最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

新西蘭股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 A2 Milk5.735.805.65+0.04+0.70%1.29M09:52:00 
 Air New Zealand1.521.541.51+0.03+2.01%360.11K09:52:00 
 Auckland Airport7.787.947.76+0.01+0.19%340.88K09:52:00 
 Chorus6.826.876.74+0.06+0.89%245.98K09:49:00 
 Stride Property2.0602.0702.050+0.010+0.49%740.64K09:47:00 
 EBOS35.4635.5035.40+0.10+0.28%102.95K09:44:00 
 弗莱彻建筑有限公司6.926.996.88-0.03-0.43%531.14K09:52:00 
 Fisher & Paykel Healthcare Corp31.9332.2031.55-0.35-1.08%385.40K09:52:00 
 Heartland Group2.2902.3302.290-0.030-1.29%215.42K09:47:00 
 Kathmandu1.461.491.460.000.00%267.71K09:51:00 
 Kiwi Property1.1501.1501.1450.0000.00%607.07K09:49:00 
 Pacific Edge1.24001.25001.2400-0.0100-0.80%414.92K09:46:00 
 Property Industry2.8402.8402.825+0.010+0.35%135.62K09:41:00 
 Sanford5.005.004.90+0.00+0.00%4.12K07:53:00 
 Sky City Entertainment3.103.133.03+0.08+2.65%141.92K09:51:00 
 Sky Network Television2.01002.11001.9600+0.2600+14.86%1.17M09:52:00 
 澳新银行集团28.5928.5927.94+0.65+2.33%15.55K09:31:00 
 Argosy Property1.4601.4701.440-0.020-1.35%366.15K09:47:00 
 Arvida1.9501.9701.950-0.010-0.51%222.78K09:37:00 
 Contact Energy Ltd7.887.957.87+0.01+0.13%1.03M09:51:00 
 Freightways12.6312.7112.62+0.03+0.24%42.25K09:52:00 
 Genesis Energy Ltd2.963.002.96+0.01+0.34%165.84K09:51:00 
 Infratil8.048.107.98+0.09+1.07%146.69K09:51:00 
 Investore Property1.8501.8601.850-0.010-0.54%79.66K09:38:00 
 Mercury NZ5.926.005.91+0.03+0.42%116.41K09:52:00 
 Meridian Energy Ltd4.644.754.62+0.06+1.20%562.62K09:52:00 
 Mainfreight88.7889.0088.58+0.25+0.28%38.66K09:52:00 
 NZX1.7501.7601.750-0.010-0.57%88.28K09:35:00 
 Oceania Healthcare1.3001.3401.3000.0000.00%661.20K09:47:00 
 Precinct Properties NZ1.5601.5651.555+0.005+0.32%658.35K09:51:00 
 Port Tauranga6.856.946.77+0.07+1.03%73.59K09:45:00 
 Pushpay Holdings1.341.371.33+0.01+0.75%2.02M09:52:00 
 Restaurant Brands NZ15.1015.1414.83+0.18+1.21%3.37K09:14:00 
 Ryman Healthcare11.8512.1911.81-0.35-2.87%222.62K09:51:00 
 Scales5.435.465.40+0.05+0.93%41.63K09:48:00 
 Skellerup6.0806.1006.060-0.020-0.33%63.04K09:26:00 
 Serko6.456.456.33+0.12+1.90%40.06K09:49:00 
 Synlait Milk3.443.453.39+0.05+1.47%19.71K09:40:00 
 Spark New Zealand4.474.494.45+0.01+0.34%1.03M09:52:00 
 Summerset Group13.0713.2213.00+0.17+1.32%74.20K09:52:00 
 Tourism Holdings2.782.832.78-0.05-1.77%9.21K09:24:00 
 Trustpower7.257.347.24-0.06-0.82%10.25K09:49:00 
 Vector Ltd3.994.043.98-0.07-1.72%118.40K09:50:00 
 Vista2.292.302.29+0.01+0.44%15.35K09:17:00 
 Vital Healthcare2.9152.9502.9050.0000.00%166.56K09:51:00 
 Westpac Banking21.9021.9121.70+0.28+1.30%11.98K09:51:00 
 Z Energy3.493.493.47+0.01+0.29%3.85M09:48:00 
 Fonterra Shareholders3.603.603.56+0.04+1.12%21.12K09:32:00 
 Napier Port Holdings3.053.113.05-0.05-1.61%33.01K09:27:00 
 Goodman Property2.5302.5502.510+0.010+0.40%409.55K09:49:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊