亞洲股市下跌,交易員權衡油價飆升、聯準會展望及科技股財報
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 53.720 | 54.400 | 53.640 | -1.230 | -2.24% | 11.15M | ||
| 9.58 | 9.59 | 9.47 | +0.10 | +1.05% | 3.1M | ||
| 29.790 | 30.700 | 29.560 | -0.700 | -2.30% | 1.95M | ||
| 53.330 | 53.610 | 52.715 | -0.920 | -1.70% | 742.27K | ||
| 124.37 | 125.39 | 123.88 | -1.41 | -1.12% | 2.13M | ||
| 235.080 | 235.920 | 233.380 | +1.950 | +0.84% | 699.77K | ||
| 3.350 | 3.350 | 3.280 | +0.030 | +0.90% | 1.88M | ||
| 7.510 | 7.510 | 7.210 | +0.230 | +3.16% | 7.48M | ||
| 19.650 | 20.020 | 19.550 | -0.570 | -2.82% | 6.89M | ||
| 1.460 | 1.465 | 1.415 | +0.035 | +2.46% | 10.41M | ||
| 22.630 | 22.630 | 22.110 | +0.560 | +2.54% | 4.94M | ||
| 60.80 | 60.93 | 58.99 | +2.95 | +5.10% | 1.14M | ||
| 36.650 | 36.980 | 36.160 | +0.470 | +1.30% | 6.56M | ||
| 4.750 | 4.780 | 4.720 | -0.010 | -0.21% | 4.85M | ||
| 29.580 | 29.810 | 28.750 | +0.640 | +2.21% | 4.42M | ||
| 29.10 | 29.34 | 28.54 | -1.49 | -4.87% | 2.62M | ||
| 4.500 | 4.530 | 4.430 | 0.000 | 0.00% | 2.26M | ||
| 41.68 | 43.55 | 41.61 | -0.32 | -0.76% | 646.87K | ||
| 76.98 | 79.01 | 76.98 | -0.51 | -0.66% | 562.67K | ||
| 8.540 | 8.555 | 8.400 | +0.080 | +0.95% | 1.42M | ||
| 27.96 | 28.50 | 27.60 | -0.74 | -2.58% | 279.1K | ||
| 4.79 | 4.80 | 4.79 | 0.00 | 0.00% | 0 | ||
| 24.00 | 24.50 | 23.98 | +0.22 | +0.93% | 473.16K | ||
| 94.00 | 94.00 | 88.74 | +4.00 | +4.44% | 1.1M | ||
| 10.19 | 10.38 | 10.13 | -0.07 | -0.68% | 1.31M | ||
| 47.280 | 47.640 | 46.590 | +0.390 | +0.83% | 1.17M | ||
| 21.010 | 21.060 | 20.600 | +0.080 | +0.38% | 926.86K | ||
| 6.62 | 6.63 | 6.54 | +0.01 | +0.15% | 893.28K | ||
| 21.28 | 21.28 | 20.27 | +0.15 | +0.71% | 2.09M | ||
| 1.175 | 1.190 | 1.163 | +0.010 | +0.86% | 9.94M | ||
| 4.12 | 4.22 | 4.11 | -0.15 | -3.51% | 2.13M | ||
| 6.18 | 6.18 | 6.01 | +0.04 | +0.65% | 945.85K | ||
| 19.010 | 19.670 | 18.840 | -0.670 | -3.40% | 4.26M | ||
| 7.410 | 7.410 | 7.260 | +0.100 | +1.37% | 1.24M | ||
| 8.70 | 8.70 | 8.59 | +0.06 | +0.69% | 520.81K | ||
| 10.69 | 10.76 | 10.58 | +0.08 | +0.75% | 1.29M | ||
| 3.97 | 3.99 | 3.92 | +0.02 | +0.51% | 1.46M | ||
| 11.97 | 12.14 | 11.76 | -0.02 | -0.17% | 265.61K | ||
| 2.720 | 2.740 | 2.650 | -0.060 | -2.16% | 8.36M | ||
| 3.270 | 3.290 | 3.200 | +0.040 | +1.24% | 2.9M | ||
| 2.120 | 2.230 | 2.070 | -0.100 | -4.50% | 4.16M | ||
| 10.340 | 10.340 | 10.180 | +0.150 | +1.47% | 3.98M | ||
| 1.70 | 1.71 | 1.69 | -0.01 | -0.58% | 18.04M | ||
| 16.57 | 16.78 | 16.50 | -0.22 | -1.31% | 540.59K | ||
| 8.080 | 8.130 | 7.870 | +0.050 | +0.62% | 4.01M | ||
| 16.47 | 16.61 | 15.94 | +0.23 | +1.42% | 683.82K | ||
| 20.15 | 20.15 | 19.34 | +0.26 | +1.31% | 1.44M | ||
| 1.850 | 1.880 | 1.835 | -0.055 | -2.89% | 3.02M | ||
| 11.520 | 11.980 | 11.450 | -0.570 | -4.71% | 2.54M | ||
| 26.42 | 26.54 | 26.12 | +0.10 | +0.38% | 432.98K | ||
| 3.91 | 3.92 | 3.82 | +0.07 | +1.82% | 1.31M | ||
| 12.100 | 12.125 | 11.960 | +0.070 | +0.58% | 4.22M | ||
| 7.430 | 7.640 | 7.320 | -0.140 | -1.85% | 4.59M | ||
| 63.71 | 67.80 | 63.31 | +1.83 | +2.96% | 2.07M | ||
| 5.480 | 5.565 | 5.390 | +0.050 | +0.92% | 2.74M | ||
| 12.29 | 12.56 | 12.29 | -0.24 | -1.92% | 224.37K | ||
| 30.18 | 30.45 | 29.81 | +0.48 | +1.62% | 2.07M | ||
| 18.60 | 19.15 | 18.43 | -0.49 | -2.57% | 535.18K | ||
| 25.70 | 25.84 | 24.55 | +0.97 | +3.92% | 584.42K | ||
| 39.880 | 40.130 | 39.460 | +0.210 | +0.53% | 6.01M | ||
| 2.510 | 2.520 | 2.470 | +0.020 | +0.80% | 8.56M | ||
| 6.71 | 6.77 | 6.68 | +0.01 | +0.15% | 2.43M | ||
| 22.340 | 22.340 | 22.060 | +0.180 | +0.81% | 3.61M | ||
| 169.85 | 169.85 | 165.00 | +2.58 | +1.54% | 312.54K | ||
| 13.71 | 13.85 | 13.46 | +0.22 | +1.63% | 1.01M | ||
| 38.98 | 39.31 | 38.68 | +0.04 | +0.10% | 502.94K | ||
| 167.400 | 169.140 | 166.850 | -3.400 | -1.99% | 1.39M | ||
| 29.780 | 29.900 | 28.890 | -0.570 | -1.88% | 1.59M | ||
| 13.84 | 14.14 | 13.70 | +0.20 | +1.47% | 2.18M | ||
| 38.740 | 38.740 | 37.950 | +0.640 | +1.68% | 812.36K | ||
| 20.68 | 21.28 | 20.36 | -0.03 | -0.14% | 761.46K | ||
| 4.050 | 4.110 | 4.050 | -0.040 | -0.98% | 9.6M | ||
| 19.77 | 20.09 | 19.77 | -0.16 | -0.80% | 1.71M | ||
| 2.790 | 2.800 | 2.760 | +0.010 | +0.36% | 8.94M | ||
| 42.17 | 42.17 | 41.08 | +1.07 | +2.60% | 780.97K | ||
| 8.000 | 8.010 | 7.835 | +0.230 | +2.96% | 20.59M | ||
| 11.83 | 12.04 | 11.83 | -0.15 | -1.25% | 488.3K | ||
| 17.110 | 17.110 | 16.740 | +0.130 | +0.77% | 4.06M | ||
| 14.000 | 14.000 | 13.790 | +0.190 | +1.38% | 8.06M | ||
| 1.70 | 1.70 | 1.67 | +0.02 | +1.19% | 1.29M | ||
| 5.320 | 5.320 | 5.250 | +0.070 | +1.33% | 23.61M | ||
| 27.99 | 28.96 | 27.85 | -0.62 | -2.17% | 2.81M | ||
| 2.220 | 2.225 | 2.175 | +0.020 | +0.91% | 18.04M | ||
| 38.500 | 38.600 | 38.090 | +0.280 | +0.73% | 5.8M | ||
| 72.920 | 73.020 | 72.190 | +0.580 | +0.80% | 1.77M | ||
| 11.82 | 11.98 | 11.64 | +0.11 | +0.94% | 2.18M | ||
| 34.390 | 35.300 | 33.630 | -2.900 | -7.78% | 8.83M | ||
| 33.550 | 34.050 | 32.920 | +0.500 | +1.51% | 9.62M | ||
| 14.89 | 15.13 | 14.86 | -0.10 | -0.67% | 290.77K | ||
| 6.230 | 6.270 | 6.160 | +0.050 | +0.81% | 3.28M | ||
| 8.410 | 8.460 | 8.270 | +0.180 | +2.19% | 4.59M | ||
| 3.91 | 3.91 | 3.84 | +0.06 | +1.56% | 1.34M | ||
| 5.430 | 5.520 | 5.430 | -0.160 | -2.86% | 7.28M | ||
| 4.190 | 4.240 | 4.190 | -0.030 | -0.71% | 3.24M | ||
| 2.290 | 2.330 | 2.260 | -0.010 | -0.43% | 491.09K | ||
| 3.880 | 3.920 | 3.650 | +0.160 | +4.30% | 2.41M | ||
| 6.72 | 6.75 | 6.65 | +0.05 | +0.75% | 634.04K | ||
| 1.685 | 1.708 | 1.660 | 0.000 | 0.00% | 1.88M | ||
| 29.82 | 29.97 | 29.30 | +0.28 | +0.95% | 493.7K | ||
| 6.65 | 6.67 | 6.54 | +0.04 | +0.61% | 955.23K | ||
| 5.040 | 5.040 | 5.010 | +0.020 | +0.40% | 4.69M | ||
| 3.360 | 3.440 | 3.360 | -0.230 | -6.41% | 11.85M | ||
| 14.82 | 15.11 | 14.78 | -0.35 | -2.31% | 1.25M | ||
| 8.01 | 8.08 | 7.93 | +0.07 | +0.88% | 677.39K | ||
| 2.19 | 2.21 | 2.18 | -0.01 | -0.45% | 1.08M | ||
| 4.490 | 4.610 | 4.470 | -0.230 | -4.87% | 4.66M | ||
| 4.80 | 4.83 | 4.77 | -0.02 | -0.41% | 11.8M | ||
| 10.20 | 10.33 | 10.10 | +0.16 | +1.59% | 565.71K | ||
| 6.920 | 7.035 | 6.790 | -0.220 | -3.08% | 3.06M | ||
| 25.37 | 25.83 | 25.12 | +0.51 | +2.05% | 1.58M | ||
| 4.330 | 4.400 | 4.250 | -0.020 | -0.46% | 4.09M | ||
| 11.90 | 12.29 | 11.90 | -0.67 | -5.33% | 11.09M | ||
| 16.310 | 16.575 | 16.290 | -0.390 | -2.34% | 1.42M | ||
| 4.170 | 4.170 | 4.110 | +0.020 | +0.48% | 6.09M | ||
| 29.94 | 30.65 | 29.94 | -0.26 | -0.86% | 353.43K | ||
| 21.000 | 21.060 | 20.800 | -0.590 | -2.73% | 11.58M | ||
| 14.24 | 14.37 | 14.02 | +0.24 | +1.71% | 2.42M | ||
| 2.310 | 2.310 | 2.280 | +0.010 | +0.43% | 2.72M | ||
| 42.45 | 42.62 | 42.36 | +0.20 | +0.47% | 53.54K | ||
| 6.65 | 6.69 | 6.57 | +0.07 | +1.06% | 2.63K | ||
| 5.50 | 5.51 | 5.50 | +0.06 | +1.10% | 1K | ||
| 12.460 | 12.660 | 11.975 | +0.190 | +1.55% | 317.41K | ||
| 3.00 | 3.00 | 2.95 | +0.03 | +1.01% | 1.4M | ||
| 4.24 | 4.24 | 4.17 | 0.00 | 0.00% | 5M | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 80.04 | 81.82 | 79.12 | +0.74 | +0.93% | 824.66K | ||
| 7.640 | 7.840 | 7.560 | +0.140 | +1.87% | 3.94M | ||
| 3.71 | 3.71 | 3.66 | +0.06 | +1.64% | 15.14M | ||
| 2.330 | 2.350 | 2.250 | +0.070 | +3.10% | 2M | ||
| 4.690 | 4.690 | 4.590 | +0.080 | +1.74% | 8.07M | ||
| 4.670 | 4.935 | 4.660 | -0.280 | -5.66% | 2.87M | ||
| 83.33 | 84.30 | 82.58 | +0.11 | +0.13% | 205.18K | ||
| 23.65 | 23.74 | 23.20 | +0.18 | +0.77% | 170.29K | ||
| 4.58 | 4.65 | 4.58 | +0.07 | +1.55% | 24.28K | ||
| 11.330 | 11.580 | 11.230 | -0.470 | -3.98% | 1.95M | ||
| 11.42 | 11.95 | 11.27 | 0.00 | 0.00% | 23.18K | ||
| 6.020 | 6.170 | 5.850 | +0.040 | +0.67% | 24.25M | ||
| 134.40 | 136.78 | 133.01 | -0.44 | -0.33% | 327.58K | ||
| 6.630 | 7.050 | 6.530 | +0.140 | +2.16% | 606.74K | ||
| 2.43 | 2.48 | 2.41 | 0.00 | 0.00% | 15.12M | ||
| 1.720 | 1.735 | 1.720 | +0.005 | +0.29% | 1.02M | ||
| 7.08 | 7.11 | 6.96 | -0.05 | -0.70% | 2.86M | ||
| 4.030 | 4.030 | 3.800 | -0.230 | -5.40% | 26.26M | ||
| 7.72 | 7.72 | 7.65 | +0.19 | +2.52% | 2.94K | ||
| 17.30 | 17.71 | 17.30 | +0.24 | +1.41% | 130.88K | ||
| 2.350 | 2.480 | 2.320 | -0.080 | -3.29% | 26.23M | ||
| 4.57 | 4.60 | 4.53 | +0.04 | +0.88% | 264.62K | ||
| 5.64 | 5.89 | 5.63 | -0.20 | -3.42% | 831.63K | ||
| 9.16 | 9.50 | 9.13 | +0.10 | +1.10% | 2.11M | ||
| 10.20 | 10.25 | 10.03 | +0.18 | +1.80% | 303.73K | ||
| 42.72 | 44.21 | 41.32 | +1.41 | +3.41% | 1.54M | ||
| 3.25 | 3.27 | 3.17 | +0.01 | +0.31% | 4.15M | ||
| 0.950 | 0.955 | 0.940 | 0.000 | 0.00% | 3.06M | ||
| 1.31 | 1.40 | 1.31 | -0.12 | -8.42% | 13.63M | ||
| 8.41 | 8.47 | 8.24 | +0.03 | +0.36% | 7.48M | ||
| 3.540 | 3.610 | 3.500 | -0.090 | -2.48% | 6.34M | ||
| 3.50 | 3.51 | 3.46 | 0.00 | 0.00% | 1.35M | ||
| 5.350 | 5.700 | 5.350 | -0.550 | -9.32% | 6.94M | ||
| 1.325 | 1.330 | 1.320 | +0.005 | +0.38% | 506.23K | ||
| 1.975 | 1.980 | 1.965 | -0.005 | -0.25% | 1.02M | ||
| 15.000 | 15.530 | 14.780 | 0.000 | 0.00% | 2.71M | ||
| 23.56 | 23.84 | 23.36 | -0.07 | -0.30% | 297.92K | ||
| 4.100 | 4.250 | 4.020 | -0.080 | -1.91% | 1.52M | ||
| 4.120 | 4.180 | 4.120 | -0.030 | -0.72% | 275.08K | ||
| 2.460 | 2.480 | 2.400 | +0.070 | +2.93% | 6.26M | ||
| 1.035 | 1.100 | 1.030 | -0.025 | -2.36% | 10.89M | ||
| 22.11 | 22.26 | 21.32 | -0.83 | -3.62% | 6.15M | ||
| 20.19 | 20.55 | 19.95 | -0.15 | -0.74% | 842.75K | ||
| 35.17 | 35.34 | 34.69 | +0.59 | +1.71% | 1.07M | ||
| 5.78 | 5.96 | 5.73 | -0.35 | -5.71% | 1.9M | ||
| 5.91 | 5.92 | 5.72 | +0.12 | +2.07% | 423.4K | ||
| 4.12 | 4.18 | 4.09 | -0.02 | -0.48% | 1.56M | ||
| 1.27 | 1.27 | 1.25 | +0.02 | +1.60% | 3.85M | ||
| 5.42 | 5.45 | 5.35 | +0.05 | +0.93% | 1.45M | ||
| 3.35 | 3.38 | 3.34 | -0.04 | -1.18% | 3.91M | ||
| 12.55 | 12.64 | 12.13 | +0.34 | +2.78% | 400.42K | ||
| 8.34 | 8.34 | 8.32 | -0.01 | -0.12% | 5.06K | ||
| 1.64 | 1.65 | 1.62 | +0.01 | +0.62% | 1.58M | ||
| 1.43 | 1.45 | 1.42 | 0.00 | 0.00% | 2.4M | ||
| 5.30 | 5.30 | 5.19 | +0.03 | +0.57% | 2.04M | ||
| 5.81 | 6.16 | 5.78 | -0.54 | -8.50% | 5.17M | ||
| 97.38 | 98.60 | 97.16 | -0.57 | -0.58% | 105.09K | ||
| 5.52 | 5.53 | 5.46 | +0.06 | +1.10% | 3.91M | ||
| 115.16 | 117.25 | 114.26 | +0.55 | +0.48% | 242.87K | ||
| 1.42 | 1.43 | 1.39 | +0.01 | +0.71% | 381.97K | ||
| 150.32 | 151.98 | 149.51 | -3.26 | -2.12% | 346.37K | ||
| 11.65 | 11.69 | 11.34 | +0.22 | +1.92% | 1.1M | ||
| 18.31 | 18.81 | 18.01 | -0.21 | -1.13% | 135.03K | ||
| 87.48 | 88.36 | 87.27 | -2.24 | -2.50% | 220.31K | ||
| 2.17 | 2.20 | 2.15 | -0.04 | -1.81% | 1.75M | ||
| 13.37 | 13.73 | 13.16 | -0.62 | -4.43% | 2.3M |
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年4月30日星期四 | ||||||
Lynas Rare Earths(LYC) | EPS / 預測 | 營收 / 預測 | -- / 0.0699 | -- / 2億 | ||
Stockland Corp(SGP) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
索尼克保健品有限公司(SHL) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Liontown Resources Ltd(LTR) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
海滩能源公司(BPT) | EPS / 預測 | 營收 / 預測 | -- / 23.00 | -- / 4.92億 | ||
飞行中心有限公司(FLT) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||