最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 49.420 | 49.890 | 48.750 | -1.150 | -2.27% | 12.25M | ||
| 9.13 | 9.19 | 9.00 | +0.08 | +0.88% | 2.06M | ||
| 29.790 | 30.290 | 29.650 | -0.450 | -1.49% | 1.26M | ||
| 63.480 | 64.090 | 63.100 | +0.990 | +1.58% | 432.13K | ||
| 177.08 | 182.86 | 176.18 | -4.34 | -2.39% | 1.01M | ||
| 211.770 | 214.480 | 210.350 | -0.410 | -0.19% | 520.75K | ||
| 4.770 | 4.860 | 4.680 | -0.070 | -1.45% | 2.7M | ||
| 7.580 | 7.700 | 7.525 | -0.020 | -0.26% | 3.48M | ||
| 21.180 | 21.180 | 20.620 | +0.180 | +0.86% | 7.46M | ||
| 1.670 | 1.720 | 1.660 | -0.025 | -1.47% | 3.91M | ||
| 22.460 | 22.510 | 22.020 | +0.060 | +0.27% | 2.06M | ||
| 57.03 | 57.87 | 56.74 | -0.25 | -0.44% | 661.43K | ||
| 36.750 | 37.440 | 36.660 | +0.050 | +0.14% | 4.38M | ||
| 5.220 | 5.410 | 5.220 | -0.070 | -1.32% | 4.09M | ||
| 30.690 | 31.210 | 30.350 | -0.040 | -0.13% | 2.5M | ||
| 32.67 | 32.98 | 32.43 | -0.46 | -1.39% | 1.12M | ||
| 6.560 | 6.570 | 6.420 | +0.080 | +1.23% | 1.72M | ||
| 37.63 | 38.00 | 36.92 | -0.41 | -1.08% | 210.81K | ||
| 81.99 | 82.44 | 80.20 | +0.84 | +1.04% | 634.01K | ||
| 9.200 | 9.270 | 9.090 | -0.010 | -0.11% | 1.34M | ||
| 30.79 | 30.92 | 30.31 | -0.35 | -1.12% | 363.87K | ||
| 4.66 | 4.67 | 4.65 | +0.01 | +0.22% | 1.1M | ||
| 26.24 | 26.76 | 26.01 | -0.59 | -2.20% | 475.62K | ||
| 266.15 | 269.58 | 264.24 | -2.95 | -1.10% | 113.1K | ||
| 16.14 | 16.56 | 16.00 | -0.06 | -0.37% | 1.52M | ||
| 52.440 | 53.670 | 52.230 | -1.120 | -2.09% | 1.15M | ||
| 25.650 | 25.810 | 25.450 | -0.070 | -0.27% | 1.21M | ||
| 6.94 | 7.01 | 6.91 | -0.19 | -2.66% | 686.2K | ||
| 24.23 | 24.43 | 24.11 | -0.41 | -1.66% | 3.06M | ||
| 1.210 | 1.235 | 1.200 | -0.020 | -1.63% | 8.09M | ||
| 6.96 | 7.08 | 6.89 | -0.02 | -0.29% | 1.33M | ||
| 6.19 | 6.41 | 5.81 | -1.01 | -14.03% | 3.95M | ||
| 14.770 | 14.820 | 14.160 | -0.130 | -0.87% | 6.2M | ||
| 8.010 | 8.070 | 7.865 | -0.040 | -0.50% | 709.43K | ||
| 9.03 | 9.14 | 9.02 | -0.06 | -0.66% | 395K | ||
| 11.00 | 11.12 | 10.95 | +0.03 | +0.27% | 1.11M | ||
| 4.74 | 4.74 | 4.63 | +0.01 | +0.21% | 1.68M | ||
| 12.47 | 12.71 | 12.25 | -0.08 | -0.64% | 150.91K | ||
| 3.360 | 3.390 | 3.310 | +0.040 | +1.20% | 2.3M | ||
| 3.470 | 3.510 | 3.445 | -0.040 | -1.14% | 2.5M | ||
| 2.470 | 2.520 | 2.430 | -0.060 | -2.37% | 3.9M | ||
| 8.960 | 9.030 | 8.800 | +0.100 | +1.13% | 2.53M | ||
| 1.99 | 2.02 | 1.97 | -0.01 | -0.50% | 10.24M | ||
| 17.68 | 17.93 | 17.50 | -0.43 | -2.37% | 514.1K | ||
| 5.060 | 5.350 | 4.960 | -0.300 | -5.60% | 7.46M | ||
| 22.84 | 23.03 | 22.56 | -0.01 | -0.04% | 370.44K | ||
| 23.05 | 23.45 | 22.94 | +0.04 | +0.17% | 954.82K | ||
| 2.760 | 2.810 | 2.670 | -0.050 | -1.78% | 2.42M | ||
| 13.110 | 13.360 | 12.800 | -0.730 | -5.27% | 3.67M | ||
| 32.46 | 32.81 | 32.34 | -0.18 | -0.55% | 335.57K | ||
| 3.73 | 3.77 | 3.71 | -0.01 | -0.27% | 848.52K | ||
| 11.700 | 11.860 | 11.670 | -0.100 | -0.85% | 3.59M | ||
| 8.430 | 8.490 | 8.100 | +0.110 | +1.32% | 5.17M | ||
| 56.32 | 56.84 | 53.15 | -0.83 | -1.45% | 1.71M | ||
| 4.630 | 4.650 | 4.430 | +0.120 | +2.66% | 3.06M | ||
| 13.30 | 13.46 | 13.19 | -0.09 | -0.67% | 368.84K | ||
| 32.47 | 33.18 | 32.27 | -0.24 | -0.73% | 859.75K | ||
| 26.33 | 26.55 | 25.72 | +0.52 | +2.01% | 412.81K | ||
| 29.50 | 30.29 | 29.43 | -0.71 | -2.35% | 643.8K | ||
| 42.960 | 43.980 | 42.845 | -0.410 | -0.95% | 3.62M | ||
| 2.450 | 2.500 | 2.445 | -0.010 | -0.41% | 10.64M | ||
| 6.81 | 6.89 | 6.77 | +0.02 | +0.29% | 2.71M | ||
| 19.550 | 20.040 | 19.505 | -0.190 | -0.96% | 2.81M | ||
| 187.57 | 192.92 | 186.48 | -2.18 | -1.15% | 281.5K | ||
| 14.65 | 15.11 | 14.56 | -0.15 | -1.01% | 662.01K | ||
| 36.15 | 36.56 | 36.00 | -0.21 | -0.58% | 269.03K | ||
| 149.980 | 152.070 | 148.190 | -1.570 | -1.04% | 1.18M | ||
| 37.060 | 37.500 | 36.690 | -0.480 | -1.28% | 1.11M | ||
| 20.79 | 21.02 | 20.55 | -0.18 | -0.86% | 1.13M | ||
| 45.780 | 46.700 | 45.740 | -0.640 | -1.38% | 417.35K | ||
| 19.89 | 20.19 | 19.25 | -0.39 | -1.92% | 586.58K | ||
| 5.380 | 5.450 | 5.330 | -0.010 | -0.19% | 6.01M | ||
| 22.79 | 23.13 | 22.68 | -0.16 | -0.70% | 1.44M | ||
| 3.090 | 3.120 | 3.080 | 0.000 | 0.00% | 41.98M | ||
| 37.59 | 38.68 | 37.25 | -1.00 | -2.59% | 663.64K | ||
| 6.780 | 7.015 | 6.760 | -0.230 | -3.28% | 9.17M | ||
| 14.75 | 14.81 | 14.57 | +0.05 | +0.34% | 350.32K | ||
| 16.850 | 17.200 | 16.820 | -0.150 | -0.88% | 2.06M | ||
| 13.830 | 14.200 | 13.780 | -0.120 | -0.86% | 3.8M | ||
| 1.95 | 1.98 | 1.93 | -0.01 | -0.51% | 2.1M | ||
| 4.910 | 4.970 | 4.870 | +0.030 | +0.61% | 22.54M | ||
| 24.96 | 25.18 | 24.76 | -0.23 | -0.91% | 1.13M | ||
| 2.460 | 2.480 | 2.435 | -0.010 | -0.40% | 5.29M | ||
| 38.920 | 39.550 | 38.690 | +0.100 | +0.26% | 3.42M | ||
| 83.470 | 84.270 | 82.930 | +0.110 | +0.13% | 1.21M | ||
| 13.31 | 13.43 | 13.12 | -0.10 | -0.75% | 1.71M | ||
| 30.910 | 31.320 | 30.810 | -0.030 | -0.10% | 3.04M | ||
| 24.910 | 25.420 | 24.790 | -0.460 | -1.81% | 4.7M | ||
| 24.79 | 25.38 | 24.66 | +0.23 | +0.94% | 274.56K | ||
| 6.680 | 6.750 | 6.610 | -0.040 | -0.60% | 2.08M | ||
| 9.120 | 9.160 | 8.670 | +0.290 | +3.28% | 6.04M | ||
| 3.88 | 3.99 | 3.85 | -0.05 | -1.27% | 1.62M | ||
| 5.630 | 5.680 | 5.450 | -0.270 | -4.58% | 9.97M | ||
| 3.930 | 3.970 | 3.850 | +0.060 | +1.55% | 2.84M | ||
| 3.230 | 3.250 | 3.180 | -0.020 | -0.62% | 1.46M | ||
| 5.160 | 5.400 | 5.160 | -0.220 | -4.09% | 1.44M | ||
| 7.19 | 7.23 | 7.12 | +0.07 | +0.98% | 737.23K | ||
| 1.955 | 1.960 | 1.878 | +0.020 | +1.03% | 1.53M | ||
| 33.55 | 33.76 | 33.30 | -0.10 | -0.30% | 130.11K | ||
| 6.78 | 6.78 | 6.67 | +0.05 | +0.74% | 680.21K | ||
| 4.720 | 4.790 | 4.690 | -0.050 | -1.05% | 4.5M | ||
| 4.410 | 4.440 | 4.200 | -0.310 | -6.57% | 15.14M | ||
| 16.95 | 17.11 | 16.45 | -0.03 | -0.18% | 680.78K | ||
| 8.35 | 8.40 | 8.06 | +0.15 | +1.83% | 243.31K | ||
| 2.27 | 2.30 | 2.23 | -0.02 | -0.87% | 881.42K | ||
| 5.400 | 5.470 | 5.180 | -0.480 | -8.16% | 8.51M | ||
| 4.83 | 4.91 | 4.76 | -0.14 | -2.82% | 4.58M | ||
| 8.60 | 8.70 | 8.51 | -0.13 | -1.49% | 1.33M | ||
| 7.550 | 7.730 | 7.220 | -0.510 | -6.33% | 4.2M | ||
| 27.71 | 28.37 | 27.70 | +0.11 | +0.40% | 1.11M | ||
| 5.300 | 5.370 | 5.230 | -0.060 | -1.12% | 4.56M | ||
| 13.88 | 14.15 | 13.28 | -0.83 | -5.64% | 10.36M | ||
| 19.070 | 19.400 | 18.670 | -0.780 | -3.93% | 3.89M | ||
| 3.610 | 3.700 | 3.610 | -0.080 | -2.17% | 5.44M | ||
| 31.78 | 32.34 | 31.55 | -0.42 | -1.30% | 819.38K | ||
| 26.600 | 27.530 | 25.950 | -2.340 | -8.09% | 11.54M | ||
| 13.01 | 13.35 | 12.75 | -0.31 | -2.33% | 3.35M | ||
| 2.310 | 2.350 | 2.280 | 0.000 | 0.00% | 3.04M | ||
| 44.80 | 44.97 | 44.07 | +0.95 | +2.17% | 323.49K | ||
| 10.15 | 10.15 | 9.70 | +0.20 | +2.01% | 308 | ||
| 5.44 | 5.53 | 5.44 | 0.00 | 0.00% | 2.95K | ||
| 16.250 | 16.680 | 16.010 | -0.440 | -2.64% | 609.88K | ||
| 3.20 | 3.26 | 3.18 | -0.05 | -1.54% | 2.11M | ||
| 5.18 | 5.27 | 5.16 | -0.05 | -0.96% | 1.4M | ||
| 2.770 | 2.770 | 2.760 | +0.010 | +0.36% | 3.76M | ||
| 93.69 | 94.27 | 92.65 | -0.06 | -0.06% | 781.01K | ||
| 5.760 | 5.900 | 5.710 | -0.020 | -0.35% | 4.04M | ||
| 4.04 | 4.12 | 4.03 | -0.04 | -0.98% | 12.97M | ||
| 2.940 | 3.010 | 2.870 | -0.070 | -2.33% | 3.68M | ||
| 4.650 | 4.670 | 4.610 | +0.030 | +0.65% | 4.78M | ||
| 5.790 | 5.810 | 5.630 | -0.090 | -1.53% | 1.4M | ||
| 97.58 | 100.50 | 96.84 | -3.91 | -3.85% | 188.96K | ||
| 31.44 | 32.11 | 30.39 | +0.45 | +1.45% | 184.6K | ||
| 4.94 | 4.94 | 4.90 | +0.08 | +1.65% | 22.94K | ||
| 13.650 | 13.830 | 13.210 | -1.140 | -7.71% | 4.21M | ||
| 14.88 | 15.42 | 14.67 | -0.32 | -2.11% | 31.89K | ||
| 4.390 | 4.420 | 4.160 | +0.100 | +2.33% | 54.4M | ||
| 178.15 | 182.00 | 175.48 | -5.97 | -3.24% | 264.36K | ||
| 6.740 | 6.760 | 6.545 | +0.030 | +0.45% | 657.62K | ||
| 2.72 | 2.75 | 2.59 | +0.07 | +2.64% | 10.51M | ||
| 1.820 | 1.835 | 1.810 | -0.005 | -0.27% | 1.48M | ||
| 8.60 | 8.62 | 8.37 | +0.13 | +1.53% | 1.4M | ||
| 4.420 | 4.485 | 4.290 | -0.200 | -4.33% | 30.17M | ||
| 8.50 | 8.50 | 8.06 | +0.59 | +7.46% | 4.12K | ||
| 22.41 | 22.43 | 21.85 | +0.31 | +1.40% | 59.83K | ||
| 1.780 | 1.830 | 1.710 | -0.075 | -4.04% | 24.61M | ||
| 4.76 | 4.85 | 4.75 | -0.10 | -2.06% | 188.84K | ||
| 12.33 | 12.41 | 11.63 | +0.28 | +2.32% | 776.54K | ||
| 11.37 | 11.44 | 10.97 | -0.22 | -1.90% | 834.87K | ||
| 9.56 | 9.59 | 9.36 | +0.03 | +0.31% | 319.68K | ||
| 56.41 | 57.50 | 56.01 | -1.59 | -2.74% | 1.18M | ||
| 3.74 | 3.85 | 3.71 | -0.02 | -0.53% | 2.13M | ||
| 1.220 | 1.245 | 1.120 | +0.075 | +6.55% | 10.06M | ||
| 1.99 | 2.02 | 1.96 | -0.06 | -2.93% | 4.39M | ||
| 10.17 | 10.29 | 10.08 | +0.10 | +0.99% | 4.28M | ||
| 3.450 | 3.550 | 3.350 | +0.130 | +3.92% | 16.04M | ||
| 3.87 | 3.92 | 3.83 | -0.03 | -0.77% | 1.01M | ||
| 6.950 | 6.985 | 6.540 | -0.410 | -5.57% | 6.51M | ||
| 1.360 | 1.375 | 1.360 | -0.015 | -1.09% | 1.31M | ||
| 1.975 | 1.985 | 1.970 | -0.005 | -0.25% | 2.19M | ||
| 10.480 | 10.655 | 10.280 | -0.070 | -0.66% | 1.79M | ||
| 24.12 | 24.40 | 23.75 | -0.36 | -1.47% | 476.28K | ||
| 6.760 | 7.130 | 6.560 | -0.590 | -8.03% | 1.5M | ||
| 3.960 | 4.250 | 3.910 | -0.260 | -6.16% | 1.65M | ||
| 1.790 | 1.825 | 1.750 | -0.010 | -0.56% | 4.86M | ||
| 0.895 | 0.920 | 0.875 | -0.020 | -2.19% | 18.63M | ||
| 21.39 | 21.64 | 21.21 | +0.11 | +0.52% | 2.14M | ||
| 27.52 | 27.89 | 26.76 | +0.10 | +0.36% | 687.18K | ||
| 28.51 | 29.02 | 28.25 | -0.33 | -1.14% | 721.16K | ||
| 6.76 | 6.92 | 6.44 | -0.69 | -9.26% | 3.9M | ||
| 7.21 | 7.31 | 7.03 | +0.12 | +1.69% | 741.64K | ||
| 4.16 | 4.30 | 4.10 | -0.07 | -1.65% | 1.58M | ||
| 1.29 | 1.30 | 1.27 | -0.01 | -0.78% | 2.8M | ||
| 4.86 | 4.92 | 4.77 | 0.00 | 0.00% | 1.88M | ||
| 3.67 | 3.76 | 3.62 | -0.03 | -0.81% | 10.85M | ||
| 13.81 | 13.97 | 13.62 | +0.05 | +0.36% | 611.25K | ||
| 8.78 | 8.78 | 8.69 | 0.00 | 0.00% | 726 | ||
| 1.58 | 1.60 | 1.54 | 0.00 | 0.00% | 4.79M | ||
| 1.85 | 1.87 | 1.81 | +0.04 | +2.20% | 15.64M | ||
| 5.80 | 5.85 | 5.70 | +0.02 | +0.35% | 2.29M | ||
| 6.97 | 7.29 | 6.69 | -0.62 | -8.17% | 9.83M | ||
| 85.10 | 87.30 | 84.60 | -2.54 | -2.90% | 125.92K | ||
| 5.12 | 5.20 | 5.12 | -0.03 | -0.58% | 3.49M | ||
| 167.41 | 168.38 | 164.95 | +0.35 | +0.21% | 144.68K | ||
| 1.56 | 1.56 | 1.54 | +0.01 | +0.65% | 426.05K | ||
| 155.96 | 163.04 | 154.09 | -17.32 | -10.00% | 909.52K | ||
| 15.92 | 16.48 | 15.78 | -0.63 | -3.81% | 2.23M | ||
| 21.94 | 22.40 | 21.55 | -0.24 | -1.08% | 133.35K | ||
| 81.57 | 82.35 | 80.29 | -2.70 | -3.20% | 179.91K | ||
| 3.15 | 3.19 | 3.12 | +0.02 | +0.64% | 1.8M | ||
| 12.31 | 12.55 | 12.07 | -0.84 | -6.39% | 4.24M |
Investing.com- 亞洲股市週一下跌，韓國和香港股市領跌，因人工智能驅動的拋售浪潮與華爾街疲弱情緒一致，同時投資者消化中...
智通財經APP獲悉，澳大利亞聯儲正面臨一個令人不安的前景：在不到六個月前剛剛降息後，其本週可能將逆全球趨勢而行，掉頭恢復加息以抑...
熱點頭條 -1. 微軟：宣佈加大在加拿大的投入，斥資190億加元布局人工智慧，將建設新的數字和人工智慧基礎設施，新增產能預計於20...