隔夜美股 | 三大指數連續第二日收跌 油價盤中轉跌 美光科技(MU.US)跌3.78%
- 作者智通財經-
智通財經APP獲悉，週四，三大指數錄得連續第二個交易日收跌，受到油價轉跌推動，主要股指尾盤跌幅收窄。全球央行嚴陣以待應對通脹反撲...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 59.95 | 60.80 | 59.15 | -1.00 | -1.64% | 6.26M | ||
| 73.75 | 74.20 | 73.00 | -0.55 | -0.74% | 2.44M | ||
| 7.42 | 7.43 | 7.21 | +0.13 | +1.78% | 32.31M | ||
| 124.00 | 125.70 | 123.80 | -3.90 | -3.05% | 16.81M | ||
| 62.20 | 62.55 | 60.85 | -0.05 | -0.08% | 2.13M | ||
| 31.86 | 32.52 | 31.70 | -0.78 | -2.39% | 8.65M | ||
| 132.50 | 136.50 | 132.10 | -5.30 | -3.85% | 5.95M | ||
| 32.84 | 33.10 | 32.54 | -0.34 | -1.02% | 6.73M | ||
| 9.02 | 9.34 | 9.01 | -0.37 | -3.94% | 10.97M | ||
| 11.44 | 11.52 | 11.23 | -0.12 | -1.04% | 20.79M | ||
| 24.92 | 25.46 | 24.88 | -0.68 | -2.66% | 8.65M | ||
| 4.68 | 4.78 | 4.63 | -0.10 | -2.09% | 250.66M | ||
| 398.60 | 399.60 | 396.60 | -4.20 | -1.04% | 4.27M | ||
| 12.59 | 12.90 | 12.56 | -0.44 | -3.38% | 30.32M | ||
| 7.54 | 7.57 | 7.48 | -0.03 | -0.40% | 27.35M | ||
| 10.73 | 10.77 | 10.54 | +0.25 | +2.39% | 143.74M | ||
| 29.58 | 29.74 | 29.02 | +1.28 | +4.52% | 223.65M | ||
| 8.090 | 8.110 | 8.030 | -0.050 | -0.61% | 257.74M | ||
| 79.80 | 79.95 | 79.10 | -0.15 | -0.19% | 17.04M | ||
| 65.85 | 66.50 | 63.70 | +1.00 | +1.54% | 1.8M | ||
| 6.580 | 6.650 | 6.460 | +0.010 | +0.15% | 189.96M | ||
| 61.65 | 62.20 | 61.45 | -1.75 | -2.76% | 30.96M | ||
| 41.44 | 41.64 | 40.52 | +0.04 | +0.10% | 12.13M | ||
| 28.20 | 28.44 | 27.98 | -0.88 | -3.03% | 41.93M | ||
| 18.98 | 19.30 | 18.77 | -0.46 | -2.37% | 17.42M | ||
| 27.22 | 27.48 | 26.74 | -0.06 | -0.22% | 3.5M | ||
| 103.20 | 104.70 | 100.80 | +1.00 | +0.98% | 26.17M | ||
| 16.30 | 16.49 | 16.20 | -0.31 | -1.87% | 20.17M | ||
| 34.70 | 35.80 | 34.02 | -2.64 | -7.07% | 133.46M | ||
| 12.55 | 12.98 | 12.51 | -0.29 | -2.26% | 10.7M | ||
| 29.52 | 30.00 | 29.46 | -0.96 | -3.15% | 15.73M | ||
| 48.88 | 49.28 | 48.80 | -0.40 | -0.81% | 17.59M | ||
| 9.37 | 9.57 | 9.29 | -0.24 | -2.50% | 97.63M | ||
| 5.14 | 5.16 | 5.08 | +0.01 | +0.19% | 49.1M | ||
| 82.80 | 83.95 | 81.50 | -1.75 | -2.07% | 24.82M | ||
| 16.310 | 16.770 | 16.240 | -0.500 | -2.97% | 14.65M | ||
| 35.32 | 36.46 | 35.06 | -1.70 | -4.59% | 15.16M | ||
| 18.34 | 18.74 | 17.54 | +0.19 | +1.05% | 81.47M | ||
| 148.00 | 151.30 | 147.50 | -1.50 | -1.00% | 1.35M | ||
| 36.66 | 37.00 | 36.56 | -0.60 | -1.61% | 9.75M | ||
| 10.33 | 10.72 | 10.32 | -0.34 | -3.19% | 10.34M | ||
| 8.68 | 8.91 | 8.67 | -0.36 | -3.98% | 15.64M | ||
| 20.84 | 21.14 | 20.70 | -0.22 | -1.04% | 4.35M | ||
| 6.06 | 6.16 | 6.00 | -0.19 | -3.04% | 49.23M | ||
| 11.30 | 11.69 | 11.23 | -0.40 | -3.42% | 14.21M | ||
| 54.30 | 54.85 | 53.85 | -0.95 | -1.72% | 10.01M | ||
| 65.50 | 67.50 | 65.45 | -1.70 | -2.53% | 3.46M | ||
| 107.10 | 110.20 | 106.50 | -4.30 | -3.86% | 6.56M | ||
| 59.75 | 61.10 | 59.25 | -1.95 | -3.16% | 68.18M | ||
| 19.75 | 20.22 | 19.38 | -0.49 | -2.42% | 13.35M | ||
| 31.12 | 31.86 | 30.60 | -0.20 | -0.64% | 8.5M | ||
| 9.02 | 9.15 | 8.91 | -0.17 | -1.85% | 66.09M | ||
| 24.32 | 25.00 | 24.26 | -0.78 | -3.11% | 3.42M | ||
| 77.30 | 78.10 | 76.90 | -1.35 | -1.72% | 8.55M | ||
| 17.56 | 17.90 | 17.37 | -1.04 | -5.59% | 78.92M | ||
| 48.780 | 49.100 | 47.300 | +1.320 | +2.78% | 21.07M | ||
| 4.670 | 4.700 | 4.620 | -0.010 | -0.21% | 183.84M | ||
| 513.00 | 529.50 | 512.00 | -37.50 | -6.81% | 59.43M | ||
| 9.49 | 9.66 | 9.44 | -0.21 | -2.16% | 17.46M | ||
| 3.33 | 3.38 | 3.28 | -0.04 | -1.19% | 65.47M | ||
| 34.78 | 36.94 | 34.44 | -2.48 | -6.66% | 87.79M | ||
| 56.40 | 56.80 | 55.45 | -0.55 | -0.97% | 14.83M | ||
| 5.00 | 5.09 | 4.98 | -0.15 | -2.91% | 88.58M | ||
| 46.24 | 47.18 | 46.00 | -1.70 | -3.55% | 7.09M | ||
| 36.32 | 37.18 | 35.70 | +1.18 | +3.36% | 348.02M | ||
| 80.70 | 81.55 | 78.50 | +0.40 | +0.50% | 50.62M | ||
| 16.04 | 16.49 | 15.92 | -0.46 | -2.79% | 15.33M | ||
| 81.85 | 83.85 | 81.60 | -3.00 | -3.54% | 11.22M | ||
| 107.80 | 109.60 | 107.00 | -2.40 | -2.18% | 2.7M | ||
| 32.70 | 33.16 | 32.32 | -0.44 | -1.33% | 7.37M | ||
| 7.15 | 7.28 | 7.12 | -0.17 | -2.32% | 15.7M | ||
| 132.00 | 134.20 | 131.20 | -5.70 | -4.14% | 112.05M | ||
| 183.30 | 186.10 | 182.20 | -4.50 | -2.40% | 4.97M | ||
| 110.70 | 112.10 | 110.00 | -2.10 | -1.86% | 9.83M | ||
| 42.96 | 43.16 | 42.62 | -0.32 | -0.74% | 6.95M | ||
| 195.80 | 200.00 | 194.60 | -0.60 | -0.31% | 3.07M | ||
| 45.34 | 45.44 | 43.98 | +0.60 | +1.34% | 8.59M | ||
| 45.32 | 47.00 | 45.22 | -1.68 | -3.57% | 1.75M | ||
| 49.80 | 50.60 | 49.08 | -1.25 | -2.45% | 6.5M | ||
| 34.12 | 35.52 | 33.90 | -1.40 | -3.94% | 18.79M | ||
| 212.80 | 220.40 | 212.60 | -9.00 | -4.06% | 8.06M | ||
| 24.60 | 25.00 | 24.36 | -0.48 | -1.91% | 15.01M | ||
| 55.35 | 57.20 | 55.05 | -3.65 | -6.19% | 66.67M | ||
| 117.80 | 120.40 | 117.30 | -4.00 | -3.28% | 9.72M | ||
| 403.40 | 408.80 | 401.00 | -12.20 | -2.94% | 1.74M | ||
| 14.13 | 14.33 | 14.05 | -0.28 | -1.94% | 13.72M | ||
| 66.00 | 67.35 | 65.80 | -0.85 | -1.27% | 9.7M | ||
| 638.00 | 654.00 | 630.50 | -35.00 | -5.20% | 1.32M | ||
| 84.00 | 85.30 | 83.55 | -2.25 | -2.61% | 2.67M | ||
| 644.00 | 665.00 | 640.50 | -6.50 | -1.00% | 2.02M |
智通財經APP獲悉，週四，三大指數錄得連續第二個交易日收跌，受到油價轉跌推動，主要股指尾盤跌幅收窄。全球央行嚴陣以待應對通脹反撲...
FX168財經報社(北美)訊 週四（3月19日），美股三大指數盤中大幅下挫後跌幅明顯收窄，但仍連續第二個交易日集體收跌。隨着伊朗...
(更新時間 - 2026年3月19日美國東部時間下午4:43) 盤後異動股 聯邦快遞(FDX)在公佈強勁的季度業績和指引後上漲8%...
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年3月19日星期四 | ||||||
Intellian Tech(189300) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / 1,147億 | ||
Echo Marketing(230360) | EPS / 預測 | 營收 / 預測 | -- / 342.50 | -- / 1,236億 | ||
KH Vatec(060720) | EPS / 預測 | 營收 / 預測 | -- / -1,927 | -- / 859億 | ||
Motonic(009680) | EPS / 預測 | 營收 / 預測 | 337.81 / -- | 693.3億 / -- | ||
Konan Technology(402030) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Dong In Entech(111380) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / 683億 | ||
Artist United(321820) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Genolution(225220) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
YeSUN Tech(250930) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
中宇(1535) | EPS / 預測 | 營收 / 預測 | 1.21 / -- | 26.9億 / -- | ||