Steadfast Group收購要約獲財團重申意向，排他期延長四週
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
56.870 | 56.920 | 56.245 | -0.640 | -1.11% | 6.28M | ||
8.52 | 8.54 | 8.38 | +0.13 | +1.55% | 1.94M | ||
32.000 | 32.270 | 31.430 | -0.430 | -1.33% | 1.2M | ||
61.350 | 61.350 | 60.180 | -2.570 | -4.02% | 806.63K | ||
125.53 | 126.98 | 123.00 | +1.23 | +0.99% | 943.04K | ||
252.200 | 252.200 | 249.360 | +0.160 | +0.06% | 448.99K | ||
3.060 | 3.110 | 3.030 | -0.060 | -1.92% | 2.11M | ||
8.210 | 8.260 | 8.110 | -0.010 | -0.12% | 2.89M | ||
18.110 | 18.500 | 18.110 | -0.290 | -1.58% | 5.52M | ||
1.660 | 1.670 | 1.640 | -0.005 | -0.30% | 5.9M | ||
19.250 | 19.410 | 19.180 | -0.110 | -0.57% | 3.14M | ||
54.21 | 54.55 | 53.83 | -0.14 | -0.26% | 579.61K | ||
35.760 | 35.760 | 35.060 | -0.110 | -0.31% | 4.11M | ||
4.840 | 4.880 | 4.780 | -0.060 | -1.22% | 5.35M | ||
29.920 | 30.270 | 29.785 | -0.270 | -0.89% | 2.76M | ||
34.85 | 35.42 | 34.62 | -1.11 | -3.09% | 793.86K | ||
4.750 | 4.780 | 4.710 | -0.020 | -0.42% | 1.52M | ||
44.49 | 44.66 | 42.60 | +1.49 | +3.47% | 284.65K | ||
78.79 | 79.34 | 77.30 | +0.20 | +0.25% | 239.15K | ||
10.500 | 10.590 | 10.360 | +0.080 | +0.77% | 1.29M | ||
27.94 | 28.42 | 27.01 | +0.39 | +1.42% | 201.97K | ||
21.58 | 21.59 | 21.14 | +0.47 | +2.23% | 251.61K | ||
123.68 | 125.98 | 123.04 | -1.14 | -0.91% | 264.25K | ||
12.18 | 12.34 | 12.00 | -0.27 | -2.17% | 945.7K | ||
62.400 | 62.830 | 61.560 | +0.310 | +0.50% | 1.23M | ||
23.810 | 23.990 | 23.530 | +0.200 | +0.85% | 1.1M | ||
6.96 | 6.97 | 6.88 | -0.03 | -0.43% | 621.72K | ||
22.24 | 22.48 | 22.05 | -0.23 | -1.02% | 964.56K | ||
0.870 | 0.885 | 0.860 | +0.010 | +1.16% | 8.89M | ||
3.93 | 3.95 | 3.72 | +0.10 | +2.61% | 3.14M | ||
4.85 | 4.87 | 4.72 | +0.08 | +1.68% | 2.49M | ||
16.860 | 17.300 | 16.615 | -0.220 | -1.29% | 2.97M | ||
7.850 | 7.875 | 7.690 | +0.070 | +0.90% | 974.38K | ||
9.04 | 9.09 | 8.98 | -0.06 | -0.66% | 297K | ||
10.65 | 10.70 | 10.52 | -0.03 | -0.28% | 1.26M | ||
4.36 | 4.44 | 4.36 | -0.05 | -1.13% | 800.6K | ||
12.77 | 12.82 | 12.54 | +0.08 | +0.63% | 139.05K | ||
3.050 | 3.070 | 3.030 | -0.020 | -0.65% | 2.35M | ||
3.790 | 3.820 | 3.740 | +0.010 | +0.26% | 5.57M | ||
2.100 | 2.180 | 2.090 | +0.080 | +3.96% | 4.17M | ||
9.940 | 9.960 | 9.790 | +0.040 | +0.40% | 2.12M | ||
1.70 | 1.72 | 1.69 | -0.02 | -1.16% | 9.26M | ||
19.28 | 19.60 | 19.28 | -0.01 | -0.05% | 251.91K | ||
6.490 | 6.660 | 6.430 | -0.070 | -1.07% | 1.64M | ||
16.39 | 16.48 | 16.14 | +0.13 | +0.80% | 150.89K | ||
21.85 | 22.67 | 21.85 | -0.74 | -3.28% | 1.44M | ||
2.160 | 2.190 | 2.100 | +0.020 | +0.93% | 2.32M | ||
9.660 | 9.780 | 9.430 | +0.150 | +1.58% | 2.49M | ||
31.57 | 32.01 | 31.54 | -0.32 | -1.00% | 605.08K | ||
3.85 | 3.87 | 3.81 | +0.03 | +0.79% | 1.09M | ||
10.520 | 10.570 | 10.390 | +0.190 | +1.84% | 4.23M | ||
6.780 | 7.060 | 6.670 | -0.170 | -2.45% | 5.18M | ||
58.49 | 59.61 | 57.35 | -0.38 | -0.65% | 657.68K | ||
5.220 | 5.270 | 5.040 | +0.270 | +5.45% | 4M | ||
14.62 | 14.62 | 14.11 | +0.42 | +2.96% | 191.68K | ||
39.43 | 39.49 | 38.67 | +0.42 | +1.08% | 1.38M | ||
17.70 | 17.93 | 16.94 | -0.17 | -0.95% | 510.44K | ||
28.56 | 28.82 | 28.43 | +0.17 | +0.60% | 442.15K | ||
39.280 | 39.290 | 38.710 | -0.310 | -0.78% | 3.24M | ||
2.600 | 2.630 | 2.590 | -0.020 | -0.76% | 7.06M | ||
6.29 | 6.32 | 6.23 | -0.04 | -0.63% | 1.21M | ||
25.580 | 25.610 | 25.290 | +0.180 | +0.71% | 3.3M | ||
148.35 | 149.10 | 142.63 | +2.10 | +1.44% | 214.66K | ||
15.79 | 15.92 | 15.53 | -0.06 | -0.38% | 348.16K | ||
42.94 | 43.20 | 42.76 | -0.11 | -0.26% | 433.01K | ||
158.520 | 158.580 | 156.000 | -5.330 | -3.25% | 1.77M | ||
30.310 | 30.310 | 29.680 | -0.880 | -2.82% | 2.22M | ||
13.36 | 13.50 | 13.03 | +0.03 | +0.23% | 788.33K | ||
44.350 | 44.420 | 43.200 | +0.500 | +1.14% | 245.28K | ||
25.07 | 25.34 | 24.91 | -0.32 | -1.26% | 501.79K | ||
3.940 | 4.090 | 3.940 | -0.150 | -3.67% | 9.18M | ||
21.36 | 21.71 | 21.30 | -0.49 | -2.24% | 1.66M | ||
2.870 | 2.880 | 2.790 | +0.070 | +2.50% | 14.75M | ||
44.06 | 44.06 | 43.32 | +0.12 | +0.27% | 345.81K | ||
7.650 | 7.670 | 7.540 | +0.150 | +2.00% | 11.26M | ||
12.97 | 13.04 | 12.79 | -0.01 | -0.08% | 299.16K | ||
18.900 | 18.970 | 18.600 | -0.070 | -0.37% | 1.92M | ||
14.690 | 14.840 | 14.580 | +0.030 | +0.20% | 4.44M | ||
1.53 | 1.54 | 1.51 | +0.01 | +0.66% | 1.42M | ||
4.980 | 4.985 | 4.890 | +0.060 | +1.22% | 21.36M | ||
30.56 | 31.21 | 30.33 | -0.06 | -0.20% | 508.5K | ||
2.370 | 2.390 | 2.320 | -0.030 | -1.25% | 35.25M | ||
36.200 | 36.360 | 35.740 | -0.050 | -0.14% | 3.17M | ||
90.870 | 90.870 | 89.310 | +0.690 | +0.77% | 1.2M | ||
10.75 | 10.84 | 10.65 | +0.02 | +0.19% | 1.85M | ||
40.440 | 40.440 | 39.790 | +0.540 | +1.35% | 1.72M | ||
29.300 | 29.490 | 29.115 | +0.430 | +1.49% | 4.21M | ||
16.24 | 16.38 | 16.05 | -0.04 | -0.25% | 264.78K | ||
5.610 | 5.650 | 5.580 | -0.040 | -0.71% | 3.29M | ||
7.400 | 7.610 | 7.400 | +0.140 | +1.93% | 4.06M | ||
3.86 | 3.93 | 3.86 | -0.05 | -1.28% | 1.3M | ||
4.840 | 4.900 | 4.760 | -0.070 | -1.43% | 3.66M | ||
3.570 | 3.580 | 3.520 | +0.010 | +0.28% | 1.24M | ||
2.990 | 2.995 | 2.880 | +0.210 | +7.55% | 1.72M | ||
3.820 | 3.920 | 3.710 | -0.080 | -2.05% | 1.82M | ||
7.28 | 7.31 | 7.17 | +0.13 | +1.82% | 518.72K | ||
1.795 | 1.795 | 1.755 | +0.020 | +1.13% | 7.83M | ||
33.01 | 33.21 | 32.66 | +0.02 | +0.06% | 349.07K | ||
7.22 | 7.23 | 7.15 | +0.02 | +0.28% | 980.75K | ||
5.110 | 5.120 | 5.110 | -0.010 | -0.20% | 123.4M | ||
2.970 | 2.980 | 2.895 | +0.010 | +0.34% | 5.49M | ||
17.62 | 17.68 | 17.35 | -0.03 | -0.17% | 425.25K | ||
7.94 | 8.00 | 7.84 | +0.08 | +1.02% | 276.32K | ||
2.15 | 2.19 | 2.12 | -0.04 | -1.83% | 591.51K | ||
4.720 | 4.780 | 4.665 | -0.100 | -2.07% | 5.66M | ||
4.95 | 5.01 | 4.90 | -0.08 | -1.59% | 5.27M | ||
9.93 | 10.42 | 9.93 | -0.60 | -5.70% | 852.63K | ||
6.330 | 6.350 | 6.110 | 0.000 | 0.00% | 4.04M | ||
26.17 | 26.51 | 26.00 | -0.23 | -0.87% | 558.82K | ||
4.540 | 4.550 | 4.480 | +0.030 | +0.67% | 1.41M | ||
11.25 | 11.25 | 10.86 | -0.19 | -1.66% | 7.84M | ||
18.150 | 18.470 | 17.740 | -0.130 | -0.71% | 1.05M | ||
4.200 | 4.210 | 4.150 | +0.040 | +0.96% | 7.67M | ||
32.07 | 32.23 | 31.49 | +0.07 | +0.22% | 529.67K | ||
20.130 | 20.130 | 19.420 | -0.180 | -0.89% | 3.34M | ||
13.83 | 13.99 | 13.52 | +0.17 | +1.24% | 1.53M | ||
2.350 | 2.380 | 2.330 | +0.010 | +0.43% | 3.26M | ||
43.90 | 44.95 | 43.29 | -0.37 | -0.84% | 140K | ||
7.34 | 7.34 | 7.34 | 0.00 | 0.00% | 4 | ||
5.60 | 5.75 | 5.60 | -0.13 | -2.27% | 5.32K | ||
16.780 | 17.175 | 16.600 | +0.040 | +0.24% | 494.96K | ||
2.97 | 3.00 | 2.97 | -0.04 | -1.33% | 856.12K | ||
5.19 | 5.22 | 5.13 | +0.04 | +0.78% | 2.14M | ||
74.34 | 75.45 | 71.95 | +0.37 | +0.50% | 556.96K | ||
5.520 | 5.650 | 5.480 | +0.070 | +1.28% | 3.67M | ||
3.85 | 3.89 | 3.84 | -0.01 | -0.26% | 8.65M | ||
2.390 | 2.450 | 2.330 | +0.030 | +1.27% | 1.8M | ||
5.040 | 5.070 | 5.020 | -0.010 | -0.20% | 4.43M | ||
3.830 | 3.940 | 3.810 | -0.050 | -1.29% | 5.38M | ||
82.20 | 83.18 | 80.96 | +0.17 | +0.21% | 98.16K | ||
23.20 | 23.33 | 22.17 | +0.56 | +2.47% | 254.29K | ||
4.61 | 4.69 | 4.61 | -0.09 | -1.91% | 7.66K | ||
13.140 | 13.160 | 12.800 | -0.080 | -0.61% | 1.29M | ||
6.80 | 7.05 | 6.71 | +0.04 | +0.59% | 222.09K | ||
4.610 | 4.810 | 4.595 | -0.090 | -1.91% | 20.68M | ||
210.42 | 211.73 | 205.19 | -1.71 | -0.81% | 202.41K | ||
6.310 | 6.400 | 6.130 | +0.030 | +0.48% | 478.7K | ||
3.07 | 3.09 | 3.00 | -0.03 | -0.97% | 10.13M | ||
1.550 | 1.580 | 1.550 | -0.015 | -0.96% | 448.83K | ||
7.03 | 7.32 | 7.03 | -0.19 | -2.63% | 1.91M | ||
3.820 | 3.940 | 3.780 | -0.140 | -3.54% | 22.17M | ||
7.25 | 7.62 | 7.25 | +0.09 | +1.26% | 6.35K | ||
18.20 | 18.38 | 17.83 | +0.25 | +1.39% | 106.21K | ||
1.475 | 1.500 | 1.445 | +0.010 | +0.68% | 39.34M | ||
5.18 | 5.23 | 5.15 | 0.00 | 0.00% | 306.04K | ||
5.68 | 5.68 | 5.26 | +0.28 | +5.19% | 558.94K | ||
20.14 | 20.65 | 19.09 | +1.06 | +5.56% | 1.73M | ||
12.90 | 12.90 | 12.33 | +0.51 | +4.12% | 409.87K | ||
34.63 | 34.84 | 33.30 | -0.02 | -0.06% | 1.71M | ||
3.76 | 3.80 | 3.64 | 0.00 | 0.00% | 2.09M | ||
0.955 | 0.955 | 0.920 | +0.020 | +2.14% | 5.37M | ||
1.38 | 1.39 | 1.32 | 0.00 | 0.00% | 4.12M | ||
10.39 | 10.53 | 10.38 | -0.16 | -1.52% | 3.96M | ||
2.290 | 2.390 | 2.250 | -0.030 | -1.29% | 7.41M | ||
3.62 | 3.65 | 3.61 | -0.04 | -1.09% | 905.01K | ||
4.660 | 4.680 | 4.550 | -0.070 | -1.48% | 1.65M | ||
1.385 | 1.390 | 1.370 | +0.010 | +0.73% | 442.96K | ||
1.940 | 1.960 | 1.930 | +0.005 | +0.26% | 1.43M | ||
16.940 | 16.940 | 16.390 | +0.360 | +2.17% | 982.79K | ||
23.35 | 23.75 | 23.10 | -0.14 | -0.60% | 788.6K | ||
3.440 | 3.490 | 3.260 | -0.020 | -0.58% | 1.47M | ||
4.570 | 4.680 | 4.540 | -0.050 | -1.08% | 388.19K | ||
2.240 | 2.280 | 2.220 | +0.020 | +0.90% | 4.21M | ||
0.865 | 0.878 | 0.840 | +0.005 | +0.58% | 8.22M | ||
23.67 | 23.71 | 23.37 | +0.26 | +1.11% | 1.9M | ||
25.92 | 26.26 | 25.61 | -0.54 | -2.04% | 444.61K | ||
35.29 | 36.15 | 35.11 | +0.51 | +1.47% | 1.2M | ||
5.31 | 5.35 | 5.21 | -0.12 | -2.21% | 736.82K | ||
2.29 | 2.30 | 2.19 | +0.08 | +3.62% | 1.42M | ||
4.30 | 4.44 | 4.30 | -0.19 | -4.23% | 1.82M | ||
1.27 | 1.27 | 1.26 | +0.01 | +0.79% | 2.89M | ||
5.64 | 5.72 | 5.64 | -0.05 | -0.88% | 787.47K | ||
3.45 | 3.45 | 3.39 | +0.04 | +1.17% | 1.95M | ||
8.13 | 8.30 | 8.12 | -0.12 | -1.45% | 738.66K | ||
8.15 | 8.18 | 8.13 | 0.00 | 0.00% | 1.14K | ||
1.44 | 1.45 | 1.41 | +0.01 | +0.70% | 3.21M | ||
0.90 | 0.91 | 0.87 | +0.01 | +1.12% | 7.81M | ||
5.87 | 5.93 | 5.80 | +0.05 | +0.86% | 2.77M | ||
5.46 | 5.54 | 5.35 | -0.06 | -1.09% | 5.47M | ||
111.13 | 111.13 | 109.63 | -0.15 | -0.13% | 58.96K | ||
5.50 | 5.51 | 5.42 | +0.03 | +0.55% | 2.28M | ||
107.73 | 108.32 | 106.11 | -0.77 | -0.71% | 418.76K | ||
1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 1.31M | ||
133.76 | 134.26 | 132.47 | -2.42 | -1.78% | 148.67K | ||
12.25 | 12.40 | 12.08 | -0.18 | -1.45% | 803.8K | ||
21.20 | 21.47 | 21.01 | -0.19 | -0.89% | 664.86K | ||
69.51 | 71.20 | 69.11 | -1.57 | -2.21% | 432.78K | ||
2.98 | 3.00 | 2.93 | -0.04 | -1.32% | 947.52K | ||
10.88 | 10.97 | 10.41 | -0.06 | -0.55% | 1.54M |
無排定利潤報告