CSL斥資最多16億美元開發罕見病藥物，股價上漲
- 作者Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳洲股票
及時得到在 澳洲 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
62.080 | 62.150 | 61.755 | +0.870 | +1.42% | 1.33M | ||
8.12 | 8.23 | 8.11 | -0.04 | -0.43% | 363.46K | ||
30.830 | 30.900 | 30.600 | +0.220 | +0.72% | 55.13K | ||
60.630 | 60.690 | 60.410 | 0.000 | 0.00% | 0 | ||
177.15 | 177.55 | 175.00 | +1.80 | +1.03% | 161.36K | ||
247.430 | 248.820 | 246.030 | +1.800 | +0.73% | 116.62K | ||
2.595 | 2.640 | 2.590 | -0.045 | -1.70% | 301.22K | ||
7.715 | 7.800 | 7.710 | -0.015 | -0.19% | 362.99K | ||
16.165 | 16.260 | 16.020 | -0.025 | -0.15% | 1.81M | ||
2.570 | 2.580 | 2.540 | +0.020 | +0.78% | 1.07M | ||
19.250 | 19.280 | 19.150 | +0.240 | +1.26% | 395.45K | ||
58.96 | 59.59 | 58.75 | +0.31 | +0.53% | 177.43K | ||
37.540 | 37.760 | 37.380 | +0.170 | +0.45% | 500.45K | ||
4.410 | 4.480 | 4.400 | -0.030 | -0.68% | 605.36K | ||
26.160 | 26.160 | 25.900 | +0.250 | +0.96% | 532.48K | ||
36.04 | 36.35 | 35.82 | -0.03 | -0.08% | 83.73K | ||
4.160 | 4.195 | 4.135 | -0.020 | -0.48% | 1.2M | ||
68.91 | 69.13 | 67.66 | +1.46 | +2.16% | 205.43K | ||
70.47 | 71.00 | 70.00 | -0.13 | -0.18% | 93.34K | ||
9.940 | 10.040 | 9.930 | -0.050 | -0.50% | 82.01K | ||
31.78 | 31.98 | 31.37 | +0.55 | +1.76% | 20.11K | ||
18.19 | 18.38 | 18.09 | -0.06 | -0.33% | 88K | ||
129.22 | 129.22 | 124.33 | +3.83 | +3.05% | 125.59K | ||
10.26 | 10.37 | 10.22 | -0.03 | -0.24% | 145.83K | ||
59.470 | 59.720 | 59.120 | -0.290 | -0.49% | 109.37K | ||
23.290 | 23.390 | 23.130 | +0.110 | +0.47% | 83.39K | ||
6.75 | 6.75 | 6.69 | +0.09 | +1.35% | 524.61K | ||
20.89 | 21.04 | 20.85 | -0.07 | -0.33% | 141.96K | ||
0.845 | 0.860 | 0.840 | -0.005 | -0.59% | 1.3M | ||
4.39 | 4.42 | 4.35 | 0.00 | 0.00% | 166.72K | ||
6.54 | 6.57 | 6.39 | +0.11 | +1.71% | 186.17K | ||
12.770 | 13.050 | 12.640 | -0.180 | -1.39% | 1.05M | ||
6.760 | 6.865 | 6.750 | -0.070 | -1.02% | 139.8K | ||
9.15 | 9.17 | 9.12 | +0.01 | +0.11% | 89.3K | ||
10.25 | 10.30 | 10.19 | +0.05 | +0.44% | 267.42K | ||
4.84 | 4.96 | 4.80 | +0.06 | +1.26% | 716.68K | ||
14.09 | 14.38 | 13.96 | +0.13 | +0.93% | 25.03K | ||
2.875 | 2.910 | 2.870 | -0.015 | -0.52% | 602.77K | ||
4.030 | 4.040 | 4.000 | +0.030 | +0.75% | 593.3K | ||
2.065 | 2.070 | 2.010 | +0.025 | +1.23% | 809.24K | ||
10.655 | 10.760 | 10.630 | -0.015 | -0.14% | 268.68K | ||
1.78 | 1.79 | 1.77 | -0.01 | -0.28% | 1.49M | ||
16.85 | 16.96 | 16.82 | -0.05 | -0.30% | 103.59K | ||
5.750 | 5.800 | 5.630 | +0.050 | +0.88% | 615.76K | ||
19.93 | 20.06 | 19.75 | +0.17 | +0.86% | 34.28K | ||
18.33 | 18.60 | 18.25 | +0.03 | +0.16% | 230.6K | ||
2.265 | 2.280 | 2.230 | +0.035 | +1.57% | 286.51K | ||
9.160 | 9.210 | 9.000 | +0.090 | +0.99% | 725.92K | ||
44.94 | 45.13 | 44.32 | +0.39 | +0.88% | 73.85K | ||
3.45 | 3.50 | 3.44 | -0.04 | -1.15% | 229.4K | ||
10.845 | 10.960 | 10.830 | -0.055 | -0.50% | 316.41K | ||
6.475 | 6.500 | 6.410 | +0.025 | +0.39% | 406.43K | ||
50.48 | 51.45 | 50.21 | -0.50 | -0.98% | 202.79K | ||
5.840 | 5.900 | 5.810 | +0.010 | +0.17% | 180.93K | ||
12.02 | 12.19 | 11.97 | -0.13 | -1.07% | 33.63K | ||
39.94 | 40.19 | 39.73 | -0.05 | -0.13% | 132.91K | ||
17.16 | 17.60 | 17.09 | -0.43 | -2.44% | 99.51K | ||
26.93 | 27.00 | 26.69 | +0.17 | +0.64% | 61.37K | ||
38.575 | 38.900 | 38.450 | +0.075 | +0.19% | 484.2K | ||
2.235 | 2.290 | 2.230 | -0.035 | -1.54% | 3.56M | ||
6.51 | 6.54 | 6.46 | +0.03 | +0.46% | 354.48K | ||
23.570 | 23.860 | 23.380 | -0.240 | -1.01% | 653.42K | ||
153.93 | 155.12 | 152.95 | -0.61 | -0.39% | 20.27K | ||
16.91 | 17.03 | 16.80 | +0.17 | +1.02% | 47.96K | ||
54.38 | 54.98 | 54.23 | -0.05 | -0.08% | 64.79K | ||
166.720 | 167.500 | 165.815 | +1.910 | +1.16% | 134.94K | ||
31.665 | 31.740 | 31.520 | -0.125 | -0.39% | 115.25K | ||
11.89 | 11.99 | 11.81 | -0.06 | -0.50% | 136.9K | ||
37.380 | 37.630 | 37.200 | +0.140 | +0.38% | 55.1K | ||
24.32 | 24.42 | 23.97 | +0.27 | +1.12% | 80.87K | ||
4.100 | 4.140 | 4.080 | -0.010 | -0.24% | 878.14K | ||
18.54 | 18.60 | 18.40 | +0.08 | +0.43% | 272.07K | ||
2.610 | 2.630 | 2.590 | +0.010 | +0.38% | 3.23M | ||
45.58 | 46.03 | 45.50 | +0.35 | +0.77% | 111.28K | ||
8.585 | 8.670 | 8.560 | +0.045 | +0.53% | 1.77M | ||
12.92 | 13.03 | 12.86 | +0.01 | +0.08% | 114.8K | ||
18.395 | 18.450 | 18.320 | +0.045 | +0.25% | 374.61K | ||
13.060 | 13.210 | 13.050 | -0.050 | -0.38% | 597.84K | ||
1.57 | 1.58 | 1.57 | -0.02 | -1.26% | 539.81K | ||
4.835 | 4.860 | 4.810 | +0.005 | +0.10% | 2.92M | ||
30.51 | 30.80 | 30.03 | -0.02 | -0.05% | 190.11K | ||
2.665 | 2.670 | 2.610 | +0.075 | +2.90% | 2.89M | ||
34.550 | 34.820 | 34.430 | +0.230 | +0.67% | 1.24M | ||
75.780 | 76.490 | 75.600 | -0.440 | -0.58% | 337.26K | ||
9.52 | 9.59 | 9.50 | +0.01 | +0.11% | 184.4K | ||
38.200 | 38.750 | 38.180 | -0.150 | -0.39% | 230.14K | ||
31.225 | 31.410 | 31.130 | -0.015 | -0.05% | 816.8K | ||
13.99 | 14.26 | 13.88 | -0.07 | -0.50% | 49.14K | ||
5.555 | 5.580 | 5.540 | -0.005 | -0.09% | 382.5K | ||
7.590 | 7.700 | 7.550 | 0.000 | 0.00% | 413.89K | ||
3.39 | 3.43 | 3.39 | -0.04 | -1.02% | 989.46K | ||
6.305 | 6.400 | 6.280 | -0.095 | -1.48% | 557.87K | ||
3.820 | 3.850 | 3.820 | -0.010 | -0.26% | 229K | ||
2.780 | 2.850 | 2.770 | -0.060 | -2.11% | 100.73K | ||
2.680 | 2.780 | 2.650 | -0.040 | -1.47% | 584.36K | ||
6.76 | 6.80 | 6.72 | 0.00 | 0.00% | 68.93K | ||
1.163 | 1.175 | 1.155 | -0.008 | -0.64% | 404.45K | ||
37.31 | 37.36 | 36.89 | +0.52 | +1.40% | 83.96K | ||
6.40 | 6.46 | 6.39 | -0.06 | -0.85% | 88.06K | ||
3.875 | 3.920 | 3.850 | -0.005 | -0.13% | 1.29M | ||
13.47 | 13.55 | 13.19 | +0.04 | +0.30% | 499.66K | ||
6.70 | 6.77 | 6.65 | -0.01 | -0.15% | 77.59K | ||
1.88 | 1.91 | 1.88 | -0.03 | -1.57% | 322.03K | ||
5.930 | 6.000 | 5.870 | 0.000 | 0.00% | 960.94K | ||
3.78 | 3.79 | 3.74 | -0.01 | -0.26% | 524.64K | ||
8.09 | 8.17 | 8.02 | 0.00 | 0.00% | 180.69K | ||
7.295 | 7.390 | 7.240 | -0.015 | -0.21% | 464.65K | ||
22.09 | 22.46 | 21.93 | -0.28 | -1.25% | 114.25K | ||
5.535 | 5.610 | 5.520 | -0.075 | -1.34% | 391.36K | ||
13.09 | 13.16 | 12.98 | -0.01 | -0.04% | 1.26M | ||
22.330 | 22.390 | 21.990 | +0.350 | +1.59% | 282.65K | ||
3.705 | 3.720 | 3.670 | +0.005 | +0.14% | 933.6K | ||
30.32 | 30.38 | 30.12 | +0.28 | +0.93% | 51.04K | ||
24.165 | 24.200 | 23.900 | +0.145 | +0.60% | 1.29M | ||
10.80 | 10.84 | 10.61 | +0.06 | +0.56% | 600.7K | ||
2.140 | 2.160 | 2.125 | -0.010 | -0.47% | 453.05K | ||
45.46 | 45.75 | 45.43 | +0.27 | +0.60% | 4.58K | ||
5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 1.09K | ||
5.55 | 5.56 | 5.50 | -0.01 | -0.18% | 880 | ||
20.540 | 20.590 | 19.980 | +0.260 | +1.28% | 109.92K | ||
2.71 | 2.74 | 2.71 | -0.02 | -0.73% | 409.18K | ||
5.77 | 5.77 | 5.76 | -0.01 | -0.09% | 648.33K | ||
56.83 | 57.74 | 56.02 | -1.02 | -1.76% | 264.05K | ||
5.745 | 5.790 | 5.700 | +0.035 | +0.61% | 447.78K | ||
3.33 | 3.37 | 3.32 | -0.03 | -0.75% | 1.45M | ||
2.600 | 2.600 | 2.560 | +0.010 | +0.39% | 252.06K | ||
4.520 | 4.560 | 4.520 | -0.010 | -0.22% | 428.84K | ||
3.055 | 3.110 | 3.020 | -0.005 | -0.16% | 187.48K | ||
64.90 | 65.36 | 64.43 | -0.11 | -0.17% | 74.2K | ||
24.51 | 24.86 | 24.38 | -0.05 | -0.20% | 73.36K | ||
4.35 | 4.39 | 4.33 | -0.04 | -0.91% | 5.61K | ||
14.610 | 14.710 | 14.270 | +0.210 | +1.46% | 403.78K | ||
5.83 | 6.10 | 5.82 | -0.18 | -3.00% | 30.29K | ||
3.740 | 3.750 | 3.690 | +0.040 | +1.08% | 2.94M | ||
159.48 | 161.42 | 154.15 | +3.10 | +1.98% | 53.59K | ||
4.420 | 4.500 | 4.420 | -0.010 | -0.23% | 412.16K | ||
2.07 | 2.10 | 2.03 | -0.01 | -0.24% | 3.81M | ||
1.160 | 1.165 | 1.155 | +0.010 | +0.87% | 544.29K | ||
6.54 | 6.68 | 6.51 | -0.13 | -1.95% | 333.72K | ||
4.975 | 5.000 | 4.920 | +0.045 | +0.91% | 1.82M | ||
6.85 | 6.89 | 6.81 | +0.05 | +0.74% | 1.76K | ||
14.91 | 15.25 | 14.87 | -0.23 | -1.52% | 30.29K | ||
0.805 | 0.815 | 0.785 | +0.010 | +1.26% | 19.68M | ||
5.43 | 5.44 | 5.40 | +0.03 | +0.56% | 129.55K | ||
4.29 | 4.38 | 4.25 | -0.11 | -2.39% | 153.35K | ||
22.79 | 23.20 | 22.03 | +0.45 | +1.99% | 507K | ||
11.20 | 11.33 | 11.17 | +0.01 | +0.09% | 40.6K | ||
32.59 | 33.30 | 32.16 | -0.85 | -2.53% | 528.52K | ||
4.78 | 4.79 | 4.76 | +0.04 | +0.84% | 242.69K | ||
0.675 | 0.685 | 0.675 | -0.010 | -1.46% | 460.89K | ||
1.36 | 1.37 | 1.36 | -0.01 | -0.37% | 334.46K | ||
8.91 | 8.94 | 8.82 | +0.13 | +1.42% | 778.95K | ||
1.830 | 1.850 | 1.760 | +0.005 | +0.27% | 3.72M | ||
3.17 | 3.19 | 3.16 | -0.02 | -0.47% | 1.17M | ||
5.245 | 5.325 | 5.210 | -0.005 | -0.10% | 462.78K | ||
1.278 | 1.290 | 1.275 | +0.003 | +0.20% | 210.42K | ||
1.758 | 1.775 | 1.680 | +0.003 | +0.14% | 3.21M | ||
15.530 | 15.600 | 14.950 | +0.370 | +2.44% | 588.68K | ||
17.14 | 17.25 | 16.88 | -0.07 | -0.41% | 88.19K | ||
2.430 | 2.470 | 2.400 | +0.030 | +1.25% | 460.79K | ||
4.805 | 4.830 | 4.770 | +0.065 | +1.37% | 141.33K | ||
3.190 | 3.265 | 3.190 | -0.050 | -1.54% | 790.15K | ||
0.773 | 0.780 | 0.755 | +0.008 | +0.98% | 1.49M | ||
22.97 | 23.22 | 22.92 | -0.06 | -0.26% | 212.18K | ||
20.50 | 20.62 | 20.04 | +0.10 | +0.49% | 201.73K | ||
43.85 | 44.83 | 43.84 | -0.37 | -0.84% | 104.4K | ||
6.90 | 7.00 | 6.84 | +0.04 | +0.58% | 254.05K | ||
1.72 | 1.75 | 1.72 | 0.00 | -0.15% | 525.68K | ||
4.01 | 4.06 | 4.01 | -0.03 | -0.62% | 869.47K | ||
1.03 | 1.05 | 1.03 | -0.01 | -0.96% | 1.98M | ||
5.32 | 5.33 | 5.26 | +0.04 | +0.76% | 293.8K | ||
2.96 | 2.99 | 2.95 | -0.02 | -0.67% | 680.57K | ||
6.42 | 6.48 | 6.38 | -0.02 | -0.31% | 93.48K | ||
7.95 | 7.95 | 7.95 | +0.10 | +1.27% | 125 | ||
1.10 | 1.12 | 1.09 | 0.00 | -0.23% | 1.1M | ||
0.92 | 0.93 | 0.91 | 0.00 | +0.27% | 2.35M | ||
6.13 | 6.17 | 6.11 | +0.01 | +0.08% | 918.5K | ||
7.09 | 7.19 | 7.02 | -0.02 | -0.28% | 1.19M | ||
106.78 | 107.50 | 106.30 | +0.16 | +0.15% | 20.16K | ||
4.81 | 4.88 | 4.80 | -0.05 | -1.03% | 2.01M | ||
109.31 | 111.99 | 108.69 | +0.25 | +0.22% | 70.65K | ||
1.07 | 1.08 | 1.06 | -0.01 | -0.47% | 171.53K | ||
166.61 | 167.45 | 165.70 | +1.09 | +0.66% | 17.11K | ||
14.62 | 14.64 | 14.30 | +0.50 | +3.54% | 139.72K | ||
25.61 | 25.65 | 25.04 | +0.49 | +1.95% | 37.98K | ||
60.76 | 60.80 | 60.22 | +0.38 | +0.63% | 17.94K | ||
2.72 | 2.75 | 2.71 | -0.01 | -0.18% | 143.59K | ||
10.32 | 10.45 | 10.22 | +0.01 | +0.10% | 280.95K |
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利