美銀證券點名韓國、阿聯酋為美中以外最具潛力的AI競爭者
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
58.280 | 58.580 | 57.490 | +1.410 | +2.48% | 6.55M | ||
8.44 | 8.54 | 8.40 | -0.08 | -0.94% | 1.32M | ||
32.000 | 32.120 | 31.640 | 0.000 | 0.00% | 1.53M | ||
61.830 | 61.940 | 61.210 | +0.480 | +0.78% | 262.43K | ||
122.89 | 125.53 | 122.14 | -2.64 | -2.10% | 1.05M | ||
254.490 | 254.490 | 250.790 | +2.290 | +0.91% | 419.3K | ||
3.060 | 3.110 | 3.050 | 0.000 | 0.00% | 1.33M | ||
8.190 | 8.190 | 8.040 | -0.020 | -0.24% | 4.01M | ||
18.470 | 18.590 | 18.150 | +0.360 | +1.99% | 4.5M | ||
1.665 | 1.670 | 1.635 | +0.005 | +0.30% | 7.47M | ||
18.740 | 19.295 | 18.600 | -0.510 | -2.65% | 4.28M | ||
54.20 | 54.58 | 53.59 | -0.01 | -0.02% | 440.81K | ||
36.050 | 36.240 | 35.620 | +0.290 | +0.81% | 3.28M | ||
4.890 | 4.890 | 4.765 | +0.050 | +1.03% | 3.39M | ||
29.970 | 29.980 | 29.460 | +0.050 | +0.17% | 2.48M | ||
35.05 | 35.13 | 34.64 | +0.20 | +0.57% | 1.48M | ||
4.730 | 4.750 | 4.680 | -0.020 | -0.42% | 1.23M | ||
43.30 | 44.49 | 43.10 | -1.19 | -2.67% | 204.96K | ||
78.10 | 78.59 | 77.02 | -0.69 | -0.88% | 239.63K | ||
10.580 | 10.600 | 10.440 | +0.080 | +0.76% | 875.38K | ||
28.31 | 28.44 | 27.90 | +0.37 | +1.32% | 139.69K | ||
21.09 | 21.38 | 20.91 | -0.49 | -2.27% | 240.44K | ||
121.62 | 123.62 | 120.86 | -2.06 | -1.67% | 266.7K | ||
12.18 | 12.27 | 12.10 | 0.00 | 0.00% | 446.12K | ||
61.740 | 62.000 | 61.280 | -0.660 | -1.06% | 869.58K | ||
23.650 | 23.900 | 23.510 | -0.160 | -0.67% | 971.48K | ||
6.95 | 6.96 | 6.87 | -0.01 | -0.14% | 612.47K | ||
22.54 | 22.77 | 22.09 | +0.30 | +1.35% | 882.16K | ||
0.875 | 0.875 | 0.840 | +0.005 | +0.57% | 9.54M | ||
3.72 | 3.96 | 3.69 | -0.21 | -5.34% | 1.87M | ||
4.86 | 4.90 | 4.78 | +0.01 | +0.21% | 1.55M | ||
16.630 | 16.850 | 16.410 | -0.230 | -1.36% | 2.76M | ||
7.880 | 7.950 | 7.770 | +0.030 | +0.38% | 793.1K | ||
9.00 | 9.05 | 8.97 | -0.04 | -0.44% | 226.71K | ||
10.63 | 10.71 | 10.57 | -0.02 | -0.19% | 831.56K | ||
4.34 | 4.37 | 4.15 | -0.02 | -0.46% | 536.71K | ||
12.47 | 12.63 | 11.97 | -0.30 | -2.35% | 284.53K | ||
3.060 | 3.080 | 3.020 | +0.010 | +0.33% | 3.73M | ||
3.710 | 3.780 | 3.710 | -0.080 | -2.11% | 3.55M | ||
2.240 | 2.295 | 1.965 | +0.140 | +6.67% | 7.75M | ||
9.950 | 9.950 | 9.775 | +0.010 | +0.10% | 2.02M | ||
1.71 | 1.71 | 1.68 | +0.01 | +0.59% | 5.23M | ||
19.28 | 19.33 | 18.96 | 0.00 | 0.00% | 173.43K | ||
6.690 | 6.760 | 6.470 | +0.200 | +3.08% | 2.06M | ||
16.09 | 16.43 | 16.02 | -0.30 | -1.83% | 143.49K | ||
22.34 | 22.34 | 21.65 | +0.49 | +2.24% | 963.25K | ||
2.190 | 2.200 | 2.160 | +0.030 | +1.39% | 1.18M | ||
10.060 | 10.270 | 9.710 | +0.400 | +4.14% | 2.17M | ||
31.27 | 31.39 | 30.91 | -0.30 | -0.95% | 503.6K | ||
3.86 | 3.89 | 3.80 | +0.01 | +0.26% | 985.11K | ||
10.470 | 10.530 | 10.350 | -0.050 | -0.48% | 2.21M | ||
6.890 | 7.080 | 6.790 | +0.110 | +1.62% | 4.33M | ||
59.70 | 60.11 | 58.16 | +1.21 | +2.07% | 747.62K | ||
5.260 | 5.260 | 5.160 | +0.040 | +0.77% | 1.44M | ||
14.32 | 14.52 | 14.22 | -0.30 | -2.05% | 161.32K | ||
39.52 | 39.52 | 38.82 | +0.09 | +0.23% | 635K | ||
17.53 | 17.80 | 17.26 | -0.17 | -0.96% | 332.82K | ||
28.46 | 28.76 | 28.20 | -0.10 | -0.35% | 241.43K | ||
39.610 | 39.660 | 39.220 | +0.330 | +0.84% | 3.42M | ||
2.640 | 2.640 | 2.560 | +0.040 | +1.54% | 8.9M | ||
6.30 | 6.34 | 6.26 | +0.01 | +0.16% | 1.03M | ||
25.470 | 25.580 | 25.190 | -0.110 | -0.43% | 1.97M | ||
149.14 | 149.92 | 147.85 | +0.79 | +0.53% | 187.35K | ||
15.60 | 15.79 | 15.41 | -0.19 | -1.20% | 478.45K | ||
41.95 | 42.75 | 41.60 | -0.99 | -2.31% | 513.38K | ||
164.490 | 164.490 | 160.800 | +5.970 | +3.77% | 1.29M | ||
30.030 | 30.180 | 29.910 | -0.280 | -0.92% | 848.84K | ||
13.30 | 13.53 | 13.17 | -0.06 | -0.45% | 1.12M | ||
44.270 | 44.730 | 43.660 | -0.080 | -0.18% | 205.92K | ||
25.47 | 25.47 | 24.53 | +0.40 | +1.60% | 461.79K | ||
3.980 | 3.980 | 3.885 | +0.040 | +1.02% | 10.83M | ||
21.24 | 21.35 | 20.99 | -0.12 | -0.56% | 923.31K | ||
2.820 | 2.900 | 2.790 | -0.050 | -1.74% | 20.76M | ||
44.02 | 44.23 | 43.64 | -0.04 | -0.09% | 639.55K | ||
7.620 | 7.620 | 7.450 | -0.030 | -0.39% | 9.5M | ||
12.91 | 13.02 | 12.82 | -0.06 | -0.46% | 384.89K | ||
18.760 | 18.830 | 18.580 | -0.140 | -0.74% | 1.45M | ||
14.620 | 14.730 | 14.450 | -0.070 | -0.48% | 3.06M | ||
1.55 | 1.56 | 1.53 | +0.02 | +1.31% | 693.15K | ||
4.900 | 5.000 | 4.800 | -0.080 | -1.61% | 29.45M | ||
30.80 | 31.31 | 30.52 | +0.24 | +0.79% | 538.75K | ||
2.330 | 2.370 | 2.325 | -0.040 | -1.69% | 5.29M | ||
36.540 | 36.610 | 36.060 | +0.340 | +0.94% | 2.37M | ||
89.700 | 90.410 | 88.900 | -1.170 | -1.29% | 987.61K | ||
10.80 | 10.83 | 10.69 | +0.05 | +0.47% | 745.45K | ||
40.160 | 40.190 | 39.770 | -0.280 | -0.69% | 1.53M | ||
29.050 | 29.090 | 28.600 | -0.250 | -0.85% | 3.21M | ||
16.10 | 16.22 | 15.86 | -0.14 | -0.86% | 216.06K | ||
5.610 | 5.625 | 5.540 | 0.000 | 0.00% | 1.65M | ||
7.420 | 7.460 | 7.180 | +0.020 | +0.27% | 2.13M | ||
3.89 | 3.91 | 3.83 | +0.03 | +0.78% | 1.47M | ||
4.940 | 4.970 | 4.880 | +0.100 | +2.07% | 3.72M | ||
3.630 | 3.670 | 3.550 | +0.060 | +1.68% | 1.57M | ||
2.960 | 3.000 | 2.920 | -0.030 | -1.00% | 1.44M | ||
3.790 | 3.850 | 3.740 | -0.030 | -0.79% | 1.42M | ||
7.31 | 7.34 | 7.26 | +0.03 | +0.41% | 559.05K | ||
1.750 | 1.785 | 1.745 | -0.045 | -2.51% | 2.47M | ||
32.93 | 32.97 | 32.50 | -0.08 | -0.24% | 146.23K | ||
7.21 | 7.26 | 7.11 | -0.01 | -0.14% | 1.4M | ||
5.110 | 5.120 | 5.110 | -0.010 | -0.20% | 123.4M | ||
3.040 | 3.060 | 2.990 | +0.070 | +2.36% | 5.9M | ||
17.62 | 17.73 | 17.35 | 0.00 | 0.00% | 305.27K | ||
7.90 | 7.95 | 7.83 | -0.04 | -0.50% | 314.4K | ||
2.18 | 2.18 | 2.13 | +0.03 | +1.40% | 441.4K | ||
4.870 | 4.920 | 4.730 | +0.150 | +3.18% | 3.46M | ||
5.03 | 5.05 | 4.93 | +0.08 | +1.62% | 33.75M | ||
9.93 | 9.99 | 9.61 | 0.00 | 0.00% | 974.53K | ||
6.520 | 6.580 | 6.440 | +0.190 | +3.00% | 3.2M | ||
26.37 | 26.56 | 26.01 | +0.20 | +0.76% | 557.29K | ||
4.570 | 4.660 | 4.480 | +0.030 | +0.66% | 3.02M | ||
11.63 | 11.77 | 11.45 | +0.38 | +3.38% | 6.71M | ||
18.830 | 19.110 | 18.640 | +0.680 | +3.75% | 1.32M | ||
4.160 | 4.185 | 4.120 | -0.040 | -0.95% | 5.77M | ||
31.50 | 32.13 | 31.40 | -0.57 | -1.78% | 229.09K | ||
20.480 | 20.650 | 20.280 | +0.350 | +1.74% | 2.63M | ||
13.94 | 14.17 | 13.73 | +0.11 | +0.80% | 1.41M | ||
2.360 | 2.370 | 2.330 | +0.010 | +0.43% | 3.42M | ||
45.10 | 45.12 | 41.12 | +1.20 | +2.73% | 111.95K | ||
7.34 | 7.34 | 7.34 | 0.00 | 0.00% | 4 | ||
5.60 | 5.75 | 5.60 | -0.13 | -2.27% | 5.32K | ||
16.520 | 16.920 | 16.460 | -0.260 | -1.55% | 320.39K | ||
2.99 | 3.01 | 2.95 | +0.02 | +0.67% | 839.27K | ||
5.17 | 5.20 | 5.14 | -0.02 | -0.39% | 1.54M | ||
73.40 | 75.40 | 72.92 | -0.94 | -1.26% | 367.17K | ||
5.440 | 5.540 | 5.380 | -0.080 | -1.45% | 2.86M | ||
3.88 | 3.88 | 3.82 | +0.03 | +0.78% | 7.04M | ||
2.350 | 2.400 | 2.340 | -0.040 | -1.67% | 952.27K | ||
5.040 | 5.060 | 4.990 | 0.000 | 0.00% | 2.65M | ||
3.950 | 3.980 | 3.840 | +0.120 | +3.13% | 1.86M | ||
82.89 | 83.35 | 81.20 | +0.69 | +0.84% | 120.39K | ||
22.88 | 23.28 | 22.62 | -0.32 | -1.38% | 216.39K | ||
4.65 | 4.68 | 4.62 | +0.04 | +0.87% | 23.15K | ||
13.310 | 13.440 | 13.160 | +0.170 | +1.29% | 946.33K | ||
6.96 | 7.00 | 6.64 | +0.16 | +2.35% | 303.71K | ||
4.630 | 4.700 | 4.525 | +0.020 | +0.43% | 17.57M | ||
197.07 | 209.49 | 195.01 | -13.35 | -6.34% | 403.69K | ||
6.320 | 6.370 | 6.180 | +0.010 | +0.16% | 432.92K | ||
3.13 | 3.19 | 3.08 | +0.06 | +1.95% | 11.86M | ||
1.550 | 1.565 | 1.550 | 0.000 | 0.00% | 1.03M | ||
6.92 | 7.09 | 6.91 | -0.11 | -1.56% | 1.12M | ||
4.020 | 4.065 | 3.895 | +0.200 | +5.24% | 16.9M | ||
7.50 | 7.55 | 7.30 | +0.25 | +3.45% | 2.09K | ||
17.98 | 18.40 | 17.84 | -0.22 | -1.21% | 100.24K | ||
1.490 | 1.525 | 1.455 | +0.015 | +1.02% | 30.3M | ||
5.18 | 5.22 | 5.16 | 0.00 | 0.00% | 180.72K | ||
5.62 | 5.72 | 5.46 | -0.06 | -1.06% | 498.58K | ||
20.08 | 20.89 | 19.92 | -0.06 | -0.30% | 2.17M | ||
12.92 | 13.10 | 12.78 | +0.02 | +0.16% | 347.52K | ||
34.00 | 35.96 | 33.65 | -0.63 | -1.82% | 1.72M | ||
3.67 | 3.78 | 3.66 | -0.09 | -2.39% | 1.58M | ||
0.945 | 0.960 | 0.945 | -0.010 | -1.05% | 2.02M | ||
1.39 | 1.41 | 1.38 | +0.01 | +0.73% | 3.12M | ||
10.41 | 10.43 | 10.27 | +0.02 | +0.19% | 3.73M | ||
2.290 | 2.320 | 2.260 | 0.000 | 0.00% | 4.62M | ||
3.64 | 3.65 | 3.58 | +0.02 | +0.55% | 912.36K | ||
4.760 | 4.800 | 4.700 | +0.100 | +2.15% | 1.54M | ||
1.400 | 1.400 | 1.385 | +0.015 | +1.08% | 1.15M | ||
1.940 | 1.945 | 1.935 | 0.000 | 0.00% | 865.16K | ||
16.270 | 16.825 | 16.160 | -0.670 | -3.96% | 1.36M | ||
23.86 | 23.86 | 23.32 | +0.51 | +2.18% | 681.07K | ||
3.590 | 3.650 | 3.470 | +0.150 | +4.36% | 1.26M | ||
4.700 | 4.730 | 4.580 | +0.130 | +2.84% | 500.29K | ||
2.250 | 2.275 | 2.180 | +0.010 | +0.45% | 4.04M | ||
0.890 | 0.890 | 0.865 | +0.025 | +2.89% | 4.13M | ||
23.56 | 23.67 | 23.30 | -0.11 | -0.46% | 1.25M | ||
25.68 | 26.28 | 25.59 | -0.24 | -0.93% | 351.6K | ||
35.28 | 35.48 | 34.61 | -0.01 | -0.03% | 822K | ||
5.34 | 5.40 | 5.24 | +0.03 | +0.56% | 1.52M | ||
2.31 | 2.36 | 2.29 | +0.02 | +0.87% | 976.87K | ||
4.39 | 4.42 | 4.26 | +0.09 | +2.09% | 2.11M | ||
1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 1.52M | ||
5.65 | 5.70 | 5.63 | +0.01 | +0.18% | 419.27K | ||
3.46 | 3.46 | 3.41 | +0.01 | +0.29% | 2.01M | ||
8.10 | 8.17 | 8.02 | -0.03 | -0.37% | 612.16K | ||
8.12 | 8.17 | 8.12 | -0.03 | -0.37% | 1.97K | ||
1.44 | 1.46 | 1.43 | 0.00 | 0.00% | 3.2M | ||
0.92 | 0.94 | 0.90 | +0.02 | +2.22% | 5.68M | ||
5.95 | 5.99 | 5.89 | +0.08 | +1.36% | 1.76M | ||
5.67 | 5.73 | 5.51 | +0.21 | +3.85% | 5.57M | ||
111.68 | 112.50 | 111.36 | +0.55 | +0.49% | 36.98K | ||
5.48 | 5.53 | 5.44 | -0.02 | -0.36% | 2.43M | ||
106.80 | 108.73 | 106.33 | -0.93 | -0.86% | 60.4K | ||
1.28 | 1.30 | 1.27 | -0.01 | -0.77% | 1.37M | ||
135.84 | 136.99 | 135.51 | +2.08 | +1.56% | 128.74K | ||
13.04 | 13.11 | 12.63 | +0.79 | +6.45% | 603.6K | ||
20.92 | 21.50 | 20.73 | -0.28 | -1.32% | 265.37K | ||
71.00 | 71.00 | 69.83 | +1.49 | +2.14% | 113.44K | ||
2.98 | 3.00 | 2.88 | 0.00 | 0.00% | 884.11K | ||
11.15 | 11.38 | 10.98 | +0.27 | +2.48% | 995.68K |
無排定利潤報告