InvestingPro限時優惠6折:鎖定2026年最低訂閱價格
- 作者Investing.com•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 60.500 | 60.740 | 59.450 | +0.930 | +1.56% | 5.44M | ||
| 8.32 | 8.41 | 8.31 | +0.03 | +0.36% | 2.67M | ||
| 31.320 | 31.320 | 30.100 | +0.920 | +3.03% | 1.07M | ||
| 64.550 | 64.980 | 64.550 | +2.080 | +3.33% | 502.1K | ||
| 121.81 | 122.21 | 118.93 | +4.06 | +3.45% | 1.44M | ||
| 251.650 | 251.880 | 248.875 | +1.390 | +0.56% | 525.7K | ||
| 3.110 | 3.130 | 2.990 | +0.020 | +0.65% | 2.38M | ||
| 8.120 | 8.230 | 8.030 | -0.080 | -0.98% | 3.52M | ||
| 18.360 | 18.660 | 18.090 | -0.600 | -3.16% | 9.07M | ||
| 1.715 | 1.720 | 1.670 | +0.035 | +2.08% | 7.26M | ||
| 19.720 | 19.780 | 19.520 | +0.350 | +1.81% | 1.66M | ||
| 51.52 | 51.80 | 50.72 | -0.73 | -1.40% | 1.02M | ||
| 35.260 | 35.440 | 34.770 | +0.470 | +1.35% | 2.72M | ||
| 4.810 | 4.850 | 4.800 | +0.010 | +0.21% | 5.02M | ||
| 30.780 | 31.150 | 30.700 | -0.120 | -0.39% | 2.76M | ||
| 37.01 | 37.62 | 36.98 | +0.14 | +0.38% | 1.23M | ||
| 4.640 | 4.680 | 4.610 | +0.010 | +0.22% | 1.89M | ||
| 44.00 | 44.16 | 41.78 | -0.04 | -0.09% | 361.68K | ||
| 77.42 | 77.76 | 76.35 | +0.57 | +0.74% | 347.5K | ||
| 10.330 | 10.330 | 10.150 | +0.160 | +1.57% | 845.41K | ||
| 28.75 | 28.83 | 28.07 | +0.22 | +0.77% | 155.06K | ||
| 21.87 | 22.57 | 21.03 | +0.67 | +3.16% | 670.44K | ||
| 124.96 | 125.07 | 121.45 | +4.61 | +3.83% | 380.9K | ||
| 12.18 | 12.28 | 12.07 | +0.18 | +1.50% | 950.83K | ||
| 61.400 | 62.190 | 61.180 | -0.130 | -0.21% | 1.19M | ||
| 24.080 | 24.145 | 23.670 | +0.250 | +1.05% | 621.71K | ||
| 6.88 | 6.95 | 6.84 | +0.03 | +0.44% | 902.34K | ||
| 23.42 | 23.42 | 22.71 | +0.57 | +2.49% | 1.13M | ||
| 0.840 | 0.845 | 0.825 | +0.005 | +0.60% | 7.65M | ||
| 4.19 | 4.22 | 4.07 | +0.10 | +2.44% | 655.32K | ||
| 4.75 | 4.88 | 4.75 | -0.08 | -1.66% | 1.3M | ||
| 18.220 | 18.490 | 17.785 | +0.390 | +2.19% | 2.06M | ||
| 7.900 | 7.960 | 7.830 | +0.070 | +0.89% | 792.57K | ||
| 9.08 | 9.10 | 9.00 | +0.04 | +0.44% | 447.68K | ||
| 10.41 | 10.43 | 10.29 | +0.08 | +0.77% | 993.44K | ||
| 4.47 | 4.48 | 4.43 | +0.06 | +1.36% | 435.29K | ||
| 12.73 | 13.06 | 12.68 | +0.09 | +0.71% | 146.52K | ||
| 3.000 | 3.020 | 2.970 | +0.050 | +1.69% | 3.16M | ||
| 3.930 | 3.960 | 3.880 | +0.020 | +0.51% | 2.83M | ||
| 2.060 | 2.070 | 2.020 | +0.010 | +0.49% | 1.41M | ||
| 9.930 | 9.990 | 9.850 | -0.020 | -0.20% | 2.17M | ||
| 1.71 | 1.73 | 1.71 | +0.01 | +0.59% | 5.72M | ||
| 18.98 | 19.28 | 18.87 | +0.25 | +1.33% | 507.72K | ||
| 7.000 | 7.080 | 6.780 | 0.000 | 0.00% | 2.27M | ||
| 15.86 | 16.14 | 15.76 | +0.01 | +0.06% | 224.96K | ||
| 22.90 | 23.19 | 22.63 | +0.41 | +1.82% | 933.53K | ||
| 2.320 | 2.320 | 2.255 | +0.050 | +2.20% | 788.87K | ||
| 9.980 | 9.980 | 9.700 | +0.030 | +0.30% | 1.78M | ||
| 32.46 | 32.49 | 31.70 | +0.64 | +2.01% | 280.72K | ||
| 3.81 | 3.86 | 3.79 | +0.02 | +0.53% | 862.29K | ||
| 10.360 | 10.520 | 10.300 | -0.120 | -1.15% | 3.9M | ||
| 7.510 | 7.600 | 7.300 | +0.090 | +1.21% | 4.52M | ||
| 65.07 | 65.50 | 63.00 | +1.31 | +2.05% | 705.13K | ||
| 5.370 | 5.430 | 5.280 | +0.070 | +1.32% | 1.12M | ||
| 14.42 | 14.68 | 14.36 | -0.10 | -0.69% | 136.34K | ||
| 39.39 | 39.58 | 38.40 | +1.15 | +3.01% | 915.51K | ||
| 18.17 | 18.49 | 18.03 | -0.20 | -1.09% | 317.13K | ||
| 28.07 | 28.14 | 27.19 | -0.03 | -0.11% | 440.82K | ||
| 38.570 | 38.730 | 38.215 | +0.160 | +0.42% | 3.65M | ||
| 2.640 | 2.650 | 2.595 | +0.060 | +2.33% | 7.06M | ||
| 6.18 | 6.19 | 6.14 | +0.01 | +0.16% | 1.28M | ||
| 24.830 | 25.050 | 24.370 | -0.250 | -1.00% | 2.2M | ||
| 141.91 | 141.91 | 139.06 | +2.76 | +1.98% | 208.62K | ||
| 16.44 | 16.44 | 16.18 | +0.12 | +0.74% | 296.88K | ||
| 44.16 | 44.30 | 43.84 | +0.53 | +1.21% | 1.14M | ||
| 171.160 | 172.895 | 169.280 | -0.110 | -0.06% | 1.01M | ||
| 30.500 | 30.640 | 30.190 | +1.180 | +4.02% | 1.85M | ||
| 13.31 | 13.32 | 12.86 | +0.26 | +1.99% | 909.05K | ||
| 44.610 | 44.770 | 43.400 | +1.300 | +3.00% | 319.88K | ||
| 25.32 | 25.75 | 24.68 | +0.22 | +0.88% | 698.58K | ||
| 4.040 | 4.060 | 3.995 | +0.050 | +1.25% | 8.34M | ||
| 21.25 | 21.27 | 20.94 | +0.33 | +1.58% | 1.05M | ||
| 2.790 | 2.800 | 2.750 | +0.060 | +2.20% | 6.49M | ||
| 45.50 | 45.54 | 44.75 | +0.70 | +1.56% | 311.81K | ||
| 7.100 | 7.140 | 7.050 | +0.010 | +0.14% | 6.12M | ||
| 12.84 | 12.90 | 12.65 | +0.11 | +0.86% | 362.87K | ||
| 18.630 | 19.040 | 18.360 | -0.720 | -3.72% | 3.78M | ||
| 14.480 | 14.530 | 14.370 | +0.070 | +0.49% | 2.6M | ||
| 1.52 | 1.55 | 1.51 | -0.02 | -1.31% | 694K | ||
| 4.980 | 5.060 | 4.970 | -0.010 | -0.20% | 14.14M | ||
| 30.48 | 30.59 | 29.60 | +0.75 | +2.52% | 776.6K | ||
| 2.380 | 2.410 | 2.340 | +0.040 | +1.71% | 11.19M | ||
| 35.690 | 35.870 | 35.400 | +0.230 | +0.65% | 3.25M | ||
| 88.250 | 89.380 | 86.720 | +1.400 | +1.61% | 1.53M | ||
| 10.78 | 10.86 | 10.65 | +0.01 | +0.09% | 1.48M | ||
| 39.780 | 40.140 | 39.330 | +0.430 | +1.09% | 1.41M | ||
| 27.870 | 28.060 | 27.530 | -0.160 | -0.57% | 3.16M | ||
| 16.00 | 16.29 | 15.87 | 0.00 | 0.00% | 197.31K | ||
| 5.460 | 5.520 | 5.460 | +0.010 | +0.18% | 2.83M | ||
| 7.590 | 7.630 | 7.470 | +0.060 | +0.80% | 1.36M | ||
| 3.85 | 3.89 | 3.85 | 0.00 | 0.00% | 1.48M | ||
| 5.220 | 5.265 | 5.000 | +0.350 | +7.19% | 4.07M | ||
| 3.610 | 3.710 | 3.580 | -0.030 | -0.82% | 1.66M | ||
| 2.760 | 2.785 | 2.730 | +0.040 | +1.47% | 335.56K | ||
| 4.060 | 4.120 | 3.700 | +0.340 | +9.14% | 1.81M | ||
| 7.09 | 7.15 | 7.07 | -0.03 | -0.42% | 272.34K | ||
| 1.870 | 1.935 | 1.855 | -0.025 | -1.32% | 2.08M | ||
| 32.74 | 32.85 | 32.10 | +0.76 | +2.38% | 265.53K | ||
| 7.09 | 7.12 | 6.97 | +0.05 | +0.71% | 659.95K | ||
| 5.120 | 5.120 | 5.100 | +0.020 | +0.39% | 8.59M | ||
| 3.210 | 3.220 | 3.100 | +0.210 | +7.00% | 8.58M | ||
| 18.19 | 18.25 | 17.84 | +0.34 | +1.90% | 441.54K | ||
| 7.87 | 8.03 | 7.84 | -0.11 | -1.38% | 253.84K | ||
| 2.12 | 2.15 | 2.11 | +0.01 | +0.47% | 439.2K | ||
| 4.560 | 4.595 | 4.380 | +0.340 | +8.06% | 3.95M | ||
| 5.10 | 5.11 | 5.09 | 0.00 | 0.00% | 38.69M | ||
| 10.63 | 10.86 | 10.58 | -0.21 | -1.94% | 506.02K | ||
| 6.630 | 6.650 | 6.320 | +0.500 | +8.16% | 3.31M | ||
| 25.91 | 25.92 | 25.35 | +0.12 | +0.47% | 1.36M | ||
| 4.570 | 4.570 | 4.460 | +0.070 | +1.56% | 2.07M | ||
| 12.82 | 12.88 | 12.16 | +1.04 | +8.83% | 5.74M | ||
| 19.340 | 19.590 | 18.705 | +0.730 | +3.92% | 1.17M | ||
| 4.090 | 4.105 | 4.030 | +0.020 | +0.49% | 5.91M | ||
| 31.84 | 32.10 | 31.33 | -0.17 | -0.53% | 268.35K | ||
| 22.160 | 22.160 | 21.010 | +2.330 | +11.75% | 7.16M | ||
| 13.41 | 13.62 | 13.04 | -0.37 | -2.69% | 2.55M | ||
| 2.310 | 2.340 | 2.310 | 0.000 | 0.00% | 3.09M | ||
| 43.40 | 43.67 | 43.33 | +1.07 | +2.53% | 57.22K | ||
| 7.18 | 7.18 | 7.18 | +0.01 | +0.14% | 7 | ||
| 5.44 | 5.64 | 5.43 | +0.02 | +0.37% | 2.38K | ||
| 16.740 | 17.200 | 16.530 | -0.260 | -1.53% | 524.71K | ||
| 2.99 | 3.03 | 2.99 | 0.00 | 0.00% | 699.27K | ||
| 5.07 | 5.07 | 5.02 | 0.00 | 0.00% | 2.05M | ||
| 72.25 | 72.48 | 70.56 | +1.02 | +1.43% | 516.85K | ||
| 5.560 | 5.610 | 5.460 | +0.030 | +0.54% | 2.14M | ||
| 3.88 | 3.89 | 3.84 | +0.06 | +1.57% | 8.53M | ||
| 2.300 | 2.320 | 2.250 | +0.010 | +0.44% | 847.52K | ||
| 5.000 | 5.040 | 4.940 | +0.010 | +0.20% | 7.73M | ||
| 4.040 | 4.120 | 3.980 | +0.150 | +3.86% | 2.33M | ||
| 81.04 | 81.04 | 78.32 | +4.90 | +6.44% | 275.37K | ||
| 22.11 | 22.73 | 21.40 | -0.37 | -1.65% | 303.47K | ||
| 4.71 | 4.74 | 4.63 | -0.03 | -0.63% | 19.56K | ||
| 14.030 | 14.150 | 13.150 | +1.290 | +10.13% | 2.98M | ||
| 6.75 | 7.80 | 6.56 | -1.05 | -13.46% | 812.27K | ||
| 5.230 | 5.310 | 5.030 | +0.100 | +1.95% | 15.66M | ||
| 209.65 | 212.30 | 202.01 | +3.72 | +1.81% | 265.58K | ||
| 6.720 | 6.850 | 6.470 | +0.260 | +4.02% | 691.12K | ||
| 3.23 | 3.24 | 3.07 | +0.14 | +4.53% | 13.13M | ||
| 1.565 | 1.570 | 1.535 | +0.030 | +1.95% | 1.02M | ||
| 7.62 | 7.62 | 7.42 | +0.18 | +2.42% | 1.42M | ||
| 4.160 | 4.260 | 4.100 | 0.000 | 0.00% | 28.25M | ||
| 7.46 | 7.69 | 7.46 | -0.04 | -0.53% | 2.17K | ||
| 17.47 | 17.58 | 17.02 | +0.53 | +3.13% | 86.76K | ||
| 1.705 | 1.715 | 1.625 | +0.035 | +2.10% | 18.15M | ||
| 5.21 | 5.23 | 5.11 | +0.07 | +1.36% | 304.91K | ||
| 5.53 | 5.68 | 5.38 | -0.05 | -0.90% | 1.13M | ||
| 19.19 | 19.68 | 18.76 | -0.56 | -2.84% | 2.85M | ||
| 12.49 | 12.61 | 12.40 | -0.12 | -0.95% | 310.99K | ||
| 32.96 | 33.29 | 32.12 | +0.60 | +1.85% | 1.2M | ||
| 3.88 | 3.89 | 3.69 | +0.08 | +2.11% | 1.57M | ||
| 0.915 | 0.930 | 0.900 | +0.025 | +2.81% | 5.36M | ||
| 1.39 | 1.41 | 1.38 | -0.01 | -0.72% | 4.54M | ||
| 10.61 | 10.75 | 10.54 | -0.01 | -0.09% | 4.02M | ||
| 2.410 | 2.440 | 2.320 | +0.020 | +0.84% | 5.66M | ||
| 3.65 | 3.68 | 3.63 | +0.03 | +0.83% | 683.6K | ||
| 5.080 | 5.095 | 4.915 | +0.330 | +6.95% | 4.42M | ||
| 1.380 | 1.385 | 1.370 | +0.020 | +1.47% | 1.06M | ||
| 1.930 | 1.930 | 1.910 | +0.020 | +1.05% | 1.17M | ||
| 16.880 | 17.310 | 16.520 | -0.300 | -1.75% | 3.08M | ||
| 22.63 | 22.83 | 21.88 | +0.87 | +4.00% | 454.39K | ||
| 4.150 | 4.170 | 3.870 | -0.040 | -0.95% | 1.31M | ||
| 4.830 | 4.860 | 4.720 | +0.070 | +1.47% | 487.64K | ||
| 2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 5.15M | ||
| 0.940 | 0.950 | 0.923 | -0.010 | -1.05% | 2.9M | ||
| 23.28 | 23.59 | 23.26 | +0.18 | +0.78% | 2.69M | ||
| 27.46 | 28.20 | 27.09 | +0.27 | +0.99% | 1.02M | ||
| 33.88 | 34.15 | 33.63 | +0.35 | +1.04% | 682.52K | ||
| 5.70 | 5.74 | 5.38 | +0.34 | +6.34% | 1.56M | ||
| 2.32 | 2.32 | 2.24 | +0.06 | +2.65% | 771.77K | ||
| 4.66 | 4.72 | 4.64 | +0.01 | +0.22% | 1.18M | ||
| 1.26 | 1.28 | 1.26 | 0.00 | 0.00% | 2.26M | ||
| 5.70 | 5.78 | 5.70 | 0.00 | 0.00% | 457.13K | ||
| 3.37 | 3.40 | 3.35 | -0.02 | -0.59% | 3.39M | ||
| 8.54 | 9.53 | 8.54 | -2.31 | -21.29% | 6.64M | ||
| 8.16 | 8.22 | 8.15 | -0.05 | -0.61% | 5.11K | ||
| 1.47 | 1.49 | 1.45 | 0.00 | 0.00% | 3.46M | ||
| 0.88 | 0.91 | 0.87 | -0.02 | -2.22% | 12.56M | ||
| 6.16 | 6.17 | 6.11 | +0.02 | +0.33% | 1.93M | ||
| 6.29 | 6.29 | 5.82 | +0.90 | +16.70% | 7.84M | ||
| 113.89 | 114.23 | 113.20 | +2.51 | +2.25% | 84.97K | ||
| 5.48 | 5.60 | 5.40 | -0.11 | -1.97% | 4.16M | ||
| 106.63 | 106.68 | 105.49 | +1.16 | +1.10% | 209.65K | ||
| 1.33 | 1.35 | 1.32 | -0.01 | -0.75% | 732.02K | ||
| 142.17 | 143.50 | 139.49 | +6.74 | +4.98% | 294.8K | ||
| 13.48 | 13.49 | 13.08 | +0.03 | +0.22% | 691.97K | ||
| 21.60 | 21.81 | 20.66 | +0.78 | +3.75% | 186.59K | ||
| 73.09 | 73.40 | 70.22 | +2.59 | +3.67% | 435.44K | ||
| 3.03 | 3.05 | 2.98 | +0.01 | +0.33% | 752.73K | ||
| 11.77 | 11.85 | 11.52 | +0.46 | +4.07% | 2.31M |
無排定利潤報告