / 預測
營收 / 預測
-- / 23.00-- / 4.92億
飞行中心有限公司(FLT)
EPS / 預測
營收 / 預測
-- / ---- / --
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利