- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳洲股票
及時得到在 澳洲 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
59.230 | 59.590 | 58.970 | -1.360 | -2.24% | 1.61M | ||
8.42 | 8.47 | 8.40 | -0.05 | -0.59% | 170.33K | ||
29.870 | 29.900 | 29.860 | -0.110 | -0.37% | 5.3K | ||
59.020 | 59.250 | 58.810 | 0.000 | 0.00% | 0 | ||
172.99 | 174.21 | 171.29 | +1.42 | +0.83% | 348.67K | ||
241.350 | 244.820 | 240.260 | -3.690 | -1.51% | 166.39K | ||
2.700 | 2.770 | 2.700 | -0.070 | -2.53% | 562.93K | ||
8.220 | 8.245 | 8.195 | +0.050 | +0.61% | 159.37K | ||
16.460 | 16.470 | 16.265 | -0.070 | -0.42% | 1.38M | ||
2.495 | 2.540 | 2.485 | +0.005 | +0.20% | 1.87M | ||
18.815 | 18.920 | 18.690 | +0.195 | +1.05% | 443.24K | ||
54.08 | 54.85 | 54.04 | -0.47 | -0.86% | 61.89K | ||
37.280 | 37.520 | 37.100 | -0.260 | -0.69% | 499.49K | ||
4.535 | 4.550 | 4.500 | +0.035 | +0.78% | 376.04K | ||
26.410 | 26.490 | 26.060 | +0.110 | +0.42% | 635.63K | ||
39.56 | 39.78 | 39.47 | +0.44 | +1.11% | 105.69K | ||
4.230 | 4.230 | 4.135 | +0.100 | +2.42% | 446.77K | ||
45.42 | 45.68 | 44.98 | +0.71 | +1.59% | 61.67K | ||
65.83 | 65.93 | 65.83 | +0.50 | +0.76% | 6.85K | ||
10.320 | 10.470 | 10.270 | -0.030 | -0.29% | 217.19K | ||
28.13 | 28.49 | 27.73 | +0.20 | +0.72% | 23.67K | ||
20.00 | 20.02 | 19.73 | +0.28 | +1.39% | 50.92K | ||
136.15 | 137.31 | 135.47 | -0.29 | -0.21% | 12.99K | ||
11.04 | 11.05 | 10.86 | +0.24 | +2.22% | 123.19K | ||
61.595 | 61.665 | 60.850 | +1.155 | +1.91% | 135.78K | ||
21.820 | 22.190 | 21.785 | -0.180 | -0.82% | 114.98K | ||
6.70 | 6.72 | 6.70 | -0.01 | -0.15% | 237.41K | ||
20.86 | 20.86 | 20.51 | -0.04 | -0.19% | 220.67K | ||
0.873 | 0.888 | 0.870 | -0.008 | -0.85% | 1.99M | ||
4.40 | 4.47 | 4.37 | +0.02 | +0.46% | 390.84K | ||
6.70 | 6.70 | 6.50 | +0.16 | +2.37% | 172.27K | ||
13.925 | 14.070 | 13.830 | -0.045 | -0.32% | 437.81K | ||
6.515 | 6.590 | 6.490 | -0.035 | -0.53% | 185.76K | ||
9.14 | 9.19 | 9.11 | +0.03 | +0.33% | 21.17K | ||
10.35 | 10.35 | 10.25 | +0.07 | +0.63% | 130.61K | ||
4.06 | 4.10 | 4.03 | +0.05 | +1.25% | 104.62K | ||
13.49 | 13.49 | 13.29 | +0.17 | +1.24% | 23.15K | ||
2.850 | 2.870 | 2.845 | +0.010 | +0.35% | 368.27K | ||
3.825 | 3.830 | 3.765 | +0.015 | +0.39% | 458.13K | ||
2.110 | 2.140 | 2.110 | -0.010 | -0.47% | 162.94K | ||
10.810 | 10.870 | 10.800 | -0.060 | -0.55% | 70.56K | ||
1.80 | 1.81 | 1.79 | +0.01 | +0.42% | 2.74M | ||
18.13 | 18.13 | 17.96 | +0.07 | +0.39% | 26.18K | ||
6.025 | 6.120 | 6.000 | -0.055 | -0.90% | 311.04K | ||
19.00 | 19.24 | 18.94 | +0.09 | +0.48% | 10.66K | ||
18.48 | 18.64 | 18.36 | -0.02 | -0.11% | 122.73K | ||
2.165 | 2.195 | 2.160 | -0.035 | -1.59% | 75.45K | ||
9.460 | 9.510 | 9.340 | -0.110 | -1.15% | 352.86K | ||
41.66 | 41.67 | 41.29 | +0.30 | +0.73% | 48.53K | ||
3.61 | 3.66 | 3.58 | +0.03 | +0.84% | 78.89K | ||
11.750 | 11.795 | 11.700 | +0.090 | +0.77% | 208.39K | ||
7.230 | 7.300 | 7.140 | -0.090 | -1.23% | 357.99K | ||
56.20 | 56.20 | 56.20 | -0.56 | -0.99% | 27.27K | ||
6.520 | 6.540 | 6.340 | +0.240 | +3.82% | 1.45M | ||
11.26 | 11.40 | 11.19 | +0.04 | +0.36% | 11.1K | ||
40.16 | 40.22 | 39.71 | +0.50 | +1.25% | 96.56K | ||
18.29 | 18.60 | 18.11 | +0.26 | +1.44% | 17.46K | ||
28.40 | 28.40 | 28.00 | +0.38 | +1.36% | 111.53K | ||
38.380 | 38.750 | 38.320 | -0.340 | -0.88% | 552.63K | ||
2.380 | 2.410 | 2.370 | -0.010 | -0.42% | 779.56K | ||
6.59 | 6.59 | 6.55 | +0.02 | +0.30% | 144.98K | ||
23.030 | 23.080 | 22.805 | +0.090 | +0.39% | 357.55K | ||
160.40 | 160.40 | 160.40 | +2.40 | +1.52% | 4.55K | ||
16.59 | 16.59 | 16.37 | +0.26 | +1.59% | 30.25K | ||
52.86 | 53.52 | 52.79 | -0.06 | -0.11% | 97.26K | ||
164.720 | 166.890 | 164.320 | -3.480 | -2.07% | 109.34K | ||
31.250 | 31.300 | 31.090 | +0.750 | +2.46% | 985.47K | ||
12.81 | 12.82 | 12.60 | +0.46 | +3.72% | 174.2K | ||
37.210 | 37.220 | 36.740 | +0.610 | +1.67% | 74.44K | ||
24.22 | 24.28 | 23.66 | -0.03 | -0.12% | 109.7K | ||
4.180 | 4.200 | 4.140 | -0.030 | -0.71% | 934.58K | ||
19.20 | 19.25 | 19.00 | +0.15 | +0.79% | 206.97K | ||
2.640 | 2.650 | 2.620 | +0.010 | +0.38% | 823.27K | ||
44.11 | 44.18 | 43.82 | +0.26 | +0.59% | 45.35K | ||
8.620 | 8.640 | 8.570 | -0.110 | -1.26% | 712.75K | ||
12.54 | 12.56 | 12.25 | +0.29 | +2.37% | 59K | ||
19.705 | 19.870 | 19.610 | -0.105 | -0.53% | 339.54K | ||
13.630 | 13.810 | 13.630 | 0.000 | 0.00% | 0 | ||
1.65 | 1.65 | 1.63 | 0.00 | +0.15% | 239.05K | ||
4.840 | 4.860 | 4.830 | +0.010 | +0.21% | 6.25M | ||
28.93 | 29.08 | 28.62 | +0.66 | +2.32% | 85.1K | ||
2.710 | 2.710 | 2.690 | +0.020 | +0.74% | 2.04M | ||
34.400 | 34.600 | 34.270 | -0.130 | -0.38% | 561.9K | ||
72.750 | 72.890 | 71.875 | +0.180 | +0.25% | 879.15K | ||
9.73 | 9.73 | 9.63 | +0.02 | +0.21% | 177.17K | ||
39.010 | 39.100 | 38.780 | +0.260 | +0.67% | 239.43K | ||
32.575 | 33.020 | 32.540 | -0.505 | -1.53% | 755.65K | ||
13.97 | 14.01 | 13.78 | +0.18 | +1.31% | 19.18K | ||
5.590 | 5.600 | 5.530 | +0.040 | +0.72% | 298.49K | ||
8.450 | 8.490 | 8.350 | +0.030 | +0.36% | 185.85K | ||
3.73 | 3.79 | 3.71 | -0.01 | -0.13% | 171.5K | ||
6.315 | 6.410 | 6.300 | -0.195 | -3.00% | 223.94K | ||
3.875 | 3.880 | 3.800 | +0.035 | +0.91% | 244.54K | ||
2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 56.05K | ||
2.985 | 3.050 | 2.970 | -0.035 | -1.16% | 165.39K | ||
6.73 | 6.74 | 6.68 | +0.06 | +0.82% | 47.49K | ||
1.300 | 1.305 | 1.285 | +0.020 | +1.56% | 156.25K | ||
35.57 | 35.61 | 35.10 | +0.37 | +1.05% | 39.31K | ||
6.59 | 6.63 | 6.55 | +0.04 | +0.61% | 67.94K | ||
3.655 | 3.760 | 3.640 | -0.125 | -3.31% | 1.59M | ||
13.87 | 14.05 | 13.77 | +0.04 | +0.29% | 49.06K | ||
6.78 | 6.83 | 6.76 | +0.03 | +0.44% | 18.08K | ||
2.01 | 2.03 | 2.00 | -0.01 | -0.50% | 129K | ||
6.200 | 6.200 | 6.200 | -0.120 | -1.90% | 20K | ||
4.46 | 4.48 | 4.41 | +0.01 | +0.11% | 197.75K | ||
8.60 | 8.67 | 8.56 | +0.05 | +0.58% | 85K | ||
7.590 | 7.650 | 7.510 | -0.150 | -1.94% | 175.34K | ||
24.59 | 24.63 | 24.10 | +0.89 | +3.76% | 183.84K | ||
5.220 | 5.220 | 5.090 | +0.110 | +2.15% | 367.55K | ||
12.99 | 13.25 | 12.93 | -0.56 | -4.13% | 3.38M | ||
20.850 | 20.950 | 20.540 | -0.120 | -0.57% | 142.17K | ||
3.750 | 3.750 | 3.710 | +0.010 | +0.27% | 420.67K | ||
30.82 | 30.84 | 30.54 | +0.45 | +1.48% | 21.25K | ||
21.755 | 22.300 | 21.730 | -0.875 | -3.87% | 855K | ||
11.87 | 11.90 | 11.83 | +0.16 | +1.37% | 40.24K | ||
2.240 | 2.250 | 2.220 | +0.010 | +0.45% | 317.96K | ||
47.49 | 47.79 | 47.17 | +1.74 | +3.80% | 50.46K | ||
6.39 | 6.39 | 6.35 | -0.21 | -3.18% | 2.28K | ||
5.27 | 5.28 | 5.26 | -0.03 | -0.57% | 1.22K | ||
20.770 | 21.010 | 20.440 | +0.100 | +0.48% | 38.78K | ||
2.88 | 2.89 | 2.85 | +0.02 | +0.52% | 146.38K | ||
5.72 | 5.72 | 5.72 | 0.00 | 0.00% | 884.57K | ||
69.69 | 69.99 | 68.54 | +2.06 | +3.05% | 125.19K | ||
6.195 | 6.220 | 6.130 | +0.045 | +0.73% | 186.88K | ||
3.51 | 3.51 | 3.48 | +0.02 | +0.43% | 723.38K | ||
2.910 | 2.920 | 2.870 | +0.010 | +0.34% | 120.6K | ||
4.670 | 4.680 | 4.645 | +0.040 | +0.86% | 517.08K | ||
3.230 | 3.260 | 3.190 | 0.000 | 0.00% | 236.44K | ||
70.78 | 71.10 | 70.09 | +0.40 | +0.57% | 23.97K | ||
22.87 | 23.21 | 22.39 | 0.00 | 0.00% | 90.56K | ||
4.29 | 4.29 | 4.29 | -0.01 | -0.12% | 387 | ||
15.120 | 15.610 | 15.030 | -0.150 | -0.98% | 201.12K | ||
5.99 | 6.22 | 5.91 | +0.04 | +0.67% | 27.05K | ||
4.375 | 4.410 | 4.290 | -0.035 | -0.79% | 4.26M | ||
167.38 | 168.27 | 164.69 | +1.98 | +1.20% | 33.23K | ||
4.615 | 4.650 | 4.570 | -0.005 | -0.11% | 88.37K | ||
2.19 | 2.22 | 2.12 | +0.09 | +4.05% | 4.42M | ||
1.180 | 1.185 | 1.180 | 0.000 | 0.00% | 157.39K | ||
6.88 | 6.88 | 6.75 | +0.14 | +2.08% | 229.56K | ||
4.875 | 4.890 | 4.855 | -0.055 | -1.12% | 1.06M | ||
6.95 | 6.99 | 6.92 | -0.03 | -0.43% | 1.65K | ||
16.38 | 16.45 | 16.30 | +0.08 | +0.49% | 6.2K | ||
1.075 | 1.085 | 1.040 | +0.005 | +0.47% | 6.83M | ||
5.34 | 5.34 | 5.29 | +0.03 | +0.56% | 61.12K | ||
4.53 | 4.53 | 4.45 | +0.04 | +0.89% | 81.31K | ||
16.92 | 17.24 | 16.66 | +0.57 | +3.49% | 210.72K | ||
11.16 | 11.38 | 11.14 | -0.12 | -1.06% | 114.33K | ||
33.06 | 33.30 | 32.52 | +0.62 | +1.91% | 186.99K | ||
4.32 | 4.33 | 4.29 | +0.03 | +0.70% | 322.15K | ||
0.813 | 0.815 | 0.803 | +0.008 | +0.93% | 227.89K | ||
1.44 | 1.45 | 1.43 | 0.00 | +0.17% | 70.34K | ||
8.85 | 8.88 | 8.76 | -0.19 | -2.05% | 752.93K | ||
1.585 | 1.605 | 1.570 | -0.020 | -1.25% | 1.45M | ||
3.40 | 3.42 | 3.38 | +0.01 | +0.29% | 212.36K | ||
5.375 | 5.470 | 5.360 | -0.255 | -4.53% | 966.89K | ||
1.285 | 1.295 | 1.275 | +0.010 | +0.78% | 430.19K | ||
1.845 | 1.860 | 1.840 | -0.020 | -1.07% | 357.85K | ||
18.090 | 18.135 | 16.700 | +1.750 | +10.71% | 2.09M | ||
18.96 | 19.06 | 18.67 | +0.12 | +0.64% | 58.33K | ||
2.525 | 2.550 | 2.480 | -0.025 | -0.98% | 88.13K | ||
4.790 | 4.800 | 4.770 | +0.040 | +0.84% | 73.64K | ||
3.070 | 3.100 | 3.050 | -0.010 | -0.32% | 330.79K | ||
0.795 | 0.795 | 0.778 | 0.000 | 0.00% | 613.85K | ||
23.70 | 23.70 | 23.45 | +0.26 | +1.11% | 254.59K | ||
20.99 | 21.02 | 20.68 | +1.45 | +7.42% | 315.67K | ||
42.19 | 42.39 | 42.10 | -0.22 | -0.52% | 598.13K | ||
6.85 | 6.88 | 6.81 | -0.10 | -1.44% | 119.56K | ||
2.15 | 2.15 | 2.07 | +0.05 | +2.14% | 207.03K | ||
4.08 | 4.10 | 4.04 | -0.04 | -0.85% | 159.1K | ||
1.11 | 1.11 | 1.09 | +0.01 | +0.91% | 355.83K | ||
5.32 | 5.35 | 5.31 | -0.01 | -0.19% | 61.46K | ||
3.13 | 3.14 | 3.09 | +0.04 | +1.29% | 634.98K | ||
7.01 | 7.03 | 6.86 | +0.15 | +2.19% | 74.34K | ||
7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 101 | ||
1.10 | 1.14 | 1.08 | -0.01 | -1.12% | 979.32K | ||
0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 1.52M | ||
5.81 | 5.81 | 5.74 | +0.07 | +1.22% | 176.06K | ||
7.39 | 7.55 | 7.39 | -0.26 | -3.40% | 754.53K | ||
111.84 | 112.86 | 111.45 | +2.14 | +1.95% | 13.38K | ||
4.89 | 4.90 | 4.83 | +0.09 | +1.88% | 660.41K | ||
125.79 | 126.16 | 122.70 | +2.81 | +2.28% | 20.03K | ||
1.08 | 1.09 | 1.08 | -0.01 | -0.46% | 53.41K | ||
171.15 | 171.76 | 170.44 | -4.45 | -2.53% | 43.89K | ||
13.90 | 13.90 | 13.90 | -0.18 | -1.28% | 10.92K | ||
25.73 | 25.99 | 25.51 | +0.14 | +0.57% | 68.2K | ||
67.17 | 67.60 | 66.70 | 0.00 | 0.00% | 0 | ||
2.62 | 2.64 | 2.61 | 0.00 | 0.00% | 161.24K | ||
10.60 | 10.62 | 10.48 | -0.14 | -1.30% | 193.46K |
牛市能否承受油價與債券殖利率的雙重衝擊？- 作者Investing.com•
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利