最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 58.65 | 59.00 | 57.40 | +0.60 | +1.03% | 4.96M | ||
| 72.30 | 73.30 | 72.00 | +0.15 | +0.21% | 1.35M | ||
| 7.11 | 7.19 | 6.97 | +0.03 | +0.42% | 12.25M | ||
| 121.90 | 123.60 | 120.00 | +3.00 | +2.52% | 9.04M | ||
| 61.25 | 61.30 | 60.75 | +0.80 | +1.32% | 938.59K | ||
| 30.50 | 31.22 | 29.72 | +0.48 | +1.60% | 20.47M | ||
| 129.30 | 129.50 | 127.80 | +3.00 | +2.38% | 1.88M | ||
| 32.24 | 32.26 | 31.44 | +0.68 | +2.15% | 3.28M | ||
| 8.68 | 8.69 | 8.57 | +0.18 | +2.12% | 2.59M | ||
| 11.44 | 11.47 | 11.32 | +0.21 | +1.87% | 7.2M | ||
| 25.38 | 25.56 | 24.76 | +1.36 | +5.66% | 9.04M | ||
| 4.57 | 4.67 | 4.47 | +0.04 | +0.88% | 115.94M | ||
| 389.80 | 390.40 | 385.80 | +7.20 | +1.88% | 2.5M | ||
| 11.94 | 12.12 | 11.80 | +0.05 | +0.42% | 17.19M | ||
| 7.20 | 7.24 | 7.10 | +0.03 | +0.42% | 11.86M | ||
| 10.85 | 10.85 | 10.53 | +0.09 | +0.84% | 91.36M | ||
| 30.04 | 30.38 | 29.34 | -0.46 | -1.51% | 116.13M | ||
| 7.870 | 7.920 | 7.750 | +0.080 | +1.03% | 119.01M | ||
| 78.50 | 78.90 | 77.60 | +0.65 | +0.83% | 14.24M | ||
| 62.70 | 63.80 | 62.20 | +0.80 | +1.29% | 779.6K | ||
| 6.430 | 6.440 | 6.330 | +0.060 | +0.94% | 103.77M | ||
| 58.75 | 58.85 | 57.55 | +1.25 | +2.17% | 22.06M | ||
| 40.72 | 40.96 | 40.26 | +0.48 | +1.19% | 3.26M | ||
| 26.58 | 26.76 | 26.00 | +0.56 | +2.15% | 31.79M | ||
| 19.00 | 19.00 | 18.48 | +0.36 | +1.93% | 7.98M | ||
| 27.46 | 27.90 | 27.26 | +0.14 | +0.51% | 957.92K | ||
| 106.70 | 107.00 | 100.90 | +4.30 | +4.20% | 25.99M | ||
| 15.60 | 15.78 | 15.37 | +0.09 | +0.58% | 6.11M | ||
| 34.24 | 34.46 | 33.10 | +1.72 | +5.29% | 47.38M | ||
| 12.84 | 12.89 | 12.15 | +0.82 | +6.82% | 28.78M | ||
| 28.62 | 29.20 | 28.34 | +0.12 | +0.42% | 7.04M | ||
| 48.20 | 48.24 | 47.14 | +1.00 | +2.12% | 5.95M | ||
| 9.20 | 9.20 | 8.85 | +0.34 | +3.84% | 31.68M | ||
| 4.91 | 5.00 | 4.88 | -0.06 | -1.21% | 35.41M | ||
| 83.95 | 84.30 | 79.35 | +4.60 | +5.80% | 13.68M | ||
| 16.600 | 16.650 | 16.380 | +0.330 | +2.03% | 2.22M | ||
| 35.06 | 35.28 | 34.64 | +0.58 | +1.68% | 2.15M | ||
| 20.56 | 20.70 | 19.74 | +0.56 | +2.80% | 79.04M | ||
| 146.20 | 146.80 | 143.60 | +3.00 | +2.09% | 292K | ||
| 36.20 | 36.26 | 35.62 | +0.74 | +2.09% | 3.9M | ||
| 10.18 | 10.37 | 9.94 | +0.12 | +1.19% | 2.94M | ||
| 8.17 | 8.32 | 8.03 | +0.01 | +0.12% | 7.74M | ||
| 19.62 | 20.48 | 19.26 | -0.80 | -3.92% | 3.39M | ||
| 5.83 | 5.87 | 5.65 | +0.11 | +1.92% | 20.89M | ||
| 10.81 | 10.93 | 10.73 | +0.16 | +1.50% | 7.94M | ||
| 52.40 | 53.15 | 52.15 | +0.30 | +0.58% | 2.04M | ||
| 63.25 | 64.30 | 62.80 | -0.25 | -0.39% | 1.1M | ||
| 104.40 | 105.70 | 103.10 | +1.80 | +1.75% | 1.93M | ||
| 54.60 | 55.20 | 53.10 | +0.45 | +0.83% | 29.59M | ||
| 21.66 | 22.08 | 21.34 | +0.58 | +2.75% | 10.42M | ||
| 30.50 | 30.88 | 29.86 | +0.10 | +0.33% | 3.15M | ||
| 8.26 | 8.52 | 8.17 | -0.02 | -0.18% | 39.11M | ||
| 23.40 | 23.44 | 23.10 | +0.44 | +1.92% | 1.11M | ||
| 75.85 | 77.05 | 75.45 | +0.40 | +0.53% | 2.55M | ||
| 16.82 | 16.90 | 16.22 | +0.71 | +4.41% | 35.98M | ||
| 48.480 | 48.760 | 47.940 | -0.180 | -0.37% | 10.1M | ||
| 4.670 | 4.680 | 4.560 | +0.080 | +1.74% | 142.35M | ||
| 507.50 | 509.50 | 500.00 | +9.10 | +1.83% | 12.38M | ||
| 9.34 | 9.39 | 9.13 | +0.20 | +2.19% | 7.08M | ||
| 3.17 | 3.29 | 3.09 | -0.07 | -2.16% | 39.01M | ||
| 33.06 | 33.24 | 31.92 | +1.36 | +4.29% | 31.63M | ||
| 52.25 | 53.30 | 51.50 | -0.45 | -0.85% | 5.36M | ||
| 4.76 | 4.78 | 4.68 | +0.06 | +1.28% | 31.92M | ||
| 44.26 | 44.92 | 43.72 | +0.02 | +0.05% | 4.68M | ||
| 32.50 | 32.86 | 32.06 | +0.44 | +1.37% | 85.27M | ||
| 78.25 | 79.20 | 76.80 | +1.70 | +2.22% | 18.76M | ||
| 15.64 | 15.64 | 15.14 | +0.47 | +3.10% | 6.32M | ||
| 79.20 | 79.85 | 78.10 | +1.70 | +2.19% | 3.52M | ||
| 111.80 | 112.80 | 105.50 | +9.10 | +8.86% | 7.8M | ||
| 31.54 | 32.00 | 31.10 | +0.68 | +2.20% | 3.18M | ||
| 7.03 | 7.14 | 6.98 | -0.02 | -0.28% | 7.6M | ||
| 121.60 | 122.80 | 118.00 | +1.90 | +1.59% | 42.36M | ||
| 175.00 | 177.60 | 173.30 | -0.80 | -0.46% | 2.08M | ||
| 105.80 | 106.80 | 104.10 | +0.70 | +0.67% | 2.29M | ||
| 41.98 | 42.00 | 41.06 | +0.92 | +2.24% | 2.46M | ||
| 194.50 | 194.70 | 191.60 | +4.50 | +2.37% | 1.33M | ||
| 43.42 | 43.52 | 42.92 | +0.54 | +1.26% | 1.2M | ||
| 44.80 | 44.80 | 43.74 | +1.08 | +2.47% | 3.18M | ||
| 47.86 | 47.96 | 46.54 | +0.88 | +1.87% | 1.96M | ||
| 33.56 | 33.66 | 32.72 | +1.16 | +3.58% | 17.51M | ||
| 207.80 | 211.60 | 204.20 | +5.60 | +2.77% | 7.16M | ||
| 23.62 | 23.68 | 23.22 | +0.26 | +1.11% | 14.25M | ||
| 52.40 | 53.20 | 51.00 | +0.70 | +1.35% | 14.62M | ||
| 111.20 | 111.40 | 109.50 | +1.40 | +1.28% | 2.81M | ||
| 392.00 | 396.80 | 387.00 | +1.60 | +0.41% | 1.23M | ||
| 13.64 | 13.70 | 13.27 | +0.16 | +1.19% | 5.66M | ||
| 65.60 | 66.45 | 63.45 | +0.80 | +1.23% | 6.89M | ||
| 601.50 | 618.00 | 591.50 | +43.00 | +7.70% | 1.78M | ||
| 81.65 | 81.75 | 80.30 | +0.95 | +1.18% | 726.89K | ||
| 638.50 | 678.00 | 638.00 | -23.50 | -3.55% | 1.37M |
智通財經APP獲悉，高盛發佈研報稱，藥明康德(02359)2025年第四季非國際財務報告準則(non-IFRS)經調整淨利潤同比...
智通財經APP獲悉，摩根大通發佈研報稱，友邦保險(01299)去年業績穩固，加上回購規模超出預期，以及管理層對增長質素的信心，該...
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年3月24日星期二 | ||||||
Dharma Satya(DSNG) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
BFI Finance(BFIN) | EPS / 預測 | 營收 / 預測 | 26.47 / -- | 2.39萬億 / -- | ||
Gaonchips(399720) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
New Power Plasma(144960) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / 1,753億 | ||
TSI Co Ltd(277880) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Valmore Holding A(VLMRA) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
S N Nuclearele(ROSNN) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Qatar navigati(QNNC) | EPS / 預測 | 營收 / 預測 | 0.19 / -- | 8.69億 / -- | ||
成霖(9934) | EPS / 預測 | 營收 / 預測 | -0.17 / 0.43 | 43.7億 / 47.4億 | ||
Impact Develop(IMP) | EPS / 預測 | 營收 / 預測 | -- / -- | 5,041萬 / -- | ||