亞洲股市因以色列-伊朗暫時休戰而大漲;韓國、香港領漲
- 作者Investing.com-
Investing.com- 亞洲股市週二大幅上漲,由南韓和香港領漲,此前美國總統唐納德·特朗普宣布以色列和伊朗達成暫時停火協議,...
最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
36.140 | 36.600 | 36.140 | +0.500 | +1.40% | 4.12M | ||
9.96 | 10.05 | 9.92 | -0.01 | -0.10% | 2.11M | ||
22.280 | 22.610 | 22.270 | +0.050 | +0.22% | 173.12K | ||
14.130 | 14.200 | 14.020 | +0.060 | +0.43% | 1.96M | ||
241.39 | 243.98 | 240.78 | +0.61 | +0.25% | 285.31K | ||
214.260 | 214.730 | 211.010 | +4.830 | +2.31% | 218.18K | ||
187.500 | 188.360 | 184.950 | +3.150 | +1.71% | 978.8K | ||
5.465 | 5.490 | 5.410 | +0.025 | +0.46% | 2.56M | ||
9.095 | 9.175 | 9.040 | +0.035 | +0.39% | 817.68K | ||
14.815 | 15.110 | 14.760 | +0.275 | +1.89% | 2.59M | ||
1.225 | 1.230 | 1.195 | +0.020 | +1.66% | 1.63M | ||
23.620 | 23.825 | 23.540 | +0.290 | +1.24% | 1.01M | ||
69.20 | 69.69 | 69.03 | +0.65 | +0.95% | 69.35K | ||
28.440 | 28.580 | 28.360 | +0.230 | +0.82% | 1.87M | ||
5.085 | 5.130 | 5.030 | +0.075 | +1.50% | 2.8M | ||
34.990 | 35.090 | 34.650 | +0.400 | +1.16% | 825.17K | ||
0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 4.02M | ||
37.72 | 38.36 | 37.59 | +0.87 | +2.36% | 1.49M | ||
5.270 | 5.340 | 5.270 | +0.020 | +0.38% | 696.53K | ||
20.23 | 20.36 | 20.07 | +0.14 | +0.72% | 233.75K | ||
110.48 | 110.59 | 108.84 | +2.08 | +1.92% | 65.08K | ||
7.965 | 8.020 | 7.810 | +0.135 | +1.72% | 349.77K | ||
17.41 | 17.49 | 17.38 | +0.21 | +1.22% | 57.75K | ||
3.57 | 3.59 | 3.53 | +0.06 | +1.57% | 231.71K | ||
7.71 | 7.71 | 7.57 | +0.16 | +2.12% | 95.25K | ||
17.12 | 17.20 | 16.96 | +0.21 | +1.24% | 83.72K | ||
296.42 | 303.49 | 295.84 | +2.24 | +0.76% | 96.99K | ||
9.90 | 9.99 | 9.65 | +0.46 | +4.87% | 71.48K | ||
12.32 | 12.56 | 12.30 | +0.20 | +1.65% | 753.91K | ||
65.820 | 66.660 | 65.590 | +0.350 | +0.53% | 304.97K | ||
19.180 | 19.220 | 19.050 | +0.210 | +1.11% | 255.65K | ||
1.21 | 1.21 | 1.20 | +0.03 | +2.12% | 451.1K | ||
17.04 | 17.22 | 17.03 | +0.11 | +0.65% | 670.07K | ||
1.315 | 1.333 | 1.280 | -0.055 | -4.01% | 6.19M | ||
6.04 | 6.25 | 5.99 | -0.18 | -2.89% | 722.29K | ||
7.83 | 7.89 | 7.77 | +0.03 | +0.38% | 212.59K | ||
9.095 | 9.230 | 9.020 | -0.035 | -0.38% | 874.92K | ||
6.285 | 6.320 | 6.170 | +0.245 | +4.06% | 491.08K | ||
2.36 | 2.40 | 2.35 | -0.01 | -0.21% | 860.19K | ||
12.73 | 12.79 | 12.57 | +0.21 | +1.64% | 282.77K | ||
33.70 | 33.95 | 33.43 | +0.08 | +0.24% | 64.62K | ||
5.50 | 5.51 | 5.46 | +0.04 | +0.64% | 108.09K | ||
8.23 | 8.37 | 8.16 | +0.03 | +0.30% | 244.2K | ||
3.865 | 3.880 | 3.740 | +0.065 | +1.71% | 1.86M | ||
2.665 | 2.690 | 2.660 | +0.015 | +0.57% | 819.67K | ||
1.578 | 1.603 | 1.570 | +0.013 | +0.80% | 2.5M | ||
8.560 | 8.660 | 8.535 | -0.110 | -1.27% | 814.79K | ||
2.25 | 2.26 | 2.22 | +0.03 | +1.35% | 2.96M | ||
17.46 | 17.55 | 17.18 | +0.38 | +2.22% | 108.5K | ||
3.430 | 3.530 | 3.410 | +0.010 | +0.29% | 1.05M | ||
19.44 | 19.76 | 19.36 | +0.23 | +1.20% | 251.43K | ||
19.61 | 19.70 | 19.47 | +0.21 | +1.06% | 246.82K | ||
1.618 | 1.625 | 1.595 | +0.028 | +1.73% | 189.39K | ||
30.22 | 30.31 | 30.00 | +0.36 | +1.21% | 45.89K | ||
3.63 | 3.67 | 3.62 | -0.03 | -0.68% | 403.14K | ||
10.720 | 11.010 | 10.640 | -0.270 | -2.46% | 1.28M | ||
3.935 | 3.970 | 3.900 | +0.065 | +1.68% | 681.99K | ||
20.63 | 21.36 | 20.50 | +0.15 | +0.73% | 1.38M | ||
19.41 | 19.53 | 19.32 | +0.24 | +1.25% | 59.66K | ||
39.92 | 40.02 | 39.39 | +0.57 | +1.45% | 538.96K | ||
13.36 | 13.49 | 13.04 | +0.42 | +3.21% | 106.79K | ||
31.07 | 31.07 | 30.32 | +0.81 | +2.68% | 45.39K | ||
35.36 | 35.75 | 35.25 | +0.07 | +0.20% | 38.53K | ||
39.705 | 39.720 | 39.110 | +0.825 | +2.12% | 1.6M | ||
2.505 | 2.540 | 2.490 | +0.005 | +0.20% | 1.57M | ||
7.85 | 7.89 | 7.81 | +0.05 | +0.64% | 480.89K | ||
0.745 | 0.753 | 0.730 | +0.015 | +2.05% | 1.48M | ||
23.430 | 23.740 | 23.170 | -0.040 | -0.17% | 765.48K | ||
235.99 | 238.49 | 232.69 | +2.70 | +1.16% | 49.61K | ||
16.97 | 16.97 | 16.65 | +0.40 | +2.41% | 122.77K | ||
35.69 | 36.21 | 35.60 | -0.27 | -0.75% | 164.22K | ||
103.830 | 105.780 | 103.600 | +2.000 | +1.96% | 742.76K | ||
39.090 | 39.400 | 39.050 | -0.250 | -0.64% | 180.78K | ||
0.620 | 0.635 | 0.618 | 0.000 | 0.00% | 5.44M | ||
0.293 | 0.320 | 0.290 | -0.028 | -8.59% | 6.12M | ||
24.16 | 24.28 | 23.89 | +0.38 | +1.58% | 170.66K | ||
54.740 | 55.000 | 54.430 | +0.540 | +1.00% | 165.8K | ||
15.34 | 15.48 | 15.21 | +0.25 | +1.66% | 86.32K | ||
5.665 | 5.680 | 5.600 | +0.065 | +1.16% | 1.2M | ||
26.21 | 26.44 | 26.16 | +0.26 | +1.00% | 299.96K | ||
41.11 | 41.33 | 40.96 | +0.01 | +0.02% | 184.66K | ||
7.655 | 7.740 | 7.480 | -0.125 | -1.61% | 7.47M | ||
14.02 | 14.21 | 13.99 | +0.03 | +0.21% | 129.54K | ||
21.620 | 21.780 | 21.390 | +0.180 | +0.84% | 674.52K | ||
0.725 | 0.730 | 0.705 | +0.020 | +2.84% | 3.36M | ||
14.380 | 14.590 | 14.380 | -0.030 | -0.21% | 769.88K | ||
2.17 | 2.17 | 2.15 | +0.03 | +1.17% | 172.94K | ||
4.890 | 4.910 | 4.870 | +0.010 | +0.20% | 7.21M | ||
40.41 | 40.72 | 40.21 | +0.20 | +0.50% | 211.46K | ||
2.725 | 2.770 | 2.720 | -0.015 | -0.55% | 4.16M | ||
34.195 | 34.480 | 33.560 | +0.775 | +2.32% | 3.36M | ||
84.860 | 85.160 | 84.230 | +1.310 | +1.57% | 430.36K | ||
12.90 | 13.46 | 12.88 | -0.50 | -3.70% | 1.39M | ||
31.620 | 31.800 | 31.550 | +0.210 | +0.67% | 617.25K | ||
23.800 | 24.240 | 23.500 | -2.050 | -7.93% | 5.97M | ||
6.25 | 6.32 | 6.25 | -0.01 | -0.16% | 241.1K | ||
6.945 | 6.955 | 6.890 | +0.065 | +0.94% | 779.15K | ||
0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 563.31K | ||
5.515 | 5.550 | 5.460 | -0.055 | -0.99% | 2.58M | ||
4.06 | 4.08 | 4.03 | +0.06 | +1.38% | 758.16K | ||
3.510 | 3.550 | 3.470 | +0.010 | +0.29% | 1.52M | ||
5.420 | 5.480 | 5.410 | -0.020 | -0.37% | 110.46K | ||
2.795 | 2.850 | 2.770 | -0.055 | -1.93% | 775.13K | ||
2.92 | 2.95 | 2.88 | +0.06 | +1.92% | 303.99K | ||
7.19 | 7.30 | 7.19 | -0.08 | -1.10% | 114.86K | ||
33.55 | 34.20 | 33.46 | -0.37 | -1.09% | 55.56K | ||
6.53 | 6.61 | 6.52 | +0.08 | +1.24% | 242.6K | ||
4.255 | 4.320 | 4.250 | +0.025 | +0.59% | 569.53K | ||
2.560 | 2.610 | 2.545 | -0.020 | -0.78% | 5.03M | ||
0.84 | 0.87 | 0.84 | -0.02 | -1.75% | 323.13K | ||
7.94 | 8.15 | 7.94 | -0.03 | -0.38% | 48.17K | ||
2.52 | 2.52 | 2.48 | +0.01 | +0.40% | 204.63K | ||
1.30 | 1.31 | 1.24 | -0.02 | -1.52% | 115.83K | ||
4.15 | 4.21 | 4.11 | +0.06 | +1.47% | 160.74K | ||
5.28 | 5.39 | 5.28 | -0.09 | -1.68% | 516.52K | ||
8.56 | 8.57 | 8.24 | +0.47 | +5.81% | 454.26K | ||
4.660 | 4.750 | 4.610 | +0.020 | +0.43% | 789.98K | ||
1.165 | 1.170 | 1.160 | +0.010 | +0.87% | 222.68K | ||
36.60 | 36.83 | 36.39 | +0.20 | +0.55% | 108.88K | ||
1.218 | 1.220 | 1.165 | +0.033 | +2.74% | 698.27K | ||
8.165 | 8.570 | 8.120 | +0.095 | +1.18% | 3.66M | ||
7.72 | 7.77 | 7.49 | +0.10 | +1.25% | 6.72M | ||
3.005 | 3.050 | 3.000 | -0.025 | -0.83% | 1.37M | ||
28.88 | 29.03 | 28.38 | +0.63 | +2.23% | 62.31K | ||
4.53 | 4.54 | 4.46 | +0.13 | +2.95% | 587.68K | ||
19.855 | 20.450 | 19.670 | -0.025 | -0.13% | 3M | ||
3.335 | 3.370 | 3.320 | +0.005 | +0.15% | 2.96M | ||
14.40 | 14.57 | 14.18 | +0.33 | +2.31% | 830.15K | ||
2.325 | 2.370 | 2.320 | -0.025 | -1.06% | 1.12M | ||
51.24 | 51.62 | 51.11 | +0.49 | +0.97% | 96.17K | ||
5.48 | 5.58 | 5.47 | +0.02 | +0.37% | 177.92K | ||
8.60 | 9.15 | 8.38 | +1.34 | +18.39% | 2.12M | ||
13.31 | 13.42 | 12.95 | +0.61 | +4.80% | 173.83K | ||
3.19 | 3.21 | 3.18 | +0.01 | +0.31% | 266.23K | ||
6.00 | 6.02 | 5.94 | +0.03 | +0.42% | 455.24K | ||
2.385 | 2.430 | 2.380 | -0.005 | -0.21% | 863.1K | ||
195.37 | 196.52 | 193.18 | +1.91 | +0.99% | 107.81K | ||
3.64 | 3.66 | 3.62 | +0.02 | +0.41% | 1.18M | ||
4.45 | 4.50 | 4.44 | +0.01 | +0.11% | 579.11K | ||
4.980 | 5.020 | 4.940 | +0.050 | +1.01% | 1.4M | ||
1.04 | 1.06 | 1.01 | +0.07 | +7.22% | 5.79M | ||
4.84 | 4.87 | 4.82 | +0.02 | +0.41% | 131.64K | ||
4.020 | 4.110 | 4.005 | +0.070 | +1.77% | 780.09K | ||
1.05 | 1.06 | 1.03 | +0.01 | +0.72% | 640.95K | ||
84.57 | 85.31 | 82.23 | +2.69 | +3.29% | 114.39K | ||
1.230 | 1.265 | 1.220 | +0.025 | +2.07% | 16.85M | ||
280.59 | 281.31 | 275.18 | +8.28 | +3.04% | 63.3K | ||
2.93 | 2.97 | 2.85 | +0.16 | +5.78% | 11.04M | ||
7.88 | 8.02 | 7.88 | -0.07 | -0.88% | 440.55K | ||
2.905 | 2.925 | 2.880 | +0.055 | +1.93% | 4.28M | ||
3.54 | 3.67 | 3.53 | +0.02 | +0.43% | 1.5M | ||
13.66 | 13.76 | 13.47 | +0.26 | +1.94% | 199.23K | ||
109.72 | 110.48 | 108.08 | +3.58 | +3.37% | 200.3K | ||
4.17 | 4.25 | 4.15 | +0.01 | +0.12% | 859.1K | ||
1.593 | 1.620 | 1.580 | -0.008 | -0.47% | 663.92K | ||
1.81 | 1.84 | 1.80 | +0.02 | +1.12% | 987.15K | ||
10.37 | 10.53 | 10.23 | +0.29 | +2.88% | 5.07M | ||
3.81 | 3.85 | 3.68 | +0.14 | +3.81% | 326.36K | ||
2.555 | 2.570 | 2.540 | +0.015 | +0.59% | 386K | ||
4.23 | 4.26 | 4.22 | 0.00 | 0.00% | 413.9K | ||
3.65 | 3.66 | 3.61 | +0.07 | +1.96% | 269.31K | ||
2.960 | 2.980 | 2.870 | +0.040 | +1.37% | 2.39M | ||
4.37 | 4.38 | 4.36 | +0.01 | +0.23% | 68K | ||
31.86 | 32.55 | 31.04 | +1.04 | +3.37% | 72.75K | ||
7.26 | 7.27 | 7.23 | -0.01 | -0.07% | 13.65K | ||
2.090 | 2.160 | 2.060 | -0.070 | -3.24% | 2.94M | ||
0.700 | 0.725 | 0.698 | +0.005 | +0.72% | 2.28M | ||
21.46 | 21.62 | 21.36 | +0.04 | +0.16% | 810.4K | ||
1.19 | 1.20 | 1.19 | -0.01 | -0.42% | 3.55M | ||
25.48 | 25.56 | 25.00 | -0.39 | -1.51% | 355.57K | ||
3.64 | 3.67 | 3.62 | +0.04 | +1.11% | 342.29K | ||
2.165 | 2.190 | 2.100 | +0.055 | +2.61% | 359.14K |
Investing.com- 亞洲股市週二大幅上漲,由南韓和香港領漲,此前美國總統唐納德·特朗普宣布以色列和伊朗達成暫時停火協議,...
Investing.com- 週二,亞洲主要防務股下滑,此前美國總統唐納德·特朗普宣布以色列和伊朗達成暫時停火協議,結束了「12天...
港股IPO觀察 截止2025年的第25周,港交所1家新股上市,11家招股,5家通過聆訊,19家遞交招股書。 當週上...
無排定利潤報告