最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 55.30 | 55.50 | 54.90 | +0.30 | +0.55% | 2.42M | ||
| 69.80 | 69.90 | 69.25 | +0.40 | +0.58% | 2.04M | ||
| 7.12 | 7.13 | 7.06 | +0.04 | +0.56% | 5.11M | ||
| 123.80 | 124.50 | 122.60 | +1.50 | +1.23% | 12.36M | ||
| 55.80 | 55.95 | 54.80 | +1.00 | +1.82% | 5.05M | ||
| 153.90 | 153.90 | 153.50 | 0.00 | 0.00% | 563.66K | ||
| 28.96 | 29.08 | 28.88 | -0.08 | -0.28% | 2.05M | ||
| 96.60 | 96.90 | 95.70 | +0.10 | +0.10% | 841.16K | ||
| 30.10 | 30.24 | 29.96 | -0.06 | -0.20% | 1.26M | ||
| 8.71 | 8.78 | 8.66 | -0.08 | -0.91% | 4.81M | ||
| 11.99 | 12.01 | 11.90 | +0.07 | +0.59% | 3.5M | ||
| 27.32 | 27.54 | 27.08 | +0.12 | +0.44% | 1.8M | ||
| 4.53 | 4.56 | 4.50 | 0.00 | 0.00% | 64.2M | ||
| 410.00 | 414.60 | 406.00 | +2.40 | +0.59% | 2.32M | ||
| 12.25 | 12.38 | 12.17 | +0.05 | +0.41% | 7.77M | ||
| 8.16 | 8.25 | 8.11 | -0.04 | -0.49% | 38.98M | ||
| 8.14 | 8.21 | 8.08 | +0.01 | +0.12% | 29.27M | ||
| 20.60 | 20.80 | 20.54 | +0.04 | +0.19% | 24.74M | ||
| 7.560 | 7.630 | 7.530 | -0.050 | -0.66% | 73.48M | ||
| 82.80 | 83.20 | 81.80 | -0.05 | -0.06% | 20.13M | ||
| 58.55 | 58.65 | 57.40 | +1.05 | +1.83% | 5.25M | ||
| 6.130 | 6.170 | 6.090 | -0.030 | -0.49% | 86.6M | ||
| 66.20 | 66.60 | 65.80 | +0.25 | +0.38% | 17.99M | ||
| 39.46 | 39.74 | 39.20 | +0.04 | +0.10% | 3.95M | ||
| 28.44 | 28.62 | 28.18 | +0.04 | +0.14% | 13.48M | ||
| 17.78 | 17.87 | 17.72 | -0.02 | -0.11% | 3.33M | ||
| 28.32 | 28.56 | 28.22 | -0.08 | -0.28% | 1.45M | ||
| 93.60 | 94.25 | 92.50 | +0.50 | +0.54% | 10.03M | ||
| 15.16 | 15.40 | 15.06 | -0.20 | -1.30% | 12.45M | ||
| 35.18 | 35.66 | 34.70 | +0.34 | +0.98% | 22.95M | ||
| 12.31 | 12.48 | 12.20 | -0.04 | -0.32% | 5.35M | ||
| 27.80 | 28.02 | 27.70 | -0.10 | -0.36% | 3.35M | ||
| 51.60 | 51.60 | 50.85 | +0.15 | +0.29% | 14.96M | ||
| 9.32 | 9.40 | 9.26 | -0.03 | -0.32% | 41.8M | ||
| 5.53 | 5.56 | 5.46 | -0.02 | -0.36% | 32.65M | ||
| 83.25 | 83.90 | 82.40 | +0.60 | +0.73% | 7.77M | ||
| 20.840 | 21.160 | 20.500 | -0.060 | -0.29% | 7.73M | ||
| 38.98 | 39.38 | 38.54 | -0.20 | -0.51% | 3.67M | ||
| 16.92 | 17.05 | 16.87 | -0.04 | -0.24% | 12.21M | ||
| 124.20 | 125.50 | 124.00 | -0.50 | -0.40% | 363.72K | ||
| 35.02 | 35.18 | 34.80 | +0.30 | +0.86% | 4.43M | ||
| 8.61 | 8.72 | 8.44 | +0.11 | +1.29% | 6.8M | ||
| 8.83 | 8.93 | 8.73 | +0.05 | +0.57% | 8.6M | ||
| 19.53 | 19.69 | 19.46 | -0.16 | -0.81% | 1.35M | ||
| 6.42 | 6.48 | 6.32 | -0.03 | -0.47% | 34.3M | ||
| 12.82 | 12.94 | 12.74 | -0.01 | -0.08% | 4.6M | ||
| 60.90 | 61.70 | 60.60 | -0.75 | -1.22% | 1.28M | ||
| 70.35 | 70.80 | 69.80 | +0.65 | +0.93% | 873.01K | ||
| 91.85 | 92.85 | 90.55 | +0.15 | +0.16% | 1.27M | ||
| 11.71 | 11.93 | 11.56 | -0.05 | -0.43% | 2.32M | ||
| 71.05 | 72.50 | 70.35 | +2.15 | +3.12% | 69.36M | ||
| 19.00 | 19.42 | 18.94 | -0.24 | -1.25% | 10.71M | ||
| 33.56 | 33.90 | 33.34 | -0.18 | -0.53% | 3.53M | ||
| 8.77 | 9.00 | 8.69 | -0.11 | -1.24% | 129.67M | ||
| 25.14 | 25.44 | 24.92 | +0.14 | +0.56% | 1.81M | ||
| 81.70 | 82.00 | 81.45 | -0.55 | -0.67% | 2.6M | ||
| 38.860 | 39.420 | 38.640 | -0.400 | -1.02% | 8.94M | ||
| 4.430 | 4.440 | 4.410 | 0.000 | 0.00% | 68.08M | ||
| 603.00 | 604.50 | 598.00 | +1.00 | +0.17% | 7.32M | ||
| 8.96 | 9.06 | 8.88 | +0.04 | +0.45% | 9.71M | ||
| 3.02 | 3.09 | 2.95 | +0.05 | +1.68% | 35.65M | ||
| 32.32 | 32.46 | 31.28 | +0.74 | +2.34% | 19.67M | ||
| 65.20 | 66.30 | 64.95 | -0.05 | -0.08% | 3.15M | ||
| 5.14 | 5.22 | 5.11 | -0.08 | -1.53% | 33.21M | ||
| 40.30 | 40.48 | 39.80 | +0.08 | +0.20% | 1.62M | ||
| 39.22 | 39.46 | 39.06 | +0.02 | +0.05% | 41.92M | ||
| 103.20 | 104.20 | 102.70 | 0.00 | 0.00% | 12.04M | ||
| 14.61 | 14.81 | 14.58 | -0.23 | -1.55% | 8.03M | ||
| 80.75 | 81.10 | 79.80 | +0.05 | +0.06% | 3.93M | ||
| 99.15 | 101.20 | 99.00 | +0.10 | +0.10% | 1.37M | ||
| 37.42 | 37.86 | 37.12 | -0.26 | -0.69% | 1.91M | ||
| 7.83 | 7.92 | 7.81 | -0.04 | -0.51% | 3.26M | ||
| 146.00 | 148.10 | 145.10 | -1.20 | -0.82% | 28.97M | ||
| 213.20 | 217.40 | 212.60 | +0.40 | +0.19% | 1.9M | ||
| 112.80 | 113.30 | 112.40 | 0.00 | 0.00% | 2.4M | ||
| 48.62 | 48.96 | 47.54 | +0.56 | +1.17% | 2.86M | ||
| 164.70 | 167.40 | 164.60 | -1.10 | -0.66% | 350.29K | ||
| 43.58 | 43.76 | 43.36 | +0.06 | +0.14% | 427.19K | ||
| 43.74 | 44.58 | 43.28 | -0.12 | -0.27% | 1.15M | ||
| 58.50 | 58.80 | 57.55 | +0.30 | +0.52% | 3.77M | ||
| 32.60 | 33.02 | 32.26 | -0.22 | -0.67% | 8.88M | ||
| 200.20 | 202.80 | 199.30 | -0.20 | -0.10% | 2.83M | ||
| 25.28 | 25.88 | 25.28 | -0.60 | -2.32% | 9.56M | ||
| 64.60 | 64.90 | 63.85 | +0.25 | +0.39% | 10.6M | ||
| 119.50 | 121.80 | 119.40 | -0.30 | -0.25% | 3.3M | ||
| 563.50 | 570.00 | 562.00 | -4.50 | -0.79% | 581.33K | ||
| 11.79 | 11.82 | 11.69 | -0.01 | -0.08% | 1.7M | ||
| 65.05 | 65.50 | 64.75 | -0.10 | -0.15% | 2.44M | ||
| 86.90 | 87.60 | 86.60 | -0.25 | -0.29% | 1.28M |
智通財經APP訊,ST葫蘆娃(605199.SH)公告,公司及公司董事長劉景萍女士於2025年12月26日分別收到中國證券監督管...
無排定利潤報告