Fleetpartners股價今日為何飆升17%？
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳洲股票
及時得到在 澳洲 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
60.720 | 60.720 | 60.050 | +0.410 | +0.68% | 5.17M | ||
8.44 | 8.46 | 8.27 | +0.16 | +1.93% | 2.57M | ||
33.450 | 33.460 | 32.520 | +0.730 | +2.23% | 866.64K | ||
64.030 | 64.260 | 63.700 | -0.470 | -0.73% | 295.54K | ||
124.30 | 124.83 | 121.87 | +1.24 | +1.01% | 709.4K | ||
255.200 | 255.200 | 251.020 | +2.110 | +0.83% | 456.88K | ||
2.980 | 3.010 | 2.940 | -0.050 | -1.65% | 1.33M | ||
8.540 | 8.560 | 8.480 | +0.050 | +0.59% | 1.97M | ||
17.800 | 18.190 | 17.700 | -0.710 | -3.84% | 10.17M | ||
2.120 | 2.200 | 2.110 | -0.030 | -1.40% | 9.44M | ||
19.640 | 19.715 | 19.330 | +0.050 | +0.26% | 2.51M | ||
54.93 | 55.43 | 54.49 | +0.05 | +0.09% | 477.27K | ||
37.290 | 37.370 | 36.995 | -0.020 | -0.05% | 2.83M | ||
5.120 | 5.130 | 5.080 | -0.020 | -0.39% | 2.52M | ||
29.870 | 29.870 | 29.330 | +0.100 | +0.34% | 1.86M | ||
37.70 | 37.89 | 37.20 | +0.49 | +1.32% | 774.76K | ||
4.920 | 4.950 | 4.880 | 0.000 | 0.00% | 798.87K | ||
40.08 | 40.41 | 39.07 | 0.00 | 0.00% | 264.74K | ||
82.42 | 82.80 | 81.29 | +0.49 | +0.60% | 293.63K | ||
9.910 | 10.070 | 9.790 | +0.100 | +1.02% | 1.64M | ||
29.55 | 29.59 | 28.74 | +0.28 | +0.96% | 126.36K | ||
23.85 | 23.85 | 23.00 | +0.33 | +1.40% | 266.82K | ||
120.74 | 121.05 | 119.62 | +0.80 | +0.67% | 198.65K | ||
13.33 | 13.34 | 13.03 | +0.13 | +0.98% | 805.84K | ||
64.350 | 64.630 | 63.330 | +0.260 | +0.41% | 863.28K | ||
23.320 | 23.445 | 22.940 | 0.000 | 0.00% | 634.6K | ||
6.81 | 6.87 | 6.81 | -0.03 | -0.44% | 753.56K | ||
21.83 | 22.06 | 21.03 | +0.22 | +1.02% | 881.72K | ||
0.905 | 0.918 | 0.900 | -0.005 | -0.55% | 6.93M | ||
3.65 | 3.65 | 3.55 | +0.04 | +1.11% | 1.24M | ||
5.66 | 5.68 | 5.46 | +0.07 | +1.25% | 1M | ||
14.040 | 14.185 | 13.880 | -0.050 | -0.35% | 2.21M | ||
7.860 | 7.860 | 7.720 | +0.080 | +1.03% | 608.54K | ||
9.09 | 9.09 | 9.00 | +0.04 | +0.44% | 312.95K | ||
11.37 | 11.46 | 11.28 | -0.09 | -0.79% | 1.08M | ||
4.35 | 4.37 | 4.30 | -0.02 | -0.46% | 424.49K | ||
13.12 | 13.14 | 12.74 | +0.26 | +2.02% | 141.53K | ||
3.090 | 3.100 | 3.030 | +0.050 | +1.64% | 2.7M | ||
3.760 | 3.760 | 3.620 | -0.020 | -0.53% | 4.8M | ||
2.030 | 2.070 | 2.010 | -0.020 | -0.98% | 1.59M | ||
10.300 | 10.300 | 10.175 | +0.110 | +1.08% | 1.79M | ||
1.80 | 1.80 | 1.77 | 0.00 | 0.00% | 7.59M | ||
18.67 | 18.95 | 18.62 | -0.29 | -1.53% | 251.16K | ||
6.220 | 6.270 | 5.880 | +0.170 | +2.81% | 1.28M | ||
19.73 | 19.78 | 18.52 | +1.16 | +6.25% | 426.73K | ||
23.27 | 23.39 | 23.06 | -0.06 | -0.26% | 653.46K | ||
2.120 | 2.150 | 2.090 | 0.000 | 0.00% | 1.45M | ||
9.410 | 9.640 | 9.260 | -0.010 | -0.11% | 2.45M | ||
33.29 | 33.40 | 32.69 | +0.50 | +1.52% | 161.44K | ||
3.89 | 3.90 | 3.86 | 0.00 | 0.00% | 650.71K | ||
11.070 | 11.130 | 10.790 | +0.310 | +2.88% | 3.25M | ||
6.920 | 7.065 | 6.710 | +0.050 | +0.73% | 1.62M | ||
57.73 | 58.61 | 56.96 | -0.25 | -0.43% | 1.64M | ||
5.150 | 5.180 | 5.100 | -0.040 | -0.77% | 1.19M | ||
13.47 | 13.49 | 12.81 | -0.22 | -1.61% | 418.46K | ||
41.90 | 41.90 | 40.80 | +0.96 | +2.34% | 1.26M | ||
19.96 | 19.97 | 19.42 | +0.16 | +0.81% | 225.06K | ||
28.27 | 28.61 | 27.31 | +0.41 | +1.47% | 316.22K | ||
41.600 | 41.600 | 40.980 | +0.270 | +0.65% | 2.54M | ||
2.660 | 2.670 | 2.640 | -0.020 | -0.75% | 4.81M | ||
6.64 | 6.67 | 6.58 | 0.00 | 0.00% | 1.14M | ||
24.940 | 25.000 | 24.790 | +0.210 | +0.85% | 1.74M | ||
160.00 | 160.88 | 158.93 | -0.71 | -0.44% | 145.03K | ||
16.36 | 16.46 | 15.89 | +0.27 | +1.68% | 329.62K | ||
43.88 | 44.43 | 43.64 | -0.46 | -1.04% | 491.14K | ||
169.500 | 171.150 | 167.800 | -1.070 | -0.63% | 916.57K | ||
30.260 | 30.260 | 29.820 | +0.470 | +1.58% | 3.44M | ||
14.68 | 14.78 | 14.39 | -0.01 | -0.07% | 633.67K | ||
44.430 | 44.700 | 43.400 | +0.200 | +0.45% | 305.38K | ||
25.63 | 25.68 | 25.02 | +0.04 | +0.16% | 303.57K | ||
4.240 | 4.280 | 4.215 | -0.030 | -0.70% | 5.6M | ||
21.84 | 21.85 | 21.65 | -0.02 | -0.09% | 1.2M | ||
2.970 | 2.970 | 2.920 | +0.030 | +1.02% | 10.06M | ||
45.62 | 46.32 | 45.15 | -0.61 | -1.32% | 321.77K | ||
7.690 | 7.750 | 7.650 | -0.150 | -1.91% | 9.02M | ||
13.42 | 13.50 | 13.10 | +0.11 | +0.83% | 296.86K | ||
19.230 | 19.270 | 19.090 | +0.040 | +0.21% | 1.12M | ||
14.960 | 14.960 | 14.665 | +0.150 | +1.01% | 4.68M | ||
1.66 | 1.67 | 1.64 | +0.03 | +1.84% | 1.75M | ||
5.020 | 5.040 | 4.990 | 0.000 | 0.00% | 15.04M | ||
31.02 | 31.21 | 30.41 | +0.26 | +0.85% | 469.98K | ||
2.340 | 2.345 | 2.310 | 0.000 | 0.00% | 7.44M | ||
38.170 | 38.170 | 37.560 | +0.300 | +0.79% | 2.94M | ||
90.660 | 90.660 | 88.785 | +1.300 | +1.45% | 1.14M | ||
10.71 | 10.76 | 10.45 | +0.14 | +1.32% | 1.09M | ||
40.140 | 40.180 | 39.500 | +0.370 | +0.93% | 1.76M | ||
32.500 | 32.630 | 32.030 | -0.450 | -1.37% | 3.94M | ||
16.05 | 16.08 | 15.52 | +0.17 | +1.07% | 206.11K | ||
6.000 | 6.030 | 5.940 | +0.010 | +0.17% | 2.3M | ||
7.050 | 7.060 | 6.910 | +0.070 | +1.00% | 3.35M | ||
4.01 | 4.05 | 4.00 | -0.02 | -0.50% | 757.75K | ||
4.840 | 4.840 | 4.750 | -0.010 | -0.21% | 2.35M | ||
3.580 | 3.620 | 3.560 | 0.000 | 0.00% | 1.11M | ||
3.040 | 3.075 | 3.010 | -0.010 | -0.33% | 1.49M | ||
4.020 | 4.260 | 3.950 | -0.090 | -2.19% | 2.38M | ||
7.37 | 7.39 | 7.19 | +0.13 | +1.80% | 395.49K | ||
1.465 | 1.490 | 1.450 | 0.000 | 0.00% | 2.36M | ||
34.48 | 34.48 | 33.82 | +0.46 | +1.35% | 234.95K | ||
7.50 | 7.54 | 7.43 | 0.00 | 0.00% | 823.35K | ||
4.764 | 4.773 | 4.764 | 0.000 | 0.00% | 0 | ||
3.100 | 3.145 | 3.030 | +0.050 | +1.64% | 6.35M | ||
16.52 | 16.58 | 15.68 | +0.54 | +3.38% | 753.68K | ||
7.95 | 8.13 | 7.88 | +0.06 | +0.76% | 180.89K | ||
2.23 | 2.24 | 2.22 | 0.00 | 0.00% | 280.97K | ||
4.860 | 4.920 | 4.740 | +0.090 | +1.89% | 2.7M | ||
5.09 | 5.10 | 5.02 | +0.06 | +1.19% | 2.81M | ||
9.70 | 9.75 | 9.55 | +0.15 | +1.57% | 855.71K | ||
6.150 | 6.160 | 6.010 | +0.060 | +0.99% | 2.16M | ||
25.98 | 26.07 | 25.41 | -0.01 | -0.04% | 854.73K | ||
5.220 | 5.250 | 4.950 | +0.290 | +5.88% | 3.14M | ||
11.46 | 11.48 | 11.28 | +0.19 | +1.69% | 5.9M | ||
19.150 | 19.270 | 18.855 | +0.200 | +1.06% | 911.15K | ||
4.240 | 4.245 | 4.180 | +0.050 | +1.19% | 6.54M | ||
33.19 | 33.35 | 32.29 | +0.33 | +1.00% | 225.36K | ||
19.910 | 20.010 | 19.375 | +0.010 | +0.05% | 3.21M | ||
13.48 | 13.50 | 13.04 | +0.12 | +0.90% | 1.46M | ||
2.400 | 2.410 | 2.375 | +0.020 | +0.84% | 1.29M | ||
44.92 | 44.92 | 44.48 | -0.50 | -1.10% | 107.14K | ||
7.00 | 7.01 | 7.00 | -0.01 | -0.14% | 12 | ||
5.62 | 5.67 | 5.50 | +0.11 | +2.00% | 29.91K | ||
18.590 | 18.590 | 17.400 | +0.590 | +3.28% | 331.79K | ||
3.01 | 3.04 | 2.99 | 0.00 | 0.00% | 511.64K | ||
5.26 | 5.39 | 5.22 | +0.15 | +2.94% | 10.18M | ||
71.31 | 71.71 | 69.04 | +1.31 | +1.87% | 614.29K | ||
5.470 | 5.545 | 5.460 | -0.100 | -1.80% | 1.53M | ||
3.93 | 3.93 | 3.89 | +0.01 | +0.26% | 5.64M | ||
2.310 | 2.330 | 2.240 | 0.000 | 0.00% | 1.19M | ||
5.180 | 5.210 | 5.150 | +0.010 | +0.19% | 4.54M | ||
3.310 | 3.450 | 3.215 | -0.100 | -2.93% | 7.81M | ||
85.71 | 85.97 | 83.65 | +0.50 | +0.59% | 101.86K | ||
24.75 | 24.81 | 23.36 | +0.89 | +3.73% | 385.63K | ||
4.73 | 4.79 | 4.72 | +0.14 | +3.05% | 12.11K | ||
12.790 | 12.875 | 12.565 | +0.040 | +0.31% | 1.18M | ||
6.92 | 7.02 | 6.86 | -0.08 | -1.14% | 101.01K | ||
4.080 | 4.190 | 4.010 | -0.070 | -1.69% | 19.22M | ||
164.69 | 165.60 | 158.36 | +2.48 | +1.53% | 128.73K | ||
6.080 | 6.350 | 6.080 | -0.150 | -2.41% | 499.27K | ||
2.56 | 2.58 | 2.51 | +0.01 | +0.39% | 8.69M | ||
1.575 | 1.590 | 1.575 | 0.000 | 0.00% | 622.06K | ||
6.86 | 6.88 | 6.76 | -0.03 | -0.44% | 1.24M | ||
4.580 | 4.630 | 4.540 | +0.010 | +0.22% | 8.24M | ||
7.68 | 7.72 | 7.48 | -0.07 | -0.90% | 6.68K | ||
18.18 | 18.61 | 18.01 | -0.43 | -2.31% | 104.39K | ||
0.990 | 1.025 | 0.940 | +0.025 | +2.59% | 32.53M | ||
5.21 | 5.25 | 5.16 | -0.03 | -0.57% | 297.75K | ||
5.55 | 5.58 | 5.36 | 0.00 | 0.00% | 728.12K | ||
17.94 | 18.05 | 17.39 | -0.16 | -0.88% | 1.19M | ||
12.47 | 12.48 | 12.34 | +0.03 | +0.24% | 124.36K | ||
36.74 | 36.86 | 35.82 | +0.44 | +1.21% | 828.04K | ||
3.57 | 3.57 | 3.47 | +0.05 | +1.42% | 1.88M | ||
0.985 | 0.990 | 0.960 | +0.025 | +2.60% | 3.81M | ||
1.47 | 1.48 | 1.44 | +0.01 | +0.68% | 2.37M | ||
10.32 | 10.39 | 10.07 | +0.37 | +3.72% | 5.34M | ||
1.815 | 1.820 | 1.650 | +0.120 | +7.08% | 18.83M | ||
3.78 | 3.83 | 3.74 | -0.03 | -0.79% | 1.33M | ||
4.750 | 4.775 | 4.680 | +0.020 | +0.42% | 1.71M | ||
1.395 | 1.415 | 1.390 | 0.000 | 0.00% | 664.34K | ||
1.930 | 1.940 | 1.925 | 0.000 | 0.00% | 2.36M | ||
14.280 | 14.305 | 13.950 | +0.070 | +0.49% | 769.62K | ||
22.43 | 22.66 | 21.26 | +0.85 | +3.94% | 443.24K | ||
3.010 | 3.040 | 2.800 | -0.040 | -1.31% | 2.82M | ||
4.640 | 4.650 | 4.530 | +0.050 | +1.09% | 470.91K | ||
2.790 | 2.860 | 2.780 | -0.060 | -2.11% | 6.48M | ||
0.815 | 0.835 | 0.805 | 0.000 | 0.00% | 6.72M | ||
24.27 | 24.32 | 23.92 | +0.18 | +0.75% | 1.51M | ||
25.56 | 26.05 | 25.09 | -0.08 | -0.31% | 641.66K | ||
39.93 | 40.34 | 39.66 | +0.03 | +0.08% | 1.24M | ||
5.40 | 5.43 | 5.27 | +0.01 | +0.19% | 1.56M | ||
2.14 | 2.17 | 2.12 | -0.02 | -0.93% | 604.48K | ||
4.31 | 4.38 | 4.27 | -0.04 | -0.92% | 1.18M | ||
1.27 | 1.27 | 1.26 | +0.01 | +0.79% | 1.27M | ||
5.69 | 5.69 | 5.57 | +0.09 | +1.61% | 1.03M | ||
3.52 | 3.52 | 3.47 | +0.04 | +1.15% | 1.64M | ||
7.42 | 7.43 | 7.21 | 0.00 | 0.00% | 755.48K | ||
7.91 | 7.99 | 7.91 | +0.03 | +0.38% | 4.96K | ||
1.37 | 1.38 | 1.35 | +0.01 | +0.74% | 1.63M | ||
0.99 | 0.99 | 0.96 | +0.02 | +2.06% | 4.6M | ||
5.88 | 5.88 | 5.77 | +0.06 | +1.03% | 694.37K | ||
5.83 | 5.88 | 5.64 | +0.12 | +2.10% | 3.97M | ||
116.50 | 116.72 | 115.56 | -1.19 | -1.01% | 72.46K | ||
5.60 | 5.61 | 5.54 | +0.01 | +0.18% | 1.83M | ||
115.97 | 115.97 | 113.17 | +1.69 | +1.48% | 158.12K | ||
1.30 | 1.30 | 1.28 | 0.00 | 0.00% | 394.66K | ||
134.62 | 134.62 | 133.07 | -0.35 | -0.26% | 111.79K | ||
13.63 | 13.83 | 13.40 | -0.06 | -0.44% | 483.84K | ||
25.33 | 25.62 | 24.84 | +0.38 | +1.52% | 179.63K | ||
65.19 | 65.19 | 64.10 | +0.93 | +1.45% | 136.2K | ||
2.85 | 2.91 | 2.79 | +0.07 | +2.52% | 741.88K | ||
10.06 | 10.06 | 9.75 | +0.11 | +1.11% | 1.17M |
Fleetpartners股價今日為何飆升17%？- 作者Investing.com•
全球油氣股下跌，原油延續跌勢，美伊外交談判帶來希望- 作者Investing.com•
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利