最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

澳洲股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 BHP Billiton Ltd45.60045.68044.900-0.100-0.22%16.58M24/01 
 AGL 能源公司7.107.237.08-0.20-2.74%5.05M24/01 
 博思格钢铁有限公司18.48018.96018.460-0.530-2.79%1.86M24/01 
 安姆科公司16.84017.03016.540+0.060+0.36%3.59M24/01 
 CSL 公司262.57266.17261.80-1.95-0.74%713.17K24/01 
 Macquarie189.980190.000180.590-0.660-0.35%1.07M24/01 
 澳洲联邦银行97.44098.07096.700+0.070+0.07%1.88M24/01 
 联盛集团10.37010.46010.160+0.190+1.87%1.46M24/01 
 澳洲保险集团有限公司4.3804.4254.260+0.020+0.46%6.37M24/01 
 福蒂斯丘金属集团20.52020.78020.360-0.420-2.01%7.58M24/01 
 氧化铝公司1.9201.9351.880-0.015-0.78%9.12M24/01 
 AMP 公司0.9100.9300.910-0.020-2.15%10.20M24/01 
 布兰博集团10.04010.1609.960-0.010-0.10%3.43M24/01 
 澳洲证交所有限公司83.7785.2183.40-1.01-1.19%433.91K24/01 
 Cimic Group16.7316.8616.65-0.14-0.83%318.08K24/01 
 澳新银行集团27.77027.95027.660-0.340-1.21%5.20M24/01 
 GPT 集团公司5.1905.2205.110-0.020-0.38%4.43M24/01 
 古德曼集团23.43023.56022.600+0.800+3.54%4.38M24/01 
 Cromwell Corp0.8300.8300.815+0.010+1.22%3.14M24/01 
 西斯尔公司5.6005.6505.500-0.030-0.53%1.43M24/01 
 詹姆斯哈迪工业48.9749.5348.30+0.37+0.76%968.56K24/01 
 哈维·诺曼控股有限公司4.9005.0004.900-0.130-2.58%2.34M24/01 
 Codan8.378.518.11-0.01-0.12%445.71K24/01 
 JB 高保真46.8148.0646.81-0.94-1.97%383.56K24/01 
 挑战者有限公司5.8105.8905.770-0.120-2.02%912.09K24/01 
 Monadelphous9.169.409.14-0.16-1.72%461.96K24/01 
 Insignia Financial3.333.393.30-0.08-2.35%2.46M24/01 
 GUD Holdings12.2012.2611.89+0.09+0.74%265.56K24/01 
 AP Eagers12.1912.3911.80-0.10-0.81%690.41K24/01 
 恩福关怀公司10.9110.9710.71-0.03-0.27%392.26K24/01 
 科利耳有限公司193.10194.26190.00-0.22-0.11%134.84K24/01 
 Clinuvel Pharmaceuticals Ltd23.5025.7022.65-0.11-0.47%213.28K24/01 
 飞行中心有限公司16.5616.7316.30-0.25-1.49%1.52M24/01 
 贵族休闲有限公司41.05041.55038.780-0.450-1.08%1.42M24/01 
 博拉尔有限公司5.9105.9305.810+0.050+0.85%1.25M24/01 
 澳瑞凯有限公司14.11014.24013.530+0.370+2.69%1.41M24/01 
 珠算地产集团3.513.533.40+0.05+1.45%980.17K24/01 
 ALS 公司12.3212.4712.19-0.03-0.24%742.56K24/01 
 海滩能源公司1.4151.4151.365-0.015-1.05%9.81M24/01 
 Austal1.982.011.96-0.03-1.49%1.28M24/01 
 谷物公司7.427.567.22-0.10-1.33%1.21M24/01 
 Lynas Rare Earths9.8409.9409.460-0.480-4.65%9.69M24/01 
 OZ 矿业公司27.4827.6326.82-0.48-1.72%1.90M24/01 
 唐纳 EDI 有限公司5.4205.5005.370+0.020+0.37%1.84M24/01 
 新农有限公司4.444.484.40-0.07-1.55%1.21M24/01 
 本迪戈和阿德莱德银行有限公司8.788.848.74-0.02-0.23%1.66M24/01 
 Brickworks22.9423.1722.67-0.26-1.12%220.03K24/01 
 Ingenia Communities5.665.685.57+0.01+0.18%1.35M24/01 
 IRESS 市场技术公司11.2011.4511.14-0.14-1.23%284.44K24/01 
 麦特卡什有限公司4.1304.2304.130-0.020-0.48%2.84M24/01 
 IPL 有限公司3.3503.4003.320-0.060-1.76%7.76M24/01 
 中胚层有限公司1.1901.1901.135+0.010+0.85%2.91M24/01 
 APA 集团9.5709.7009.490-0.060-0.62%2.13M24/01 
 米瓦克房地产集团2.762.792.710.000.00%8.40M24/01 
 永恒有限公司33.7934.2633.74-0.49-1.43%113.84K24/01 
 伊鲁卡资源有限公司10.61010.68010.270-0.080-0.75%1.41M24/01 
 Dominos Pizza103.41104.5298.00+2.53+2.51%299.84K24/01 
 查特霍尔集团17.6817.7617.04+0.21+1.20%1.45M24/01 
 Perenti Global Ltd0.8450.8500.815-0.010-1.17%2.09M24/01 
 安思尔有限公司33.1033.3532.50+0.11+0.33%460.54K24/01 
 BWP 信托4.014.023.93+0.04+1.01%999.66K24/01 
 纽克雷斯特矿业有限公司25.18025.20024.770-0.080-0.32%2.96M24/01 
 起源能源有限公司5.6005.6405.530-0.090-1.58%5.54M24/01 
 IGO Ltd12.67012.70012.210-0.130-1.02%3.46M24/01 
 矿产资源公司61.7263.1058.19-2.24-3.50%2.10M24/01 
 Adbri2.8502.8602.810-0.020-0.70%870.84K24/01 
 Premier Investments Ltd27.4827.6827.18+0.17+0.62%161.02K24/01 
 过户登记公司19.7220.0819.62-0.48-2.38%1.60M24/01 
 Credit Corp33.2033.3532.69-0.38-1.13%144.12K24/01 
 ARB Corp43.9144.3341.42-0.10-0.23%251.05K24/01 
 Blackmores84.5085.5083.48+0.97+1.16%32.70K24/01 
 AUB Group Ltd24.1024.2623.65-0.26-1.07%279.38K24/01 
 澳洲国民银行有限公司28.17028.29027.840-0.150-0.53%4.49M24/01 
 Vicinity Centres1.6701.6751.615+0.040+2.45%10.90M24/01 
 昆士兰银行有限公司7.837.917.75-0.03-0.38%1.91M24/01 
 初级卫生保健有限公司4.5504.5704.4400.0000.00%2.52M24/01 
 昆士兰保险集团11.55011.76011.550-0.230-1.95%6.09M24/01 
 Rea Group151.02152.32144.07+4.19+2.85%179.52K24/01 
 Reece21.9022.3321.55-0.16-0.73%522.95K24/01 
 拉姆齐保健有限公司63.5063.9663.13-1.03-1.60%609.28K24/01 
 Rio Tinto Ltd107.960108.690106.130-0.760-0.70%1.06M24/01 
 Resmed DRC32.73032.91032.540-0.060-0.18%1.03M24/01 
 雷索卢特矿业0.3150.3500.310-0.040-11.27%12.51M24/01 
 圣芭芭拉有限公司1.3751.3851.360-0.025-1.79%5.52M24/01 
 搜客公司29.2329.3628.72+0.35+1.21%614.89K24/01 
 七集团控股有限公司21.64021.83021.050+0.420+1.98%526.54K24/01 
 西姆斯金属管理有限公司14.7414.9214.62-0.33-2.19%442.90K24/01 
 Stockland Corp4.0504.0803.990+0.020+0.50%5.75M24/01 
 索尼克保健品有限公司38.9439.3938.89+0.09+0.23%1.12M24/01 
 斯柏赫基建信托2.8702.8902.8700.0000.00%029/11 
 Washington H Soul Pattinson & Co27.3827.8627.28-0.16-0.58%642.69K24/01 
 AusNet Services2.4902.5102.490-0.020-0.80%5.43M24/01 
 桑托斯公司7.0607.0706.950-0.010-0.14%10.38M24/01 
 超级零售集团有限公司11.3711.7011.37-0.25-2.15%558.42K24/01 
 Suncorp11.23011.31011.170-0.070-0.62%2.20M24/01 
 泰博控股5.0505.0804.990+0.030+0.60%3.33M24/01 
 澳洲收费公路集团12.84013.03012.830-0.070-0.54%4.94M24/01 
 Spark New Zealand4.134.214.13-0.09-2.13%1.20M24/01 
 澳洲电信4.0504.1004.020-0.040-0.98%28.03M24/01 
 Technology One10.6710.7910.20+0.16+1.52%1.01M24/01 
 Cleanaway Waste3.0003.0402.970-0.030-0.99%3.45M24/01 
 Westpac Banking20.80020.93020.690-0.180-0.86%7.84M24/01 
 西农集团53.00053.57052.940-0.070-0.13%1.47M24/01 
 Worley Ltd11.9112.0411.69+0.04+0.34%1.55M24/01 
 伍尔沃斯有限公司35.02035.27034.890+0.270+0.78%2.28M24/01 
 伍德赛德石油有限公司25.13025.13024.680-0.060-0.24%3.38M24/01 
 Elders11.5411.6611.30+0.07+0.61%394.68K24/01 
 皇冠有限公司12.12012.45012.110-0.340-2.73%1.24M24/01 
 Dexus10.77010.81010.635+0.070+0.65%2.49M24/01 
 铂资产管理有限公司2.472.512.43-0.01-0.40%2.54M24/01 
 怀特黑煤公司2.6502.7502.620-0.120-4.33%12.46M24/01 
 查特霍尔零售房地产投资信托4.064.083.97+0.01+0.25%1.31M24/01 
 英仙座矿业1.5051.5301.500-0.040-2.59%2.60M24/01 
 TPG 电信6.0506.1206.040-0.050-0.82%788.52K24/01 
 弗莱彻建筑有限公司6.4106.6506.410-0.180-2.73%823.25K24/01 
 北威州控股1.651.681.63-0.07-3.80%1.20M24/01 
 Auckland Airport6.786.906.71-0.17-2.45%793.69K24/01 
 Pendal5.095.165.03-0.07-1.36%1.62M24/01 
 Fisher & Paykel Healthcare Corp28.4028.5027.58+0.57+2.05%327.31K24/01 
 NIB Holdings6.476.536.41-0.07-1.07%608.93K24/01 
 Qube2.9502.9702.910+0.020+0.68%6.83M24/01 
 莱梅留斯资源1.5901.5971.540-0.005-0.31%3.91M24/01 
 Sky City Entertainment2.722.722.67+0.01+0.37%607.78K24/01 
 Chorus6.536.596.47-0.01-0.15%444.91K24/01 
 悉尼机场航空公司8.6508.6708.640-0.010-0.12%27.54M24/01 
 Growthpoint Properties Aus3.994.013.91-0.02-0.50%1.12M24/01 
 Omni Bridgeway Ltd3.153.213.02-0.04-1.25%722.20K24/01 
 Nanosonics5.135.185.02-0.07-1.35%943.05K24/01 
 Star Entertainment3.333.353.27-0.03-0.89%3.90M24/01 
 Atlas Arteria6.466.556.40-0.09-1.37%2.30M24/01 
 Magellan Financial GR19.1219.3818.55-0.11-0.57%1.74M24/01 
 Silver Lake Resources1.8201.8501.805-0.040-2.15%3.05M24/01 
 Regis Resources Ltd1.8001.9251.710-0.300-14.29%20.26M24/01 
 G8 Education1.0701.0751.055-0.010-0.93%984.31K24/01 
 Carsales.Com21.5521.6820.78+0.45+2.13%1.38M24/01 
 Polynovo1.3601.3851.330-0.045-3.20%2.76M24/01 
 Treasury Wine Estates Ltd11.03011.39011.000-0.380-3.33%1.65M24/01 
 Evolution Mining4.024.084.00-0.09-2.19%4.45M24/01 
 Janus Henderson DRC50.5751.0649.87-1.13-2.19%508.59K24/01 
 Aurizon Holdings Ltd3.5803.6003.520+0.010+0.28%3.69M24/01 
 Breville Group27.3227.4826.69+0.33+1.22%340.80K24/01 
 Webjet4.945.034.88-0.15-2.95%4.49M24/01 
 Northern Star Resources9.6509.7109.430-0.180-1.83%5.33M24/01 
 Gold Road Resources Ltd1.5001.5301.485-0.040-2.60%2.58M24/01 
 Nextdc10.2210.369.80+0.01+0.10%2.49M24/01 
 Shopping Centres Australasia Prop.2.8202.8302.780+0.040+1.44%1.90M24/01 
 News Corp B DRC30.3530.5330.11+0.15+0.50%172.18K24/01 
 Altium37.7438.0436.06-0.07-0.19%474.42K24/01 
 Bega Cheese5.105.155.06+0.01+0.20%779.22K24/01 
 Collins Foods11.5611.6811.33+0.09+0.78%326.79K24/01 
 Corporate Travel20.7920.8920.05+0.62+3.07%387.96K24/01 
 Nearmap1.3451.3651.320-0.025-1.82%1.71M24/01 
 Centuria Industrial Reit Unt3.823.853.73+0.03+0.79%2.04M24/01 
 Steadfast Group4.824.864.61-0.04-0.82%2.85M24/01 
 National Storage2.4702.4802.410-0.010-0.40%3.48M24/01 
 Xero116.25117.67115.82-1.06-0.90%438.67K24/01 
 Scentre2.972.992.88+0.02+0.68%10.87M24/01 
 IPH8.158.217.780.000.00%400.51K24/01 
 Medibank Private Ltd3.2203.2803.220-0.040-1.23%4.43M24/01 
 Appen Ltd9.9110.109.76-0.21-2.08%827.04K24/01 
 Bapcor6.906.956.77+0.01+0.15%991.76K24/01 
 Champion Iron Ltd5.9706.0005.840-0.080-1.32%1.69M24/01 
 EML Payments2.872.932.84-0.10-3.37%1.60M24/01 
 Hub24 Ltd27.3528.4526.57+0.05+0.18%261.76K24/01 
 Pilbara Minerals Ltd3.4703.5203.325-0.090-2.53%30.03M24/01 
 Pro Medicus Ltd44.9345.6244.08-0.45-0.99%227.05K24/01 
 Zip3.283.333.11-0.05-1.50%10.41M24/01 
 A2 Milk5.095.114.97-0.03-0.59%4.46M24/01 
 South323.9403.9553.760-0.150-3.67%32.17M24/01 
 Costa Group Holdings Ltd2.9402.9402.865+0.050+1.73%1.18M24/01 
 Link Administration Holdings Ltd5.425.445.37+0.03+0.56%5.90M24/01 
 Idp Education Ltd30.2530.5829.44-0.19-0.62%481.20K24/01 
 Megaport Ltd15.1015.3514.43+0.30+2.03%938.75K24/01 
 Virgin Money3.493.553.48-0.08-2.24%2.07M24/01 
 Wisetech Global51.4351.9550.07+0.41+0.80%1.99M24/01 
 Afterpay Touch66.4767.9666.470.000.00%019/01 
 Reliance Worldwide5.615.655.52+0.03+0.54%2.82M24/01 
 Nine Entertainment2.6202.6602.5700.0000.00%2.62M24/01 
 Orora3.483.523.46+0.01+0.29%2.34M24/01 
 Qantas Airways4.824.914.82-0.07-1.43%5.52M24/01 
 Kogan.com7.157.327.11-0.20-2.72%606.90K24/01 
 Waypoint REIT2.6702.6952.620+0.010+0.38%1.79M24/01 
 Charter Hall Long4.874.874.79+0.04+0.83%2.65M24/01 
 Inghams Group3.283.303.17+0.08+2.50%2.40M24/01 
 Westgold Resources2.0302.0401.965-0.010-0.49%1.14M24/01 
 Domain Australia4.774.784.60+0.02+0.42%1.75M24/01 
 Netwealth Group15.2915.5915.08-0.18-1.16%331.92K24/01 
 Unibail Rodamco Westfield5.005.064.96-0.03-0.60%555.29K24/01 
 Viva Energy2.1802.2152.180-0.030-1.36%2.10M24/01 
 Nickel Mines1.4951.5101.445-0.015-0.99%14.88M24/01 
 Coles Group16.3316.4316.14+0.19+1.18%2.37M24/01 
 Pointsbet Holdings5.685.915.61-0.37-6.12%1.67M24/01 
 United Malt4.264.284.20-0.04-0.93%468.08K24/01 
 Ampol29.8029.9729.50-0.23-0.77%497.97K24/01 
 Deterra Royalties4.364.394.29-0.03-0.68%1.04M24/01 
 Nuix1.501.551.46-0.10-5.97%4.09M24/01 

股市消息

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊