- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳洲股票
及時得到在 澳洲 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
67.670 | 68.220 | 67.340 | +0.550 | +0.82% | 6.59M | ||
8.57 | 8.61 | 8.30 | -0.21 | -2.39% | 4.99M | ||
31.030 | 31.130 | 30.770 | -0.080 | -0.26% | 1.15M | ||
67.280 | 67.280 | 66.510 | -0.170 | -0.25% | 812.39K | ||
173.64 | 174.75 | 170.32 | +4.53 | +2.68% | 1.2M | ||
252.000 | 253.000 | 247.180 | +4.130 | +1.67% | 367.68K | ||
2.930 | 2.940 | 2.810 | +0.080 | +2.81% | 2.35M | ||
7.860 | 7.985 | 7.510 | +0.290 | +3.83% | 7M | ||
17.710 | 17.990 | 17.700 | -0.220 | -1.23% | 5.91M | ||
2.400 | 2.440 | 2.350 | +0.050 | +2.13% | 8.02M | ||
19.440 | 19.460 | 19.140 | +0.250 | +1.30% | 4.1M | ||
56.69 | 57.66 | 55.47 | +1.22 | +2.20% | 946.94K | ||
37.030 | 37.245 | 36.710 | +0.170 | +0.46% | 2.36M | ||
4.690 | 4.720 | 4.670 | +0.010 | +0.21% | 4.36M | ||
27.800 | 28.000 | 27.470 | +0.250 | +0.91% | 2.57M | ||
42.58 | 42.61 | 41.90 | +0.28 | +0.66% | 1.02M | ||
4.630 | 4.650 | 4.540 | +0.080 | +1.76% | 1.04M | ||
49.92 | 50.00 | 48.40 | +1.30 | +2.67% | 649.08K | ||
69.70 | 70.04 | 68.33 | +1.29 | +1.89% | 523.87K | ||
9.660 | 9.730 | 9.400 | +0.035 | +0.36% | 4.67M | ||
28.50 | 32.68 | 27.86 | -3.87 | -11.96% | 1.39M | ||
22.57 | 22.57 | 21.93 | +0.50 | +2.27% | 259.59K | ||
137.84 | 138.05 | 135.06 | +2.07 | +1.52% | 437.2K | ||
12.96 | 13.09 | 12.62 | +0.30 | +2.37% | 1.09M | ||
61.880 | 61.900 | 61.200 | +0.400 | +0.65% | 1.24M | ||
22.310 | 22.400 | 21.970 | +0.170 | +0.77% | 912.63K | ||
6.83 | 6.86 | 6.80 | -0.01 | -0.15% | 564.48K | ||
22.43 | 22.57 | 22.02 | +0.07 | +0.31% | 1.41M | ||
0.885 | 0.910 | 0.883 | -0.010 | -1.12% | 16.38M | ||
4.25 | 4.27 | 4.15 | +0.05 | +1.19% | 1.61M | ||
5.93 | 5.93 | 5.75 | +0.20 | +3.49% | 1.8M | ||
16.590 | 16.590 | 16.150 | +0.180 | +1.10% | 2.5M | ||
6.720 | 6.740 | 6.625 | +0.060 | +0.90% | 1.83M | ||
9.18 | 9.23 | 9.16 | +0.02 | +0.22% | 382.31K | ||
10.85 | 10.92 | 10.46 | +0.40 | +3.83% | 3.28M | ||
4.26 | 4.34 | 4.23 | +0.01 | +0.24% | 820.37K | ||
15.43 | 16.09 | 15.13 | +0.10 | +0.65% | 651.51K | ||
2.980 | 3.000 | 2.930 | +0.030 | +1.02% | 1.87M | ||
3.790 | 3.810 | 3.680 | +0.070 | +1.88% | 2.11M | ||
2.350 | 2.370 | 2.290 | 0.000 | 0.00% | 1.78M | ||
10.730 | 10.830 | 10.470 | +0.180 | +1.71% | 2.81M | ||
1.88 | 1.91 | 1.86 | -0.02 | -1.05% | 6.44M | ||
19.68 | 19.68 | 19.08 | +0.42 | +2.18% | 143.58K | ||
7.190 | 7.270 | 7.100 | -0.130 | -1.78% | 1.74M | ||
20.08 | 20.28 | 19.38 | +0.66 | +3.40% | 535.5K | ||
20.53 | 20.67 | 19.81 | +0.45 | +2.24% | 2.21M | ||
2.380 | 2.420 | 2.260 | +0.030 | +1.28% | 2.37M | ||
11.960 | 12.070 | 11.540 | +0.260 | +2.22% | 2.93M | ||
41.36 | 42.54 | 38.56 | +3.12 | +8.16% | 1.4M | ||
3.71 | 3.75 | 3.69 | -0.02 | -0.54% | 741.77K | ||
11.860 | 11.935 | 11.680 | +0.070 | +0.59% | 3.67M | ||
8.340 | 8.560 | 8.320 | -0.430 | -4.90% | 3.1M | ||
66.68 | 68.91 | 66.68 | -2.39 | -3.46% | 811.64K | ||
5.880 | 5.990 | 5.820 | -0.020 | -0.34% | 1.86M | ||
11.84 | 11.88 | 11.63 | +0.18 | +1.54% | 297.44K | ||
39.35 | 39.60 | 39.01 | +0.24 | +0.61% | 1.7M | ||
21.51 | 23.49 | 20.78 | +2.62 | +13.87% | 1.73M | ||
30.27 | 30.65 | 28.06 | +1.19 | +4.09% | 1.13M | ||
38.250 | 38.490 | 37.910 | +0.240 | +0.63% | 2.71M | ||
2.520 | 2.535 | 2.505 | -0.070 | -2.70% | 6.9M | ||
6.40 | 6.45 | 6.31 | +0.12 | +1.91% | 1.74M | ||
22.050 | 22.460 | 21.940 | +0.110 | +0.50% | 2.99M | ||
178.68 | 178.88 | 174.96 | +2.68 | +1.52% | 143.41K | ||
16.63 | 16.99 | 16.36 | -0.27 | -1.60% | 666.03K | ||
44.36 | 44.66 | 44.01 | +0.26 | +0.59% | 426.41K | ||
179.290 | 180.650 | 177.630 | +1.860 | +1.05% | 828.5K | ||
32.510 | 32.580 | 32.170 | +0.550 | +1.72% | 1.41M | ||
14.47 | 14.50 | 14.08 | +0.30 | +2.12% | 958.14K | ||
40.430 | 40.650 | 40.110 | +0.220 | +0.55% | 374.49K | ||
24.27 | 24.49 | 23.37 | +0.28 | +1.17% | 1.08M | ||
4.670 | 4.725 | 4.640 | -0.060 | -1.27% | 13.41M | ||
20.44 | 21.34 | 20.44 | -1.00 | -4.66% | 3.2M | ||
2.860 | 2.885 | 2.840 | -0.020 | -0.69% | 8.26M | ||
44.90 | 45.15 | 44.18 | +0.55 | +1.24% | 274.67K | ||
8.150 | 8.320 | 8.150 | -0.110 | -1.33% | 9.56M | ||
13.28 | 13.35 | 13.18 | -0.11 | -0.82% | 338.59K | ||
19.370 | 19.370 | 17.800 | +1.430 | +7.97% | 8.3M | ||
14.000 | 14.080 | 13.850 | +0.070 | +0.50% | 2.62M | ||
1.81 | 1.82 | 1.79 | 0.00 | 0.00% | 1.55M | ||
4.700 | 4.750 | 4.700 | -0.020 | -0.42% | 30.08M | ||
33.19 | 33.19 | 32.53 | +0.25 | +0.76% | 551.25K | ||
2.590 | 2.605 | 2.570 | 0.000 | 0.00% | 13.27M | ||
34.020 | 34.070 | 33.700 | +0.280 | +0.83% | 2.73M | ||
82.690 | 82.690 | 81.900 | +0.340 | +0.41% | 1.07M | ||
11.10 | 11.21 | 10.79 | +0.19 | +1.74% | 2.06M | ||
38.850 | 39.090 | 38.060 | +0.310 | +0.80% | 3.29M | ||
33.000 | 34.450 | 33.000 | -0.480 | -1.43% | 5.14M | ||
15.25 | 15.37 | 15.16 | -0.03 | -0.20% | 459.45K | ||
5.880 | 5.910 | 5.820 | +0.010 | +0.17% | 4.69M | ||
8.160 | 8.410 | 8.130 | +0.070 | +0.87% | 6.81M | ||
3.98 | 4.00 | 3.94 | +0.01 | +0.25% | 876.13K | ||
6.130 | 6.265 | 6.130 | -0.090 | -1.45% | 3.88M | ||
3.850 | 3.885 | 3.820 | 0.000 | 0.00% | 1.92M | ||
3.280 | 3.305 | 3.180 | -0.010 | -0.30% | 1.23M | ||
3.890 | 3.900 | 3.750 | +0.130 | +3.46% | 915.48K | ||
7.21 | 7.27 | 7.10 | +0.07 | +0.98% | 346.93K | ||
1.360 | 1.375 | 1.335 | -0.005 | -0.37% | 3.08M | ||
37.24 | 37.70 | 37.12 | +0.15 | +0.40% | 459.17K | ||
6.82 | 6.85 | 6.67 | +0.09 | +1.34% | 3.57M | ||
3.970 | 4.060 | 3.930 | -0.040 | -1.00% | 10.57M | ||
18.16 | 18.16 | 17.50 | +0.32 | +1.79% | 581.21K | ||
7.40 | 7.58 | 7.34 | -0.12 | -1.60% | 1.03M | ||
2.10 | 2.15 | 2.10 | -0.02 | -0.94% | 386.08K | ||
6.950 | 7.060 | 6.890 | +0.020 | +0.29% | 5.96M | ||
4.81 | 4.90 | 4.78 | -0.03 | -0.62% | 818.77K | ||
10.78 | 10.85 | 10.48 | +0.20 | +1.89% | 657.85K | ||
8.510 | 8.715 | 8.320 | +0.030 | +0.35% | 3.64M | ||
29.30 | 29.30 | 28.17 | +0.79 | +2.77% | 1.48M | ||
5.690 | 5.760 | 5.640 | -0.010 | -0.18% | 2.01M | ||
15.88 | 16.08 | 15.66 | +0.15 | +0.95% | 8.75M | ||
22.780 | 22.940 | 22.450 | +0.340 | +1.52% | 1.34M | ||
3.750 | 3.850 | 3.710 | +0.060 | +1.63% | 21.68M | ||
32.85 | 33.05 | 32.43 | +0.34 | +1.05% | 397.19K | ||
24.540 | 24.720 | 24.110 | +0.150 | +0.62% | 6.93M | ||
13.59 | 13.62 | 12.96 | +0.23 | +1.72% | 2.24M | ||
2.250 | 2.270 | 2.240 | +0.010 | +0.45% | 1.11M | ||
48.95 | 49.12 | 48.81 | +0.76 | +1.58% | 518.52K | ||
6.45 | 6.46 | 6.44 | 0.00 | 0.00% | 506 | ||
5.71 | 5.82 | 5.69 | -0.07 | -1.21% | 1.49K | ||
22.530 | 23.220 | 22.180 | +0.080 | +0.36% | 726.29K | ||
2.97 | 2.99 | 2.95 | -0.01 | -0.34% | 2.02M | ||
5.83 | 5.83 | 5.81 | 0.00 | 0.00% | 18.49M | ||
88.95 | 89.01 | 86.34 | +2.22 | +2.56% | 851.57K | ||
5.960 | 6.170 | 5.895 | 0.000 | 0.00% | 3.41M | ||
3.58 | 3.70 | 3.57 | -0.09 | -2.45% | 13.57M | ||
2.590 | 2.750 | 2.570 | -0.130 | -4.78% | 1.89M | ||
4.830 | 4.860 | 4.740 | +0.070 | +1.47% | 7.11M | ||
3.570 | 3.640 | 3.535 | +0.050 | +1.42% | 1.9M | ||
78.17 | 78.59 | 76.18 | +0.67 | +0.86% | 255.72K | ||
24.50 | 24.61 | 23.44 | +1.20 | +5.15% | 267.48K | ||
4.69 | 4.69 | 4.63 | +0.09 | +1.96% | 5.21K | ||
17.750 | 18.020 | 17.575 | +0.020 | +0.11% | 2.01M | ||
7.77 | 7.87 | 7.50 | +0.24 | +3.19% | 206.76K | ||
5.140 | 5.415 | 5.090 | -0.330 | -6.03% | 30.6M | ||
190.60 | 195.00 | 187.26 | -2.83 | -1.46% | 196.06K | ||
6.070 | 6.240 | 5.530 | -0.250 | -3.96% | 2.63M | ||
2.66 | 2.69 | 2.48 | +0.14 | +5.56% | 24.33M | ||
1.500 | 1.520 | 1.500 | -0.020 | -1.32% | 1.77M | ||
7.09 | 7.09 | 6.70 | +0.42 | +6.30% | 3.07M | ||
5.130 | 5.180 | 5.040 | +0.060 | +1.18% | 14.9M | ||
7.45 | 7.47 | 7.37 | +0.08 | +1.09% | 612 | ||
18.74 | 18.81 | 18.21 | +0.17 | +0.92% | 110.04K | ||
1.210 | 1.290 | 1.193 | -0.115 | -8.68% | 55.28M | ||
5.33 | 5.33 | 5.24 | +0.08 | +1.52% | 351.44K | ||
4.94 | 5.08 | 4.77 | +0.28 | +6.01% | 1.25M | ||
17.52 | 17.88 | 16.71 | +0.06 | +0.34% | 1.86M | ||
12.32 | 12.37 | 12.16 | +0.05 | +0.41% | 246.54K | ||
45.47 | 45.60 | 43.43 | +1.98 | +4.55% | 1.77M | ||
4.17 | 4.23 | 4.16 | -0.03 | -0.71% | 21.27M | ||
0.975 | 0.985 | 0.955 | +0.010 | +1.04% | 3.04M | ||
1.52 | 1.52 | 1.46 | +0.04 | +2.72% | 8.41M | ||
9.25 | 9.33 | 9.18 | +0.04 | +0.43% | 3.79M | ||
1.950 | 1.950 | 1.780 | +0.135 | +7.44% | 21.63M | ||
3.55 | 3.59 | 3.54 | 0.00 | 0.00% | 1.28M | ||
6.520 | 6.575 | 6.285 | +0.130 | +2.03% | 3.73M | ||
1.335 | 1.340 | 1.335 | +0.005 | +0.38% | 1.16M | ||
1.930 | 1.938 | 1.930 | +0.005 | +0.26% | 1.64M | ||
16.160 | 16.250 | 15.910 | 0.000 | 0.00% | 992.11K | ||
22.22 | 22.34 | 21.64 | +0.15 | +0.68% | 538.99K | ||
3.050 | 3.130 | 2.990 | -0.130 | -4.09% | 1.64M | ||
4.750 | 4.800 | 4.720 | +0.050 | +1.06% | 452.69K | ||
2.760 | 2.880 | 2.730 | -0.090 | -3.16% | 5.54M | ||
0.875 | 0.895 | 0.870 | -0.015 | -1.69% | 4.81M | ||
23.75 | 23.75 | 22.12 | +1.11 | +4.90% | 4.4M | ||
20.99 | 21.02 | 20.36 | +0.21 | +1.01% | 1.22M | ||
42.21 | 42.80 | 41.53 | +0.64 | +1.54% | 2.17M | ||
7.23 | 7.33 | 7.18 | -0.01 | -0.14% | 728.85K | ||
2.10 | 2.11 | 2.07 | +0.01 | +0.48% | 1.29M | ||
4.27 | 4.30 | 4.25 | -0.13 | -2.95% | 793.89K | ||
1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 7.18M | ||
5.35 | 5.43 | 5.09 | +0.14 | +2.69% | 2.12M | ||
3.14 | 3.24 | 3.01 | -0.09 | -2.79% | 7.8M | ||
8.05 | 8.08 | 7.87 | +0.15 | +1.90% | 365.9K | ||
8.08 | 8.11 | 8.05 | -0.02 | -0.25% | 20.5K | ||
1.49 | 1.50 | 1.45 | +0.03 | +2.06% | 3.64M | ||
1.03 | 1.03 | 0.98 | +0.07 | +7.25% | 9.79M | ||
5.89 | 5.95 | 5.70 | +0.06 | +1.03% | 3.12M | ||
8.67 | 8.72 | 8.50 | +0.10 | +1.17% | 7.45M | ||
114.65 | 114.66 | 113.42 | +0.92 | +0.81% | 35.38K | ||
5.16 | 5.18 | 5.10 | +0.07 | +1.38% | 6.19M | ||
130.02 | 131.72 | 126.01 | +2.28 | +1.78% | 128.44K | ||
1.15 | 1.17 | 1.13 | +0.02 | +1.78% | 1.41M | ||
184.39 | 186.94 | 183.34 | +0.23 | +0.12% | 358.61K | ||
16.42 | 16.61 | 16.32 | +0.22 | +1.36% | 1.37M | ||
30.06 | 30.10 | 28.78 | +0.96 | +3.30% | 1.01M | ||
69.38 | 70.05 | 68.65 | -3.02 | -4.17% | 293.54K | ||
2.70 | 2.73 | 2.66 | +0.06 | +2.27% | 422.98K | ||
13.61 | 13.87 | 13.41 | +0.03 | +0.22% | 1.2M |
亞洲股市漲跌互現，英偉達財報前市場謹慎；日韓股市回穩- 作者Investing.com•
東京海上股價今日為何上漲？- 作者Investing.com•
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利