- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳洲股票
及時得到在 澳洲 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
58.860 | 59.400 | 58.580 | -0.750 | -1.26% | 5.39M | ||
9.08 | 9.10 | 9.00 | +0.08 | +0.89% | 2.05M | ||
32.660 | 32.810 | 32.410 | -0.290 | -0.88% | 629.14K | ||
64.710 | 64.850 | 64.390 | -0.370 | -0.57% | 262.57K | ||
202.92 | 205.48 | 201.15 | -1.62 | -0.79% | 878.56K | ||
244.170 | 245.900 | 243.080 | -2.650 | -1.07% | 605.52K | ||
2.280 | 2.500 | 2.260 | -0.210 | -8.43% | 5.84M | ||
8.990 | 9.050 | 8.910 | -0.040 | -0.44% | 5.12M | ||
14.850 | 15.000 | 14.830 | -0.200 | -1.33% | 8.07M | ||
2.280 | 2.310 | 2.275 | 0.000 | 0.00% | 7.99M | ||
22.300 | 22.370 | 22.010 | +0.160 | +0.72% | 2.33M | ||
67.17 | 67.76 | 66.87 | -0.22 | -0.33% | 198.42K | ||
39.590 | 39.660 | 39.190 | -0.010 | -0.03% | 3.16M | ||
5.100 | 5.220 | 5.100 | -0.120 | -2.30% | 6.64M | ||
28.850 | 29.440 | 28.820 | -0.600 | -2.04% | 2.49M | ||
40.49 | 40.85 | 40.39 | -0.94 | -2.27% | 672K | ||
4.470 | 4.520 | 4.440 | -0.050 | -1.11% | 1.21M | ||
54.62 | 55.89 | 54.15 | -1.45 | -2.59% | 566.55K | ||
76.37 | 77.36 | 76.12 | -0.76 | -0.99% | 271.08K | ||
12.120 | 12.180 | 12.000 | -0.080 | -0.66% | 611.06K | ||
33.94 | 34.50 | 33.60 | -0.30 | -0.88% | 196.34K | ||
15.17 | 15.56 | 15.17 | -0.32 | -2.07% | 774.83K | ||
151.37 | 152.79 | 150.48 | -1.61 | -1.05% | 172.6K | ||
12.09 | 12.18 | 11.90 | +0.02 | +0.17% | 621.28K | ||
66.340 | 66.340 | 64.920 | +1.320 | +2.03% | 1.78M | ||
23.560 | 24.100 | 23.150 | -0.260 | -1.09% | 2M | ||
6.92 | 6.99 | 6.91 | -0.02 | -0.29% | 1.38M | ||
21.39 | 21.64 | 21.36 | -0.20 | -0.93% | 590.46K | ||
0.900 | 0.940 | 0.898 | -0.005 | -0.55% | 6.36M | ||
4.28 | 4.53 | 4.28 | -0.20 | -4.46% | 1.16M | ||
7.37 | 7.39 | 7.05 | +0.37 | +5.29% | 2.45M | ||
13.190 | 13.680 | 13.190 | -0.150 | -1.12% | 4.7M | ||
7.260 | 7.370 | 7.250 | -0.130 | -1.76% | 528.94K | ||
9.47 | 9.52 | 9.43 | -0.02 | -0.21% | 365.14K | ||
10.84 | 10.93 | 10.75 | -0.11 | -1.00% | 851.5K | ||
5.29 | 5.30 | 5.28 | -0.01 | -0.19% | 5.13M | ||
15.64 | 15.70 | 15.44 | -0.08 | -0.51% | 243.05K | ||
3.410 | 3.440 | 3.390 | -0.040 | -1.16% | 3.25M | ||
3.340 | 3.435 | 3.340 | -0.050 | -1.47% | 7.86M | ||
1.930 | 2.000 | 1.930 | -0.025 | -1.28% | 2.54M | ||
11.330 | 11.360 | 11.160 | +0.180 | +1.61% | 2.44M | ||
1.94 | 1.95 | 1.91 | 0.00 | 0.00% | 5.84M | ||
18.42 | 18.80 | 18.38 | +0.11 | +0.60% | 312.91K | ||
6.080 | 6.210 | 6.080 | -0.160 | -2.56% | 1.09M | ||
24.12 | 24.95 | 23.72 | -0.94 | -3.75% | 628.52K | ||
22.07 | 22.50 | 21.97 | -0.29 | -1.30% | 2.68M | ||
2.140 | 2.160 | 2.120 | -0.040 | -1.83% | 958.18K | ||
7.170 | 7.860 | 7.170 | -1.530 | -17.59% | 8.01M | ||
46.31 | 47.17 | 46.31 | -0.64 | -1.36% | 199.18K | ||
3.71 | 3.74 | 3.69 | -0.03 | -0.80% | 303.45K | ||
12.280 | 12.340 | 12.170 | +0.140 | +1.15% | 1.87M | ||
5.200 | 5.290 | 5.110 | +0.010 | +0.19% | 3.61M | ||
47.41 | 47.77 | 46.43 | +0.16 | +0.34% | 853.7K | ||
5.230 | 5.370 | 5.220 | -0.050 | -0.95% | 4.36M | ||
14.44 | 14.49 | 14.24 | +0.05 | +0.35% | 231.75K | ||
44.73 | 44.73 | 43.70 | +0.92 | +2.10% | 1.33M | ||
18.24 | 18.56 | 18.18 | -0.25 | -1.35% | 96.89K | ||
31.97 | 31.97 | 31.38 | -0.07 | -0.22% | 391.28K | ||
38.860 | 38.860 | 38.400 | +0.090 | +0.23% | 4.09M | ||
2.430 | 2.470 | 2.420 | -0.020 | -0.82% | 15.11M | ||
7.08 | 7.10 | 7.02 | -0.04 | -0.56% | 2.31M | ||
26.750 | 26.900 | 26.600 | -0.120 | -0.45% | 2.37M | ||
172.80 | 174.22 | 171.79 | +1.16 | +0.68% | 115.18K | ||
18.83 | 19.02 | 18.80 | -0.31 | -1.62% | 221.48K | ||
55.03 | 55.49 | 54.74 | -0.39 | -0.70% | 333.81K | ||
149.520 | 149.900 | 148.500 | -1.050 | -0.70% | 1.04M | ||
34.960 | 35.140 | 34.810 | +0.490 | +1.42% | 744.13K | ||
14.28 | 14.33 | 14.04 | +0.07 | +0.49% | 515.32K | ||
42.450 | 42.590 | 41.660 | -0.980 | -2.26% | 754.45K | ||
20.54 | 21.21 | 20.54 | -0.44 | -2.10% | 253.79K | ||
4.510 | 4.550 | 4.450 | -0.040 | -0.88% | 10.61M | ||
19.89 | 19.96 | 19.76 | -0.03 | -0.15% | 618.15K | ||
2.890 | 2.900 | 2.860 | 0.000 | 0.00% | 15.33M | ||
48.29 | 49.04 | 48.20 | -0.56 | -1.15% | 254.29K | ||
8.820 | 8.930 | 8.780 | +0.020 | +0.23% | 7.46M | ||
13.38 | 13.50 | 13.33 | -0.17 | -1.25% | 222.65K | ||
20.590 | 20.610 | 20.360 | -0.030 | -0.15% | 1.55M | ||
15.000 | 15.000 | 14.790 | +0.030 | +0.20% | 3.25M | ||
1.75 | 1.76 | 1.73 | -0.01 | -0.57% | 1.19M | ||
5.120 | 5.130 | 5.075 | +0.010 | +0.20% | 11.74M | ||
32.45 | 32.59 | 31.78 | +0.29 | +0.90% | 836.52K | ||
3.010 | 3.010 | 3.000 | 0.000 | 0.00% | 17.46M | ||
37.830 | 37.880 | 37.530 | -0.180 | -0.47% | 3.16M | ||
80.820 | 81.080 | 80.450 | -0.210 | -0.26% | 787.89K | ||
10.20 | 10.30 | 10.13 | -0.15 | -1.45% | 1.19M | ||
41.940 | 42.170 | 41.740 | -0.010 | -0.02% | 1.62M | ||
30.940 | 31.340 | 30.930 | +0.030 | +0.10% | 2.73M | ||
13.70 | 14.06 | 13.66 | -0.18 | -1.30% | 184.06K | ||
6.000 | 6.020 | 5.920 | -0.020 | -0.33% | 2.1M | ||
7.260 | 7.500 | 7.260 | -0.020 | -0.27% | 3.73M | ||
3.94 | 3.96 | 3.90 | 0.00 | 0.00% | 620.43K | ||
6.350 | 6.435 | 6.290 | -0.110 | -1.70% | 3.1M | ||
4.050 | 4.070 | 4.010 | +0.010 | +0.25% | 1.24M | ||
2.990 | 3.070 | 2.910 | -0.090 | -2.92% | 740.37K | ||
3.040 | 3.120 | 3.030 | -0.100 | -3.18% | 658.46K | ||
7.30 | 7.31 | 7.20 | -0.02 | -0.27% | 261.28K | ||
1.160 | 1.180 | 1.145 | -0.020 | -1.69% | 3.07M | ||
39.50 | 39.69 | 39.00 | +0.21 | +0.53% | 183.68K | ||
6.91 | 7.04 | 6.89 | -0.15 | -2.12% | 893.5K | ||
3.680 | 3.780 | 3.680 | -0.100 | -2.65% | 6.7M | ||
15.60 | 15.90 | 15.60 | -0.23 | -1.45% | 301.55K | ||
6.78 | 6.80 | 6.70 | +0.03 | +0.44% | 286.82K | ||
2.05 | 2.07 | 2.04 | -0.02 | -0.97% | 121.87K | ||
5.860 | 6.010 | 5.835 | -0.240 | -3.93% | 9.12M | ||
3.84 | 3.86 | 3.80 | 0.00 | 0.00% | 881.69K | ||
8.74 | 8.88 | 8.74 | -0.15 | -1.69% | 620.55K | ||
6.650 | 6.810 | 6.620 | -0.120 | -1.77% | 2.47M | ||
26.05 | 26.34 | 26.00 | -0.04 | -0.15% | 470.33K | ||
6.380 | 6.420 | 6.330 | -0.050 | -0.78% | 1.04M | ||
13.02 | 13.30 | 13.02 | -0.39 | -2.91% | 7.23M | ||
19.480 | 20.180 | 19.480 | -0.800 | -3.94% | 1.34M | ||
3.990 | 3.990 | 3.955 | +0.010 | +0.25% | 2.87M | ||
32.54 | 33.19 | 32.44 | -0.88 | -2.63% | 181.65K | ||
25.390 | 25.850 | 25.390 | -0.740 | -2.83% | 3.62M | ||
10.03 | 10.32 | 10.00 | -0.36 | -3.46% | 2.41M | ||
2.370 | 2.380 | 2.360 | -0.010 | -0.42% | 3.03M | ||
43.31 | 43.31 | 42.64 | -0.38 | -0.87% | 414.93K | ||
5.35 | 5.35 | 5.21 | +0.14 | +2.69% | 11 | ||
5.43 | 5.52 | 5.42 | 0.00 | 0.00% | 705 | ||
23.000 | 23.480 | 22.950 | -0.660 | -2.79% | 295.74K | ||
2.95 | 2.97 | 2.93 | -0.02 | -0.67% | 663.92K | ||
5.80 | 5.82 | 5.80 | -0.02 | -0.34% | 2.6M | ||
76.93 | 77.40 | 74.45 | +1.76 | +2.34% | 1.14M | ||
5.730 | 5.830 | 5.700 | -0.010 | -0.17% | 1.62M | ||
3.52 | 3.55 | 3.50 | -0.01 | -0.28% | 8.04M | ||
2.500 | 2.580 | 2.500 | -0.030 | -1.19% | 457.3K | ||
5.400 | 5.450 | 5.350 | -0.070 | -1.28% | 6.32M | ||
2.050 | 2.110 | 2.030 | -0.040 | -1.91% | 2.78M | ||
76.22 | 77.00 | 75.53 | -0.50 | -0.65% | 129.4K | ||
27.92 | 28.20 | 27.68 | -0.28 | -0.99% | 139.36K | ||
4.42 | 4.69 | 4.42 | -0.28 | -5.96% | 5.79K | ||
13.630 | 14.005 | 13.500 | -0.240 | -1.73% | 1.11M | ||
6.43 | 6.54 | 6.40 | -0.11 | -1.68% | 31.86K | ||
2.860 | 2.950 | 2.830 | +0.010 | +0.35% | 25.49M | ||
202.57 | 205.42 | 200.88 | -0.22 | -0.11% | 102.93K | ||
5.130 | 5.160 | 5.080 | 0.000 | 0.00% | 276.63K | ||
2.04 | 2.10 | 2.01 | -0.03 | -1.45% | 10.47M | ||
1.020 | 1.025 | 0.995 | +0.030 | +3.03% | 1.66M | ||
7.26 | 7.40 | 7.22 | +0.07 | +0.97% | 1.77M | ||
4.510 | 4.600 | 4.510 | -0.090 | -1.96% | 13.87M | ||
6.96 | 7.07 | 6.95 | -0.11 | -1.56% | 4.22K | ||
17.57 | 17.70 | 17.39 | -0.10 | -0.57% | 74.23K | ||
0.660 | 0.685 | 0.650 | -0.005 | -0.75% | 26.41M | ||
5.26 | 5.30 | 5.23 | +0.01 | +0.19% | 306.35K | ||
6.29 | 6.40 | 6.20 | -0.06 | -0.94% | 343.21K | ||
18.00 | 18.50 | 17.85 | -0.74 | -3.95% | 1.24M | ||
10.74 | 11.18 | 10.71 | -0.31 | -2.81% | 256.26K | ||
46.09 | 46.90 | 45.84 | -0.50 | -1.07% | 1.22M | ||
4.62 | 4.68 | 4.62 | -0.04 | -0.86% | 1.22M | ||
0.855 | 0.858 | 0.835 | 0.000 | 0.00% | 2.57M | ||
1.62 | 1.62 | 1.60 | -0.01 | -0.61% | 1.58M | ||
9.70 | 9.86 | 9.64 | -0.24 | -2.41% | 2.97M | ||
1.180 | 1.240 | 1.180 | -0.065 | -5.22% | 7.88M | ||
3.55 | 3.57 | 3.52 | -0.01 | -0.28% | 1.18M | ||
5.710 | 5.860 | 5.640 | -0.100 | -1.72% | 4.18M | ||
1.320 | 1.325 | 1.310 | +0.005 | +0.38% | 770.72K | ||
1.630 | 1.645 | 1.625 | 0.000 | 0.00% | 1.26M | ||
13.580 | 13.750 | 13.480 | -0.120 | -0.88% | 877.95K | ||
18.94 | 19.17 | 18.86 | -0.18 | -0.94% | 189.88K | ||
2.130 | 2.220 | 2.130 | -0.160 | -6.99% | 1.13M | ||
4.590 | 4.690 | 4.590 | -0.060 | -1.29% | 197.07K | ||
2.750 | 2.810 | 2.730 | +0.030 | +1.10% | 2.85M | ||
0.640 | 0.660 | 0.633 | -0.020 | -3.03% | 8.68M | ||
22.24 | 22.49 | 22.22 | -0.19 | -0.85% | 1.7M | ||
21.26 | 21.61 | 21.02 | -0.02 | -0.09% | 652.95K | ||
37.34 | 37.66 | 37.20 | +0.25 | +0.67% | 629.1K | ||
6.90 | 7.08 | 6.88 | -0.16 | -2.27% | 1.88M | ||
1.55 | 1.58 | 1.52 | -0.02 | -1.27% | 1.59M | ||
3.88 | 3.96 | 3.88 | -0.04 | -1.02% | 720.62K | ||
1.19 | 1.19 | 1.18 | 0.00 | 0.00% | 1.5M | ||
5.64 | 5.67 | 5.58 | +0.01 | +0.18% | 463.75K | ||
3.56 | 3.59 | 3.55 | -0.03 | -0.84% | 895.57K | ||
7.05 | 7.16 | 7.02 | -0.03 | -0.42% | 273.09K | ||
7.85 | 7.90 | 7.85 | 0.00 | 0.00% | 23.97K | ||
0.705 | 0.725 | 0.700 | -0.005 | -0.70% | 10.09M | ||
0.950 | 0.950 | 0.928 | -0.005 | -0.52% | 4.42M | ||
5.03 | 5.10 | 5.03 | -0.06 | -1.18% | 2.51M | ||
7.05 | 7.24 | 7.00 | -0.35 | -4.73% | 12.02M | ||
121.50 | 121.78 | 120.73 | -4.21 | -3.35% | 64.57K | ||
5.47 | 5.51 | 5.47 | 0.00 | 0.00% | 3.85M | ||
120.37 | 124.05 | 119.92 | -1.87 | -1.53% | 377.19K | ||
1.14 | 1.15 | 1.12 | +0.01 | +0.88% | 1.15M | ||
167.87 | 169.40 | 165.11 | -3.83 | -2.23% | 238.99K | ||
10.97 | 11.16 | 10.81 | -0.63 | -5.43% | 1.19M | ||
27.58 | 27.58 | 27.00 | -0.07 | -0.25% | 158.15K | ||
59.09 | 59.58 | 58.68 | -0.81 | -1.35% | 471.12K | ||
2.77 | 2.82 | 2.77 | -0.09 | -3.15% | 366.17K | ||
10.36 | 10.64 | 10.23 | -0.31 | -2.91% | 1.01M |
GrainCorp股價今日為何大漲？- 作者Investing.com•
DroneShield股價今日為何下滑？- 作者Investing.com•
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利