- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
澳洲股票
及時得到在 澳洲 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
55.050 | 55.820 | 54.780 | -2.080 | -3.64% | 16.39M | ||
9.12 | 9.12 | 8.88 | +0.22 | +2.47% | 4.54M | ||
32.360 | 32.360 | 31.635 | +0.090 | +0.28% | 1.27M | ||
65.990 | 66.230 | 65.540 | +1.890 | +2.95% | 576.18K | ||
196.70 | 197.20 | 194.35 | +0.56 | +0.29% | 1.09M | ||
247.040 | 249.940 | 245.500 | -2.000 | -0.80% | 494.67K | ||
2.400 | 2.450 | 2.370 | -0.010 | -0.41% | 1.53M | ||
8.920 | 8.920 | 8.855 | +0.030 | +0.34% | 4.69M | ||
14.270 | 14.460 | 14.130 | -0.300 | -2.06% | 8.14M | ||
2.410 | 2.450 | 2.410 | -0.030 | -1.23% | 5.04M | ||
21.650 | 21.690 | 21.110 | +0.420 | +1.98% | 6.45M | ||
66.06 | 66.06 | 65.32 | +0.77 | +1.18% | 494.21K | ||
40.040 | 40.255 | 39.700 | +0.350 | +0.88% | 4.98M | ||
4.750 | 4.790 | 4.710 | +0.070 | +1.50% | 4.91M | ||
25.270 | 26.340 | 25.270 | -0.950 | -3.62% | 4.67M | ||
37.54 | 37.92 | 37.21 | +0.69 | +1.87% | 1.16M | ||
4.170 | 4.170 | 4.080 | +0.130 | +3.22% | 2.31M | ||
55.20 | 55.65 | 54.24 | -1.33 | -2.35% | 1.03M | ||
73.24 | 74.27 | 71.77 | +1.57 | +2.19% | 876.22K | ||
11.920 | 11.940 | 11.740 | +0.280 | +2.41% | 5.51M | ||
27.21 | 28.21 | 26.58 | -0.58 | -2.09% | 188.05K | ||
18.59 | 18.85 | 18.32 | +0.14 | +0.76% | 490K | ||
146.81 | 146.81 | 140.67 | +6.22 | +4.42% | 360.58K | ||
11.25 | 11.49 | 11.16 | -0.17 | -1.49% | 776.18K | ||
63.990 | 63.990 | 62.750 | +0.830 | +1.31% | 1.34M | ||
22.870 | 23.140 | 22.725 | -0.130 | -0.57% | 1.2M | ||
6.71 | 6.73 | 6.65 | +0.04 | +0.60% | 613.77K | ||
19.71 | 20.31 | 19.71 | -0.66 | -3.24% | 3.22M | ||
0.940 | 0.943 | 0.910 | +0.010 | +1.08% | 7.13M | ||
4.16 | 4.20 | 4.05 | -0.04 | -0.95% | 1.34M | ||
6.51 | 6.51 | 6.34 | +0.05 | +0.77% | 709.71K | ||
10.710 | 11.200 | 10.710 | -0.670 | -5.89% | 8.47M | ||
7.120 | 7.160 | 7.050 | +0.080 | +1.14% | 1.76M | ||
9.19 | 9.19 | 9.12 | -0.03 | -0.33% | 313.33K | ||
10.57 | 10.63 | 10.32 | +0.27 | +2.62% | 2.41M | ||
4.76 | 4.82 | 4.70 | +0.05 | +1.06% | 1.65M | ||
15.15 | 15.49 | 14.84 | +0.25 | +1.68% | 203.16K | ||
3.200 | 3.220 | 3.175 | +0.020 | +0.63% | 3.11M | ||
3.850 | 3.920 | 3.850 | -0.070 | -1.79% | 5.12M | ||
1.775 | 1.820 | 1.765 | -0.055 | -3.01% | 2.16M | ||
11.520 | 11.620 | 11.440 | +0.040 | +0.35% | 2.92M | ||
1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 12.28M | ||
17.08 | 17.10 | 16.48 | +0.49 | +2.95% | 471.15K | ||
4.960 | 5.150 | 4.940 | -0.230 | -4.43% | 1.63M | ||
21.46 | 21.89 | 21.39 | -0.35 | -1.60% | 305.09K | ||
20.03 | 20.43 | 19.74 | +0.51 | +2.61% | 2.47M | ||
1.900 | 1.965 | 1.890 | -0.070 | -3.55% | 1.52M | ||
6.880 | 7.090 | 6.840 | -0.380 | -5.23% | 3.47M | ||
46.27 | 46.27 | 45.42 | +0.51 | +1.11% | 1.29M | ||
3.55 | 3.60 | 3.55 | 0.00 | 0.00% | 759.53K | ||
12.180 | 12.200 | 12.035 | +0.090 | +0.74% | 2.7M | ||
4.770 | 5.100 | 4.770 | -0.380 | -7.38% | 3.63M | ||
42.36 | 44.04 | 42.03 | -1.89 | -4.27% | 1.58M | ||
6.100 | 6.120 | 5.820 | +0.150 | +2.52% | 2.67M | ||
13.93 | 13.99 | 13.51 | +0.56 | +4.19% | 614.8K | ||
42.93 | 43.20 | 42.78 | -0.06 | -0.14% | 840.41K | ||
17.34 | 17.46 | 17.18 | +0.01 | +0.06% | 192.6K | ||
29.42 | 29.73 | 28.98 | +0.44 | +1.52% | 590.62K | ||
41.310 | 41.310 | 40.220 | +1.300 | +3.25% | 7.16M | ||
2.410 | 2.430 | 2.370 | +0.040 | +1.69% | 16.88M | ||
7.08 | 7.10 | 6.97 | +0.12 | +1.72% | 3.15M | ||
26.500 | 26.580 | 26.180 | +0.120 | +0.45% | 5.56M | ||
164.11 | 169.08 | 163.85 | -1.94 | -1.17% | 315.18K | ||
17.42 | 17.53 | 17.12 | +0.26 | +1.52% | 398.57K | ||
54.79 | 55.21 | 54.53 | -0.11 | -0.20% | 573.93K | ||
146.270 | 148.080 | 146.010 | -4.030 | -2.68% | 1.65M | ||
35.910 | 36.160 | 35.760 | +1.100 | +3.16% | 2.47M | ||
13.69 | 13.91 | 13.48 | +0.13 | +0.96% | 3.34M | ||
39.760 | 40.230 | 39.495 | -0.280 | -0.70% | 517.21K | ||
19.26 | 19.91 | 19.11 | -0.90 | -4.46% | 1.63M | ||
4.250 | 4.255 | 4.200 | +0.060 | +1.43% | 10.17M | ||
18.89 | 19.18 | 18.89 | -0.08 | -0.42% | 1.55M | ||
2.740 | 2.780 | 2.730 | 0.000 | 0.00% | 26.46M | ||
46.20 | 46.93 | 46.01 | +0.23 | +0.50% | 398.62K | ||
9.050 | 9.170 | 8.800 | -0.140 | -1.52% | 15.85M | ||
13.55 | 13.76 | 13.33 | +0.26 | +1.96% | 1.04M | ||
20.390 | 20.520 | 20.300 | -0.030 | -0.15% | 1.72M | ||
14.170 | 14.290 | 14.030 | +0.160 | +1.14% | 5.07M | ||
1.55 | 1.57 | 1.53 | +0.01 | +0.65% | 2.98M | ||
4.950 | 4.970 | 4.880 | +0.090 | +1.85% | 49.72M | ||
32.25 | 32.26 | 31.00 | +0.51 | +1.61% | 1.11M | ||
2.990 | 3.000 | 2.990 | -0.010 | -0.33% | 21.02M | ||
36.790 | 36.790 | 35.870 | +1.110 | +3.11% | 6.93M | ||
80.290 | 80.290 | 77.660 | +2.910 | +3.76% | 1.83M | ||
9.50 | 9.57 | 9.37 | +0.03 | +0.32% | 2.22M | ||
41.750 | 42.000 | 41.490 | +0.040 | +0.10% | 1.97M | ||
32.860 | 32.975 | 31.980 | +0.090 | +0.27% | 4.74M | ||
12.65 | 12.71 | 11.79 | +0.62 | +5.15% | 1.07M | ||
5.750 | 5.810 | 5.705 | +0.080 | +1.41% | 2.61M | ||
7.910 | 8.000 | 7.350 | +0.260 | +3.40% | 5.73M | ||
3.58 | 3.65 | 3.57 | +0.05 | +1.42% | 2.39M | ||
5.410 | 5.640 | 5.305 | -0.370 | -6.40% | 3.99M | ||
3.860 | 3.910 | 3.810 | -0.020 | -0.52% | 19.5M | ||
2.630 | 2.730 | 2.600 | -0.070 | -2.59% | 749.17K | ||
3.070 | 3.090 | 2.950 | -0.130 | -4.06% | 3.26M | ||
6.74 | 6.80 | 6.70 | 0.00 | 0.00% | 333.98K | ||
1.100 | 1.118 | 1.085 | 0.000 | 0.00% | 2.44M | ||
39.68 | 39.87 | 39.28 | +0.05 | +0.13% | 317.17K | ||
6.69 | 6.75 | 6.64 | -0.03 | -0.45% | 827.13K | ||
3.310 | 3.435 | 3.260 | -0.220 | -6.23% | 7.54M | ||
14.42 | 14.55 | 14.26 | -0.09 | -0.62% | 525.48K | ||
6.63 | 6.67 | 6.51 | +0.11 | +1.69% | 352.17K | ||
1.96 | 1.98 | 1.93 | +0.02 | +1.03% | 433.85K | ||
5.180 | 5.410 | 5.170 | -0.390 | -7.00% | 4.28M | ||
3.70 | 3.71 | 3.63 | 0.00 | 0.00% | 1.92M | ||
7.34 | 7.72 | 7.26 | -0.36 | -4.68% | 1.7M | ||
6.050 | 6.200 | 6.000 | -0.330 | -5.17% | 4.77M | ||
25.02 | 25.48 | 24.73 | -0.16 | -0.64% | 996.89K | ||
5.810 | 5.870 | 5.780 | -0.010 | -0.17% | 2.63M | ||
11.31 | 11.69 | 11.19 | -0.53 | -4.48% | 11.23M | ||
18.450 | 19.080 | 18.155 | -1.370 | -6.91% | 2.67M | ||
3.850 | 3.880 | 3.830 | +0.010 | +0.26% | 4.71M | ||
31.27 | 31.92 | 31.27 | -0.32 | -1.01% | 318.04K | ||
24.160 | 24.510 | 23.820 | -0.630 | -2.54% | 4.05M | ||
5.61 | 5.64 | 5.27 | -0.14 | -2.43% | 17.49M | ||
2.260 | 2.280 | 2.250 | +0.030 | +1.35% | 2.44M | ||
48.49 | 48.61 | 48.34 | +0.87 | +1.83% | 48.59K | ||
5.35 | 5.77 | 5.35 | -0.10 | -1.83% | 7.28K | ||
5.57 | 5.58 | 5.42 | -0.01 | -0.18% | 2.37K | ||
19.580 | 19.780 | 19.300 | -0.230 | -1.16% | 319.7K | ||
2.80 | 2.82 | 2.77 | +0.02 | +0.72% | 1.42M | ||
5.81 | 5.81 | 5.80 | 0.00 | 0.00% | 4.32M | ||
64.19 | 66.11 | 63.17 | +0.49 | +0.77% | 875K | ||
6.020 | 6.040 | 5.680 | +0.140 | +2.38% | 3.81M | ||
3.53 | 3.56 | 3.47 | +0.05 | +1.44% | 8.04M | ||
2.560 | 2.580 | 2.480 | -0.020 | -0.78% | 1.97M | ||
4.990 | 4.990 | 4.910 | +0.060 | +1.22% | 9.05M | ||
2.210 | 2.290 | 2.200 | -0.110 | -4.74% | 1.89M | ||
67.21 | 67.75 | 66.12 | +0.42 | +0.63% | 207.51K | ||
25.83 | 25.89 | 25.30 | +0.52 | +2.05% | 169.63K | ||
4.59 | 4.59 | 4.48 | 0.00 | 0.00% | 21.12K | ||
12.390 | 13.050 | 12.350 | -1.060 | -7.88% | 2.37M | ||
6.57 | 6.58 | 6.30 | +0.27 | +4.29% | 153.05K | ||
2.620 | 2.810 | 2.610 | -0.230 | -8.07% | 36.01M | ||
198.38 | 198.38 | 190.02 | +4.96 | +2.56% | 396.95K | ||
4.780 | 4.780 | 4.690 | +0.070 | +1.49% | 579.98K | ||
1.46 | 1.56 | 1.02 | -0.61 | -29.47% | 109.04M | ||
1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 2.2M | ||
6.91 | 7.10 | 6.88 | -0.06 | -0.86% | 4.32M | ||
4.130 | 4.230 | 4.080 | -0.230 | -5.28% | 25.97M | ||
6.97 | 6.97 | 6.90 | +0.12 | +1.75% | 12.26K | ||
16.75 | 17.64 | 16.69 | -0.41 | -2.39% | 126.72K | ||
0.640 | 0.670 | 0.635 | -0.050 | -7.25% | 36.67M | ||
5.15 | 5.23 | 5.14 | -0.05 | -0.96% | 159.52K | ||
5.43 | 5.44 | 4.49 | +1.36 | +33.42% | 3.58M | ||
15.85 | 16.07 | 15.31 | -1.04 | -6.16% | 1.57M | ||
9.86 | 9.91 | 9.78 | -0.06 | -0.60% | 241.88K | ||
40.12 | 41.50 | 39.17 | -0.88 | -2.15% | 2.39M | ||
4.40 | 4.48 | 4.33 | +0.02 | +0.46% | 4.84M | ||
0.680 | 0.680 | 0.665 | +0.015 | +2.26% | 4.34M | ||
1.53 | 1.53 | 1.51 | 0.00 | 0.00% | 1.69M | ||
8.42 | 8.54 | 8.35 | -0.03 | -0.36% | 7.44M | ||
1.435 | 1.500 | 1.420 | -0.075 | -4.97% | 4.81M | ||
3.34 | 3.38 | 3.33 | +0.04 | +1.21% | 2M | ||
4.790 | 5.020 | 4.730 | -0.370 | -7.17% | 5.32M | ||
1.260 | 1.275 | 1.260 | -0.010 | -0.79% | 967.51K | ||
1.645 | 1.665 | 1.610 | 0.000 | 0.00% | 2.09M | ||
13.190 | 13.560 | 12.850 | -0.470 | -3.44% | 3.15M | ||
17.42 | 17.43 | 16.99 | +0.41 | +2.41% | 514.27K | ||
1.775 | 1.850 | 1.750 | -0.095 | -5.08% | 1.03M | ||
4.380 | 4.420 | 4.330 | +0.010 | +0.23% | 385.06K | ||
2.790 | 2.910 | 2.750 | -0.100 | -3.46% | 10.22M | ||
0.650 | 0.685 | 0.640 | -0.020 | -2.99% | 11.62M | ||
24.55 | 24.75 | 24.44 | +0.04 | +0.16% | 2.86M | ||
21.71 | 22.08 | 21.38 | +0.39 | +1.83% | 1.57M | ||
39.20 | 40.01 | 38.58 | -0.68 | -1.71% | 1.28M | ||
5.78 | 6.06 | 5.69 | -0.42 | -6.77% | 2.1M | ||
1.82 | 1.85 | 1.80 | -0.03 | -1.62% | 1.52M | ||
3.83 | 3.87 | 3.80 | -0.04 | -1.03% | 1.57M | ||
1.12 | 1.13 | 1.10 | +0.01 | +0.91% | 4.18M | ||
5.74 | 5.79 | 5.67 | +0.14 | +2.50% | 1.26M | ||
3.31 | 3.32 | 3.26 | +0.03 | +0.91% | 2.62M | ||
6.69 | 6.79 | 6.65 | +0.02 | +0.30% | 900.26K | ||
7.73 | 7.80 | 7.73 | +0.13 | +1.71% | 3.5K | ||
1.00 | 1.01 | 0.98 | -0.02 | -1.98% | 7.04M | ||
0.92 | 0.95 | 0.91 | -0.03 | -3.16% | 7.62M | ||
5.92 | 6.00 | 5.90 | -0.04 | -0.67% | 12.94M | ||
6.16 | 6.45 | 6.14 | -0.52 | -7.78% | 8.41M | ||
111.89 | 113.00 | 111.40 | +1.13 | +1.02% | 120.28K | ||
5.40 | 5.41 | 5.35 | +0.06 | +1.12% | 10.03M | ||
130.00 | 130.00 | 126.87 | +3.54 | +2.80% | 215.97K | ||
1.09 | 1.11 | 1.08 | -0.01 | -0.91% | 4.18M | ||
155.03 | 166.37 | 155.03 | -8.04 | -4.93% | 546K | ||
11.18 | 11.37 | 11.03 | -0.48 | -4.12% | 2.93M | ||
25.46 | 25.53 | 24.80 | -0.04 | -0.16% | 343.46K | ||
53.92 | 55.32 | 53.91 | -3.79 | -6.57% | 907.34K | ||
2.36 | 2.38 | 2.31 | -0.02 | -0.84% | 896.65K | ||
8.68 | 9.11 | 8.64 | -0.65 | -6.97% | 1.3M |
Zip Co股價今日為何暴跌近50%？- 作者Investing.com•
盈利日曆
無排定利潤報告
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利