注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
波蘭股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Bank Polska | 249.00 | 250.20 | 246.00 | -3.20 | -1.27% | 39.05K | 27/05 | ||
| PKO Bank Polski | 31.06 | 32.16 | 30.98 | -1.09 | -3.39% | 2.54M | 27/05 | ||
| mBank | 271.00 | 274.80 | 268.40 | -1.20 | -0.44% | 24.04K | 27/05 | ||
| OrangePL | 6.04 | 6.17 | 5.99 | -0.05 | -0.89% | 2.38M | 27/05 | ||
| Bank Pekao S.A. | 90.82 | 94.18 | 90.78 | -2.68 | -2.87% | 514.88K | 27/05 | ||
| Gornictwo Naftowe | 6.18 | 6.35 | 6.10 | -0.09 | -1.50% | 2.92M | 27/05 | ||
| KGHM Polska Miedz | 144.75 | 145.00 | 141.45 | +3.10 | +2.19% | 602.71K | 27/05 | ||
| Pkn orlen | 70.40 | 71.96 | 70.02 | -1.20 | -1.68% | 809.86K | 27/05 | ||
| Grupa lotos sa | 68.30 | 68.84 | 66.00 | +1.10 | +1.64% | 229.48K | 27/05 | ||
| Cyfrplsat | 21.80 | 22.22 | 21.74 | -0.26 | -1.18% | 240.33K | 27/05 | ||
| Asseco Poland | 76.10 | 78.35 | 76.10 | -2.00 | -2.56% | 32.41K | 27/05 | ||
| PGE Polska | 10.00 | 10.34 | 10.00 | -0.27 | -2.63% | 2.03M | 27/05 | ||
| PZU SA | 32.01 | 32.65 | 32.00 | -0.59 | -1.81% | 772.42K | 27/05 | ||
| CCC | 48.89 | 48.98 | 46.56 | +1.89 | +4.02% | 331.86K | 27/05 | ||
| CD PROJEKT | 112.28 | 114.74 | 107.20 | +1.66 | +1.50% | 596.17K | 27/05 | ||
| Jastrzebska Spolka Weglowa | 68.50 | 69.18 | 67.30 | +0.60 | +0.88% | 360.19K | 27/05 | ||
| Lpp | 9,945 | 10,150 | 9,870 | +155 | +1.58% | 0.80K | 27/05 | ||
| Dino Polska | 290.70 | 297.60 | 287.70 | -2.50 | -0.85% | 135.97K | 27/05 | ||
| Allegro | 24.70 | 24.93 | 23.52 | +1.25 | +5.33% | 10.29M | 27/05 | ||
| Pepco Group | 40.24 | 40.64 | 39.62 | +0.04 | +0.10% | 114.03K | 27/05 |