廣告

澳洲股票

最新
58.710
58.93058.070+0.370+0.63%5.11M
8.18
8.228.13+0.05+0.62%1.69M
32.040
32.29031.660+0.040+0.13%1.98M
61.400
61.48060.990-0.620-1.00%555.18K
122.96
123.09121.57+1.62+1.34%691.46K
253.040
254.650251.190-0.970-0.38%313.37K
3.010
3.0402.980+0.020+0.67%777.56K
8.300
8.3808.270-0.050-0.60%2.93M
19.020
19.07018.670+0.250+1.33%4.89M
1.695
1.7101.665+0.010+0.59%7.55M
18.890
18.89018.560+0.130+0.69%4.72M
53.86
54.6253.51-0.71-1.30%553.96K
36.110
36.40035.800-0.350-0.96%2.51M
4.840
4.9204.830-0.060-1.22%2.66M
29.110
30.07029.110-0.810-2.71%2.85M
35.58
35.6034.81+0.56+1.60%1.33M
4.720
4.8054.700-0.060-1.26%1.37M
42.19
42.5141.26-0.06-0.14%386.9K
78.04
79.2377.71-0.91-1.15%309.63K
10.490
10.57010.380-0.070-0.66%643.17K
28.22
28.3327.54+0.43+1.55%146.2K
20.83
20.9720.54-0.08-0.38%255.22K
123.20
123.62120.58+1.90+1.57%268.12K
12.33
12.3612.05+0.01+0.08%1.24M
61.610
62.35061.020+0.270+0.44%847.46K
23.340
23.40022.850+0.250+1.08%1.1M
6.89
6.956.87-0.03-0.43%556.95K
22.11
22.2821.75-0.21-0.94%843.39K
0.895
0.9100.888+0.020+2.29%11.35M
3.53
3.543.42-0.01-0.28%1.03M
4.91
4.974.87-0.03-0.61%1.33M
16.240
16.37015.830-0.010-0.06%1.88M
7.870
7.9057.7600.0000.00%870.01K
8.94
8.988.90-0.06-0.67%409.27K
10.58
10.6310.54-0.04-0.38%848.12K
4.15
4.214.14-0.05-1.19%1.26M
12.53
12.6012.00-0.03-0.24%131.04K
2.960
2.9902.945-0.120-3.90%3.09M
3.740
3.7403.630+0.090+2.47%3.77M
2.380
2.3802.285+0.030+1.28%4.03M
9.990
10.1009.930+0.060+0.60%2.83M
1.70
1.721.69-0.01-0.59%7.9M
18.92
19.1518.76-0.11-0.58%123.21K
6.420
6.4706.280-0.050-0.77%1.2M
16.75
16.8215.88+0.79+4.95%512.59K
21.90
22.4121.79-0.28-1.26%1.23M
2.180
2.2002.1400.0000.00%977.27K
9.110
9.5508.950-0.580-5.99%3.65M
31.22
31.5631.03+0.07+0.22%264.05K
3.85
3.913.83-0.05-1.28%1.03M
10.470
10.47010.240+0.220+2.15%3.52M
6.740
6.7506.590+0.050+0.75%2.98M
58.90
58.9057.40+0.86+1.48%605.06K
5.330
5.4205.250+0.110+2.11%2.89M
14.27
14.4214.24-0.01-0.07%224.36K
39.33
39.7438.44-0.41-1.03%1.14M
17.91
18.2117.77-0.12-0.67%280.74K
28.81
29.2128.69-0.08-0.28%193.5K
39.710
39.99039.370-0.340-0.85%2.76M
2.600
2.6452.600-0.050-1.89%6.98M
6.32
6.366.30-0.04-0.63%773.28K
25.760
25.76025.500+0.290+1.14%2.12M
149.62
151.48148.91-0.10-0.07%168.5K
15.77
15.7715.30+0.15+0.96%170.37K
42.98
42.9842.38+0.56+1.32%490.04K
163.610
164.720162.650-0.420-0.26%903.41K
28.610
28.73028.340+0.040+0.14%3.79M
13.92
13.9213.13+0.66+4.98%1.31M
43.630
44.48043.280-0.610-1.38%297.66K
25.57
25.6225.03+0.29+1.15%383.82K
3.990
4.0003.920+0.010+0.25%8.02M
21.41
21.4520.86+0.48+2.29%1.34M
2.920
2.9402.9000.0000.00%8.35M
43.73
44.0543.57-0.36-0.82%302.25K
7.700
7.8157.660+0.100+1.32%9.96M
12.95
13.1812.95-0.15-1.15%270.16K
18.940
18.95018.780+0.010+0.05%2.1M
14.620
14.80014.600-0.120-0.81%4.45M
1.59
1.591.56+0.01+0.64%1.37M
4.990
5.0204.970+0.010+0.20%21.52M
30.10
30.7729.88-0.40-1.31%615.43K
2.260
2.2902.235-0.010-0.44%17.06M
36.640
36.77036.260-0.260-0.70%2.92M
91.250
91.50090.580-0.070-0.08%1.63M
10.65
10.6510.23+0.05+0.47%1.82M
39.430
39.63038.910-0.410-1.03%1.32M
30.200
30.52030.000+0.880+3.00%5.31M
15.61
16.1015.51-0.42-2.62%422.66K
5.640
5.6905.610-0.020-0.35%1.62M
7.770
7.8407.650+0.230+3.05%3.49M
3.86
3.943.86-0.07-1.78%755.62K
4.850
4.8504.670+0.010+0.21%3.88M
3.620
3.6403.6000.0000.00%855.28K
3.010
3.0402.980+0.010+0.33%1.82M
3.580
3.6903.580-0.140-3.76%1.56M
7.15
7.327.10-0.17-2.32%509.92K
1.750
1.7801.748-0.025-1.41%2.28M
33.08
33.3132.82-0.07-0.21%182.53K
7.27
7.307.18-0.01-0.14%577.52K
4.764
4.7734.764-0.009-0.19%123.4M
3.000
3.0002.870+0.050+1.69%3.9M
17.05
17.3216.90-0.33-1.90%426.25K
8.02
8.177.96+0.03+0.38%217.61K
2.18
2.212.17-0.01-0.46%344.96K
4.980
4.9904.800+0.070+1.43%6.45M
5.02
5.055.00-0.02-0.40%2.81M
9.68
9.899.66-0.26-2.62%499.6K
6.590
6.6106.260+0.130+2.01%3.82M
25.47
26.0625.20-0.49-1.89%1.11M
4.700
4.7404.520+0.170+3.75%3.02M
11.78
11.8211.08+0.36+3.15%5.32M
18.850
18.85018.170+0.280+1.51%870.58K
4.240
4.2404.130+0.120+2.91%6.49M
31.28
31.3730.84+0.05+0.16%213.86K
19.880
19.92019.110-0.020-0.10%4.09M
13.07
13.3112.84-0.43-3.19%1.77M
2.360
2.3702.340-0.010-0.42%1.49M
45.20
45.4245.15+0.56+1.25%57.19K
7.10
7.107.100.000.00%21
5.55
5.765.54-0.17-2.97%2.41K
16.690
16.71016.165+0.190+1.15%367.27K
2.98
3.012.96-0.05-1.65%1.53M
5.24
5.315.19+0.05+0.96%3.6M
70.80
71.4068.47+0.56+0.80%642.21K
5.560
5.6405.490+0.150+2.77%4.47M
3.85
3.903.85-0.04-1.03%6.29M
2.660
2.7102.520+0.200+8.13%2.06M
5.050
5.0955.030-0.030-0.59%3.21M
3.980
4.0203.910+0.030+0.76%2M
81.01
82.1480.10-0.51-0.63%172.33K
22.59
22.7722.32-0.01-0.04%104.18K
4.61
4.734.61-0.12-2.54%16.04K
12.740
12.78012.230-0.130-1.01%1.77M
6.82
6.946.75-0.10-1.45%84.74K
4.530
4.5604.400+0.050+1.12%13.5M
194.84
198.28190.65-4.14-2.08%276.53K
6.020
6.1305.995-0.140-2.27%412.87K
2.95
3.042.89-0.09-2.96%15.78M
1.570
1.5801.550+0.010+0.64%792.33K
7.05
7.186.95+0.05+0.71%1.32M
4.050
4.0703.950+0.080+2.02%11.65M
7.50
7.667.500.000.00%734
18.80
18.9418.60+0.18+0.97%73.92K
1.420
1.4431.385-0.005-0.35%26.22M
5.17
5.225.16-0.01-0.19%171.79K
5.33
5.475.16-0.02-0.37%529.2K
19.90
20.0719.08-0.05-0.25%1.1M
12.68
12.8712.55-0.19-1.48%315.36K
34.75
35.0233.03+1.43+4.29%1.39M
3.65
3.683.620.000.00%676.05K
0.965
0.9750.955+0.010+1.05%2.87M
1.38
1.401.37-0.01-0.72%2.94M
10.25
10.2910.10-0.18-1.73%4.17M
2.290
2.3302.200+0.020+0.88%7M
3.63
3.683.63-0.03-0.82%1.2M
4.750
4.7904.540+0.080+1.71%2.26M
1.375
1.3901.3750.0000.00%424.48K
1.935
1.9451.930-0.005-0.26%1.66M
15.780
15.90015.500-0.210-1.31%1.01M
23.17
23.5923.02-0.51-2.15%427.89K
3.710
3.7403.550+0.160+4.51%1.58M
4.450
4.4704.280+0.080+1.83%950.8K
2.380
2.4402.350+0.050+2.15%5.24M
0.865
0.8750.840-0.005-0.57%9.06M
22.88
23.2122.79-0.24-1.04%2.28M
25.36
25.5824.61+0.42+1.68%473.75K
37.56
37.9737.36+0.81+2.20%1.49M
5.36
5.425.08+0.10+1.90%869.15K
2.30
2.452.30-0.02-0.86%1.35M
4.35
4.404.300.000.00%1.66M
1.26
1.291.26-0.02-1.56%1.74M
5.69
5.735.59+0.02+0.35%1.72M
3.45
3.493.42-0.03-0.86%2.51M
7.86
8.077.86-0.13-1.63%864.44K
8.15
8.158.150.000.00%63
1.40
1.461.40-0.04-2.79%5.65M
0.93
0.940.92-0.01-1.08%4.15M
5.82
5.905.81-0.10-1.69%1.3M
6.00
6.015.72+0.12+2.04%12.26M
112.33
113.18111.80+2.07+1.88%90.34K
5.62
5.625.55+0.06+1.08%2.04M
111.60
113.84104.55+8.25+7.98%317.75K
1.28
1.291.270.000.00%665.65K
134.96
134.96132.80+0.68+0.51%360.21K
13.19
13.3512.81+0.13+1.00%1.04M
21.52
21.8720.99+0.23+1.08%405.24K
71.19
71.1969.54+1.62+2.33%223.49K
2.89
2.902.83-0.02-0.69%1.12M
10.63
10.7310.47-0.18-1.67%2.08M
  • 8倍PE買名創優品
  • 央企環醫 1年內浮水
  • 名創優品等TOP TOY 分拆上市
公司
EPS / 預測
營收 / 預測
市值
時間
2026年7月14日星期二
Technology One(TNE)
EPS / 預測
營收 / 預測
-- / ---- / --
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利