最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
58.710 | 58.930 | 58.070 | +0.370 | +0.63% | 5.11M | ||
8.18 | 8.22 | 8.13 | +0.05 | +0.62% | 1.69M | ||
32.040 | 32.290 | 31.660 | +0.040 | +0.13% | 1.98M | ||
61.400 | 61.480 | 60.990 | -0.620 | -1.00% | 555.18K | ||
122.96 | 123.09 | 121.57 | +1.62 | +1.34% | 691.46K | ||
253.040 | 254.650 | 251.190 | -0.970 | -0.38% | 313.37K | ||
3.010 | 3.040 | 2.980 | +0.020 | +0.67% | 777.56K | ||
8.300 | 8.380 | 8.270 | -0.050 | -0.60% | 2.93M | ||
19.020 | 19.070 | 18.670 | +0.250 | +1.33% | 4.89M | ||
1.695 | 1.710 | 1.665 | +0.010 | +0.59% | 7.55M | ||
18.890 | 18.890 | 18.560 | +0.130 | +0.69% | 4.72M | ||
53.86 | 54.62 | 53.51 | -0.71 | -1.30% | 553.96K | ||
36.110 | 36.400 | 35.800 | -0.350 | -0.96% | 2.51M | ||
4.840 | 4.920 | 4.830 | -0.060 | -1.22% | 2.66M | ||
29.110 | 30.070 | 29.110 | -0.810 | -2.71% | 2.85M | ||
35.58 | 35.60 | 34.81 | +0.56 | +1.60% | 1.33M | ||
4.720 | 4.805 | 4.700 | -0.060 | -1.26% | 1.37M | ||
42.19 | 42.51 | 41.26 | -0.06 | -0.14% | 386.9K | ||
78.04 | 79.23 | 77.71 | -0.91 | -1.15% | 309.63K | ||
10.490 | 10.570 | 10.380 | -0.070 | -0.66% | 643.17K | ||
28.22 | 28.33 | 27.54 | +0.43 | +1.55% | 146.2K | ||
20.83 | 20.97 | 20.54 | -0.08 | -0.38% | 255.22K | ||
123.20 | 123.62 | 120.58 | +1.90 | +1.57% | 268.12K | ||
12.33 | 12.36 | 12.05 | +0.01 | +0.08% | 1.24M | ||
61.610 | 62.350 | 61.020 | +0.270 | +0.44% | 847.46K | ||
23.340 | 23.400 | 22.850 | +0.250 | +1.08% | 1.1M | ||
6.89 | 6.95 | 6.87 | -0.03 | -0.43% | 556.95K | ||
22.11 | 22.28 | 21.75 | -0.21 | -0.94% | 843.39K | ||
0.895 | 0.910 | 0.888 | +0.020 | +2.29% | 11.35M | ||
3.53 | 3.54 | 3.42 | -0.01 | -0.28% | 1.03M | ||
4.91 | 4.97 | 4.87 | -0.03 | -0.61% | 1.33M | ||
16.240 | 16.370 | 15.830 | -0.010 | -0.06% | 1.88M | ||
7.870 | 7.905 | 7.760 | 0.000 | 0.00% | 870.01K | ||
8.94 | 8.98 | 8.90 | -0.06 | -0.67% | 409.27K | ||
10.58 | 10.63 | 10.54 | -0.04 | -0.38% | 848.12K | ||
4.15 | 4.21 | 4.14 | -0.05 | -1.19% | 1.26M | ||
12.53 | 12.60 | 12.00 | -0.03 | -0.24% | 131.04K | ||
2.960 | 2.990 | 2.945 | -0.120 | -3.90% | 3.09M | ||
3.740 | 3.740 | 3.630 | +0.090 | +2.47% | 3.77M | ||
2.380 | 2.380 | 2.285 | +0.030 | +1.28% | 4.03M | ||
9.990 | 10.100 | 9.930 | +0.060 | +0.60% | 2.83M | ||
1.70 | 1.72 | 1.69 | -0.01 | -0.59% | 7.9M | ||
18.92 | 19.15 | 18.76 | -0.11 | -0.58% | 123.21K | ||
6.420 | 6.470 | 6.280 | -0.050 | -0.77% | 1.2M | ||
16.75 | 16.82 | 15.88 | +0.79 | +4.95% | 512.59K | ||
21.90 | 22.41 | 21.79 | -0.28 | -1.26% | 1.23M | ||
2.180 | 2.200 | 2.140 | 0.000 | 0.00% | 977.27K | ||
9.110 | 9.550 | 8.950 | -0.580 | -5.99% | 3.65M | ||
31.22 | 31.56 | 31.03 | +0.07 | +0.22% | 264.05K | ||
3.85 | 3.91 | 3.83 | -0.05 | -1.28% | 1.03M | ||
10.470 | 10.470 | 10.240 | +0.220 | +2.15% | 3.52M | ||
6.740 | 6.750 | 6.590 | +0.050 | +0.75% | 2.98M | ||
58.90 | 58.90 | 57.40 | +0.86 | +1.48% | 605.06K | ||
5.330 | 5.420 | 5.250 | +0.110 | +2.11% | 2.89M | ||
14.27 | 14.42 | 14.24 | -0.01 | -0.07% | 224.36K | ||
39.33 | 39.74 | 38.44 | -0.41 | -1.03% | 1.14M | ||
17.91 | 18.21 | 17.77 | -0.12 | -0.67% | 280.74K | ||
28.81 | 29.21 | 28.69 | -0.08 | -0.28% | 193.5K | ||
39.710 | 39.990 | 39.370 | -0.340 | -0.85% | 2.76M | ||
2.600 | 2.645 | 2.600 | -0.050 | -1.89% | 6.98M | ||
6.32 | 6.36 | 6.30 | -0.04 | -0.63% | 773.28K | ||
25.760 | 25.760 | 25.500 | +0.290 | +1.14% | 2.12M | ||
149.62 | 151.48 | 148.91 | -0.10 | -0.07% | 168.5K | ||
15.77 | 15.77 | 15.30 | +0.15 | +0.96% | 170.37K | ||
42.98 | 42.98 | 42.38 | +0.56 | +1.32% | 490.04K | ||
163.610 | 164.720 | 162.650 | -0.420 | -0.26% | 903.41K | ||
28.610 | 28.730 | 28.340 | +0.040 | +0.14% | 3.79M | ||
13.92 | 13.92 | 13.13 | +0.66 | +4.98% | 1.31M | ||
43.630 | 44.480 | 43.280 | -0.610 | -1.38% | 297.66K | ||
25.57 | 25.62 | 25.03 | +0.29 | +1.15% | 383.82K | ||
3.990 | 4.000 | 3.920 | +0.010 | +0.25% | 8.02M | ||
21.41 | 21.45 | 20.86 | +0.48 | +2.29% | 1.34M | ||
2.920 | 2.940 | 2.900 | 0.000 | 0.00% | 8.35M | ||
43.73 | 44.05 | 43.57 | -0.36 | -0.82% | 302.25K | ||
7.700 | 7.815 | 7.660 | +0.100 | +1.32% | 9.96M | ||
12.95 | 13.18 | 12.95 | -0.15 | -1.15% | 270.16K | ||
18.940 | 18.950 | 18.780 | +0.010 | +0.05% | 2.1M | ||
14.620 | 14.800 | 14.600 | -0.120 | -0.81% | 4.45M | ||
1.59 | 1.59 | 1.56 | +0.01 | +0.64% | 1.37M | ||
4.990 | 5.020 | 4.970 | +0.010 | +0.20% | 21.52M | ||
30.10 | 30.77 | 29.88 | -0.40 | -1.31% | 615.43K | ||
2.260 | 2.290 | 2.235 | -0.010 | -0.44% | 17.06M | ||
36.640 | 36.770 | 36.260 | -0.260 | -0.70% | 2.92M | ||
91.250 | 91.500 | 90.580 | -0.070 | -0.08% | 1.63M | ||
10.65 | 10.65 | 10.23 | +0.05 | +0.47% | 1.82M | ||
39.430 | 39.630 | 38.910 | -0.410 | -1.03% | 1.32M | ||
30.200 | 30.520 | 30.000 | +0.880 | +3.00% | 5.31M | ||
15.61 | 16.10 | 15.51 | -0.42 | -2.62% | 422.66K | ||
5.640 | 5.690 | 5.610 | -0.020 | -0.35% | 1.62M | ||
7.770 | 7.840 | 7.650 | +0.230 | +3.05% | 3.49M | ||
3.86 | 3.94 | 3.86 | -0.07 | -1.78% | 755.62K | ||
4.850 | 4.850 | 4.670 | +0.010 | +0.21% | 3.88M | ||
3.620 | 3.640 | 3.600 | 0.000 | 0.00% | 855.28K | ||
3.010 | 3.040 | 2.980 | +0.010 | +0.33% | 1.82M | ||
3.580 | 3.690 | 3.580 | -0.140 | -3.76% | 1.56M | ||
7.15 | 7.32 | 7.10 | -0.17 | -2.32% | 509.92K | ||
1.750 | 1.780 | 1.748 | -0.025 | -1.41% | 2.28M | ||
33.08 | 33.31 | 32.82 | -0.07 | -0.21% | 182.53K | ||
7.27 | 7.30 | 7.18 | -0.01 | -0.14% | 577.52K | ||
4.764 | 4.773 | 4.764 | -0.009 | -0.19% | 123.4M | ||
3.000 | 3.000 | 2.870 | +0.050 | +1.69% | 3.9M | ||
17.05 | 17.32 | 16.90 | -0.33 | -1.90% | 426.25K | ||
8.02 | 8.17 | 7.96 | +0.03 | +0.38% | 217.61K | ||
2.18 | 2.21 | 2.17 | -0.01 | -0.46% | 344.96K | ||
4.980 | 4.990 | 4.800 | +0.070 | +1.43% | 6.45M | ||
5.02 | 5.05 | 5.00 | -0.02 | -0.40% | 2.81M | ||
9.68 | 9.89 | 9.66 | -0.26 | -2.62% | 499.6K | ||
6.590 | 6.610 | 6.260 | +0.130 | +2.01% | 3.82M | ||
25.47 | 26.06 | 25.20 | -0.49 | -1.89% | 1.11M | ||
4.700 | 4.740 | 4.520 | +0.170 | +3.75% | 3.02M | ||
11.78 | 11.82 | 11.08 | +0.36 | +3.15% | 5.32M | ||
18.850 | 18.850 | 18.170 | +0.280 | +1.51% | 870.58K | ||
4.240 | 4.240 | 4.130 | +0.120 | +2.91% | 6.49M | ||
31.28 | 31.37 | 30.84 | +0.05 | +0.16% | 213.86K | ||
19.880 | 19.920 | 19.110 | -0.020 | -0.10% | 4.09M | ||
13.07 | 13.31 | 12.84 | -0.43 | -3.19% | 1.77M | ||
2.360 | 2.370 | 2.340 | -0.010 | -0.42% | 1.49M | ||
45.20 | 45.42 | 45.15 | +0.56 | +1.25% | 57.19K | ||
7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 21 | ||
5.55 | 5.76 | 5.54 | -0.17 | -2.97% | 2.41K | ||
16.690 | 16.710 | 16.165 | +0.190 | +1.15% | 367.27K | ||
2.98 | 3.01 | 2.96 | -0.05 | -1.65% | 1.53M | ||
5.24 | 5.31 | 5.19 | +0.05 | +0.96% | 3.6M | ||
70.80 | 71.40 | 68.47 | +0.56 | +0.80% | 642.21K | ||
5.560 | 5.640 | 5.490 | +0.150 | +2.77% | 4.47M | ||
3.85 | 3.90 | 3.85 | -0.04 | -1.03% | 6.29M | ||
2.660 | 2.710 | 2.520 | +0.200 | +8.13% | 2.06M | ||
5.050 | 5.095 | 5.030 | -0.030 | -0.59% | 3.21M | ||
3.980 | 4.020 | 3.910 | +0.030 | +0.76% | 2M | ||
81.01 | 82.14 | 80.10 | -0.51 | -0.63% | 172.33K | ||
22.59 | 22.77 | 22.32 | -0.01 | -0.04% | 104.18K | ||
4.61 | 4.73 | 4.61 | -0.12 | -2.54% | 16.04K | ||
12.740 | 12.780 | 12.230 | -0.130 | -1.01% | 1.77M | ||
6.82 | 6.94 | 6.75 | -0.10 | -1.45% | 84.74K | ||
4.530 | 4.560 | 4.400 | +0.050 | +1.12% | 13.5M | ||
194.84 | 198.28 | 190.65 | -4.14 | -2.08% | 276.53K | ||
6.020 | 6.130 | 5.995 | -0.140 | -2.27% | 412.87K | ||
2.95 | 3.04 | 2.89 | -0.09 | -2.96% | 15.78M | ||
1.570 | 1.580 | 1.550 | +0.010 | +0.64% | 792.33K | ||
7.05 | 7.18 | 6.95 | +0.05 | +0.71% | 1.32M | ||
4.050 | 4.070 | 3.950 | +0.080 | +2.02% | 11.65M | ||
7.50 | 7.66 | 7.50 | 0.00 | 0.00% | 734 | ||
18.80 | 18.94 | 18.60 | +0.18 | +0.97% | 73.92K | ||
1.420 | 1.443 | 1.385 | -0.005 | -0.35% | 26.22M | ||
5.17 | 5.22 | 5.16 | -0.01 | -0.19% | 171.79K | ||
5.33 | 5.47 | 5.16 | -0.02 | -0.37% | 529.2K | ||
19.90 | 20.07 | 19.08 | -0.05 | -0.25% | 1.1M | ||
12.68 | 12.87 | 12.55 | -0.19 | -1.48% | 315.36K | ||
34.75 | 35.02 | 33.03 | +1.43 | +4.29% | 1.39M | ||
3.65 | 3.68 | 3.62 | 0.00 | 0.00% | 676.05K | ||
0.965 | 0.975 | 0.955 | +0.010 | +1.05% | 2.87M | ||
1.38 | 1.40 | 1.37 | -0.01 | -0.72% | 2.94M | ||
10.25 | 10.29 | 10.10 | -0.18 | -1.73% | 4.17M | ||
2.290 | 2.330 | 2.200 | +0.020 | +0.88% | 7M | ||
3.63 | 3.68 | 3.63 | -0.03 | -0.82% | 1.2M | ||
4.750 | 4.790 | 4.540 | +0.080 | +1.71% | 2.26M | ||
1.375 | 1.390 | 1.375 | 0.000 | 0.00% | 424.48K | ||
1.935 | 1.945 | 1.930 | -0.005 | -0.26% | 1.66M | ||
15.780 | 15.900 | 15.500 | -0.210 | -1.31% | 1.01M | ||
23.17 | 23.59 | 23.02 | -0.51 | -2.15% | 427.89K | ||
3.710 | 3.740 | 3.550 | +0.160 | +4.51% | 1.58M | ||
4.450 | 4.470 | 4.280 | +0.080 | +1.83% | 950.8K | ||
2.380 | 2.440 | 2.350 | +0.050 | +2.15% | 5.24M | ||
0.865 | 0.875 | 0.840 | -0.005 | -0.57% | 9.06M | ||
22.88 | 23.21 | 22.79 | -0.24 | -1.04% | 2.28M | ||
25.36 | 25.58 | 24.61 | +0.42 | +1.68% | 473.75K | ||
37.56 | 37.97 | 37.36 | +0.81 | +2.20% | 1.49M | ||
5.36 | 5.42 | 5.08 | +0.10 | +1.90% | 869.15K | ||
2.30 | 2.45 | 2.30 | -0.02 | -0.86% | 1.35M | ||
4.35 | 4.40 | 4.30 | 0.00 | 0.00% | 1.66M | ||
1.26 | 1.29 | 1.26 | -0.02 | -1.56% | 1.74M | ||
5.69 | 5.73 | 5.59 | +0.02 | +0.35% | 1.72M | ||
3.45 | 3.49 | 3.42 | -0.03 | -0.86% | 2.51M | ||
7.86 | 8.07 | 7.86 | -0.13 | -1.63% | 864.44K | ||
8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 63 | ||
1.40 | 1.46 | 1.40 | -0.04 | -2.79% | 5.65M | ||
0.93 | 0.94 | 0.92 | -0.01 | -1.08% | 4.15M | ||
5.82 | 5.90 | 5.81 | -0.10 | -1.69% | 1.3M | ||
6.00 | 6.01 | 5.72 | +0.12 | +2.04% | 12.26M | ||
112.33 | 113.18 | 111.80 | +2.07 | +1.88% | 90.34K | ||
5.62 | 5.62 | 5.55 | +0.06 | +1.08% | 2.04M | ||
111.60 | 113.84 | 104.55 | +8.25 | +7.98% | 317.75K | ||
1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 665.65K | ||
134.96 | 134.96 | 132.80 | +0.68 | +0.51% | 360.21K | ||
13.19 | 13.35 | 12.81 | +0.13 | +1.00% | 1.04M | ||
21.52 | 21.87 | 20.99 | +0.23 | +1.08% | 405.24K | ||
71.19 | 71.19 | 69.54 | +1.62 | +2.33% | 223.49K | ||
2.89 | 2.90 | 2.83 | -0.02 | -0.69% | 1.12M | ||
10.63 | 10.73 | 10.47 | -0.18 | -1.67% | 2.08M |