澳洲股票

及時得到在 澳洲 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
43.94044.43043.900+0.690+1.60%2.92M
9.359.409.31-0.02-0.21%755.35K
19.87020.02019.800+0.280+1.43%306.37K
15.16015.22015.070+0.450+3.06%1.16M
310.82311.16307.80+2.82+0.92%104.42K
174.510174.510172.460+3.510+2.05%151.81K
97.77097.90097.350+0.860+0.89%391.6K
7.8057.8807.770+0.035+0.45%267.37K
5.1605.1705.110+0.030+0.58%794.8K
20.21520.30020.030+0.525+2.67%3.19M
1.4331.4401.425+0.018+1.24%1.45M
1.1431.1501.138+0.013+1.11%2.46M
13.44513.54013.400+0.065+0.49%519.38K
67.7467.9367.15+0.29+0.43%90.17K
23.17023.20022.900+0.400+1.76%2.49M
4.2404.2504.210+0.060+1.44%283.78K
20.21020.23020.075+0.330+1.66%327.64K
0.5550.5600.550+0.010+1.83%281.25K
5.0455.0504.970+0.125+2.54%329.19K
38.9838.9838.54+0.73+1.91%148.79K
3.4203.4303.390+0.060+1.79%432.49K
7.437.477.27+0.18+2.48%111.38K
43.1543.2542.79+0.76+1.79%91.37K
6.3256.3606.280+0.075+1.20%114.07K
12.3812.3812.22+0.33+2.74%31.47K
2.902.932.89+0.04+1.57%226.22K
8.978.988.87+0.17+1.93%30.67K
12.8112.9912.59+0.31+2.48%51.67K
12.5612.6712.45+0.14+1.13%140.46K
246.21248.51245.91+1.20+0.49%14.31K
18.3718.6918.25+0.16+0.88%9.63K
21.3921.4021.09+0.32+1.52%163.04K
38.31538.50038.180+0.435+1.15%250.45K
4.1954.2004.170+0.055+1.33%196.85K
15.38015.44515.330+0.090+0.59%123.81K
2.602.632.59+0.01+0.39%145.58K
11.7911.8911.57+0.11+0.94%88.34K
1.4351.4601.435+0.005+0.35%1.5M
2.162.262.15-0.02-0.92%551.25K
7.757.877.71-0.03-0.39%190.24K
7.7957.8757.750+0.165+2.16%800.36K
3.6553.6703.600+0.095+2.67%266.57K
5.465.495.44+0.06+1.11%98.81K
8.648.698.63+0.08+0.93%206.53K
26.3826.4726.25+0.42+1.62%13.91K
4.254.294.25+0.04+1.07%43K
10.7010.7510.610.000.00%57.41K
3.6053.6053.550+0.065+1.84%707.48K
3.0453.0703.035+0.045+1.50%1.52M
1.0801.0901.070+0.015+1.41%387.44K
10.20510.29010.155+0.075+0.74%275.23K
2.382.382.36+0.04+1.71%821.08K
24.9225.0624.75+0.51+2.09%89.14K
11.68011.82011.550+0.290+2.55%226.6K
49.2549.2948.28+1.32+2.75%67.73K
11.7711.8611.71+0.19+1.64%179.46K
1.1651.1751.140+0.015+1.30%307.37K
27.0227.1026.70+0.29+1.08%26.54K
3.733.743.70+0.03+0.67%86.61K
26.85026.85526.540-0.650-2.36%534.55K
8.3658.3808.310-0.005-0.06%388.12K
14.40014.57014.340+0.310+2.20%408.5K
70.3872.2270.25+0.88+1.27%286.65K
2.2202.2352.190-0.010-0.45%187.22K
22.5922.8422.44+0.33+1.48%31.28K
22.4222.5322.32+0.26+1.17%132.25K
17.7117.7417.15+0.71+4.18%107.04K
29.2629.3228.60+0.76+2.67%12.88K
94.0994.5594.06-0.27-0.29%22.77K
25.6825.7625.23+0.59+2.35%54.47K
26.18026.24026.010+0.390+1.51%1.33M
1.8771.8851.865+0.018+0.94%4.79M
5.585.635.57+0.07+1.27%977.66K
3.1003.1203.080+0.010+0.32%146.98K
14.89014.93014.630+0.270+1.85%361.8K
138.28138.85137.46+1.30+0.95%20.85K
18.7418.8218.49+0.42+2.29%48.34K
58.6658.8958.41+0.81+1.40%34.48K
112.480112.840111.950+2.330+2.12%343K
33.31033.36033.230+0.310+0.94%310.56K
0.4750.4900.475-0.035-6.86%1.69M
0.5600.5720.560-0.025-4.27%518.04K
23.6523.8723.56+0.08+0.34%147.33K
24.10024.18023.950+0.380+1.60%33.2K
14.9715.1614.97+0.23+1.59%87.13K
4.4004.4404.390+0.010+0.23%1.05M
36.1136.1535.96+0.30+0.84%137.4K
32.7733.1032.740.000.00%100.19K
7.5457.6507.535+0.105+1.41%3.34M
11.5211.5911.38+0.26+2.31%113.78K
13.52013.54013.340+0.220+1.65%664.72K
1.1551.1651.148+0.005+0.43%1.62M
14.69014.82014.650+0.070+0.48%573.91K
4.774.814.760.000.00%55.93K
4.3304.3404.320-0.010-0.23%3.64M
16.5416.6216.45+0.03+0.18%131K
2.6652.6902.655-0.005-0.19%4.34M
20.82520.88020.680+0.285+1.39%2.04M
48.46048.53047.860+0.660+1.38%292.73K
16.6416.6916.54+0.24+1.46%88.92K
37.86037.88037.550+0.310+0.83%204.9K
35.21035.35035.090+0.660+1.91%691.37K
6.686.866.67+0.31+4.78%1.17M
8.2658.2908.200+0.015+0.18%597.2K
1.731.751.73+0.010.00%156.37K
5.9456.0605.920+0.055+0.93%3.36M
3.773.823.77+0.03+0.80%133.84K
1.8531.8701.840-0.053-2.76%924.37K
5.4755.5305.450-0.025-0.45%317.85K
4.6304.6504.610+0.070+1.54%64.31K
2.332.402.27+0.14+6.39%437.09K
8.068.128.04-0.02-0.25%40.31K
22.5222.5222.23+0.31+1.40%350.91K
8.498.498.38+0.12+1.43%133.92K
2.9402.9602.930+0.040+1.38%566.21K
1.4351.4351.380-0.005-0.35%587.05K
2.132.142.04+0.01+0.71%62.48K
7.837.867.79+0.01+0.13%74.61K
3.103.133.10+0.01+0.49%267.93K
2.832.842.77+0.10+3.66%75.86K
5.215.235.08+0.10+1.86%95.81K
1.201.211.18+0.03+2.35%2.65M
6.396.446.36+0.01+0.16%426.46K
7.968.027.89+0.13+1.66%154.72K
1.0671.0801.063-0.033-2.95%1.09M
2.0852.1002.060-0.025-1.18%623.28K
1.0581.0801.055+0.013+1.20%61.5K
23.7623.9723.69+0.05+0.21%164.01K
1.4901.5251.485-0.005-0.33%146.45K
11.58011.64011.500+0.170+1.49%551.81K
3.643.643.41+0.11+3.12%7.05M
41.3441.3541.17+0.50+1.22%2.44K
3.6203.6403.610+0.030+0.84%512.05K
19.9319.9919.74+0.27+1.37%8.83K
7.427.437.36+0.10+1.37%236.05K
13.49513.54013.330-0.125-0.92%1.39M
1.8401.8471.805-0.035-1.87%401.48K
12.7212.7412.53+0.01+0.12%474.78K
2.5402.5502.530+0.030+1.20%171.17K
28.6228.7828.49+0.20+0.70%16.68K
39.4639.7839.11-0.15-0.38%53.74K
3.623.643.58+0.01+0.42%118.72K
8.478.508.39+0.14+1.68%52.07K
21.0521.1820.91+0.21+1.01%110.29K
3.183.203.17+0.01+0.32%123.51K
5.976.005.92+0.06+0.93%175.52K
2.5502.5602.530+0.030+1.19%188.4K
110.55111.29110.22-1.32-1.18%85.47K
2.752.772.74+0.04+1.29%1.54M
7.757.907.73+0.04+0.45%99.72K
3.5803.6103.5700.0000.00%624.01K
3.773.963.64+0.01+0.27%2.42M
6.326.426.19+0.27+4.46%372.11K
6.2606.3406.140+0.260+4.33%433K
0.690.700.680.000.00%266.95K
25.0725.2425.01+0.26+1.05%95.14K
4.5604.6504.535+0.090+2.01%7.23M
63.4063.8562.97+1.25+2.01%33.75K
0.520.530.52+0.010.00%1.85M
5.375.405.35+0.07+1.23%332.67K
3.9704.0103.960+0.040+1.02%4.45M
2.6402.6402.610+0.040+1.54%80.68K
1.992.001.97+0.01+0.63%278.61K
22.4422.5621.89+0.69+3.17%551.63K
7.147.246.99-0.02-0.28%305.29K
2.912.962.89+0.06+2.11%893.64K
76.8077.4676.63+0.17+0.22%122.17K
4.234.244.15+0.12+2.92%167.36K
1.9581.9651.947+0.018+0.90%470.98K
3.303.313.28+0.05+1.54%219.99K
6.666.726.63-0.02-0.30%1.71M
4.554.604.53+0.02+0.44%97.48K
2.7202.7402.7100.0000.00%227.33K
4.374.374.32+0.04+1.04%126.43K
2.832.852.82+0.01+0.53%67.99K
1.5951.6101.570-0.015-0.93%221.71K
3.563.713.55+0.04+0.99%619.17K
13.0613.0912.86+0.38+3.00%107.42K
3.623.623.61+0.13+3.72%63.48K
3.2253.2703.225+0.005+0.16%430.29K
0.9120.9300.905+0.038+4.29%2.72M
17.8717.9117.74+0.05+0.28%376.84K
1.401.441.38+0.01+0.90%578.92K
4.204.214.17+0.03+0.72%227.75K
31.8432.1531.77+0.07+0.24%153.75K
4.464.474.44+0.07+1.59%72.58K
1.001.030.99+0.01+1.52%174.08K