Investing.com - 全球金融市場

西班牙股票

及時得到在 西班牙 的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
高
低

ACS ACS

31.32031.60030.960-0.240-0.76%473.02K

ACX 阿塞里诺克斯

9.8609.8969.680+0.264+2.75%594.63K

BBVA 西班牙对外银行

6.4906.4986.288+0.234+3.74%12.19M

BKT 西班牙国际银行

5.6045.6405.490+0.108+1.97%2.63M

ANA 安迅萨

156.850157.350154.300+2.050+1.32%63.71K

CABK 凯克萨银行

3.6303.6443.565+0.084+2.37%9.96M

ENAG 国家天然气公司

18.19518.23517.920+0.285+1.59%598.27K

NTGY Naturgy Energy

26.86026.86026.440+0.280+1.05%281.8K

GRLS Grifols

11.55011.62010.965+0.705+6.50%1.51M

FER 法罗里奥集团

29.29029.40029.150+0.150+0.51%692.73K

REDE Red Electrica

16.02016.03015.865+0.105+0.66%884.6K

ITX 英迪特克斯

32.15032.23031.680+0.700+2.23%3.01M

REP 雷普索尔YPF

13.37013.45013.070+0.375+2.89%4.12M

IBE 伊维尔德罗拉

11.58011.59011.395+0.070+0.61%7.42M

IDR 英德拉系统

11.67011.72011.610+0.030+0.26%278.19K

MAP 曼弗雷

1.8831.8861.849+0.042+2.28%3.17M

TEF 西班牙电信

3.89103.98703.8240-0.0300-0.77%15.9M

SCYR 萨维地产集团

2.9562.9702.848+0.120+4.23%2.03M

SABE Banco de Sabadell

0.99620.99860.9628+0.0330+3.43%20.56M

SAN 桑坦德银行

3.21003.22053.1180+0.0955+3.07%26.82M

COL Inmob colonial

5.6905.6905.505+0.225+4.12%1.18M

ICAG IAG

1.8331.8381.818+0.018+0.96%7.06M

ELE 恩德萨

20.97020.97020.520+0.240+1.16%1.36M

AMA 艾玛迪斯

68.44069.00068.140+0.180+0.26%750.01K

ROVI Laboratorios Farmaceuticos ROVI SA

41.86042.20041.060+0.560+1.36%113.2K

SLRS Solaria Energia y Medio Ambiente

12.94013.03012.745+0.235+1.85%392.68K

MEL Melia Hotels International SA

6.1706.1906.085+0.095+1.56%862.42K

FLUI Fluidra SA

17.05017.17016.730+0.330+1.97%626.79K

MTS ArcelorMittal

24.95025.00023.850+1.110+4.66%307.91K

MRL Merlin Properties SA

8.0658.0907.800+0.330+4.27%1.06M

LOG Logista

23.9224.0823.64+0.30+1.27%111.15K

AENA Aena

146.85147.75146.40+0.10+0.07%94.92K

CLNX Cellnex Telecom

38.2038.3937.96+0.21+0.55%1.08M

UNI Unicaja Banco

0.9220.9240.910+0.016+1.77%4.13M

ANE Corporacion Acciona Energias Renovables

31.9631.9831.48+0.56+1.78%267.4K