最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 137.700 | 138.099 | 136.700 | -0.300 | -0.22% | 312.56K | |
阿塞里诺克斯derived | 14.535 | 14.590 | 14.050 | -0.225 | -1.52% | 629.7K | |
西班牙对外银行derived | 18.915 | 18.935 | 18.695 | -0.060 | -0.32% | 1.47M | |
西班牙国际银行derived | 14.015 | 14.070 | 13.959 | -0.130 | -0.92% | 132.56K | |
安迅萨derived | 256.000 | 256.100 | 252.200 | +0.400 | +0.16% | 6.32K | |
凯克萨银行derived | 10.843 | 10.860 | 10.773 | -0.107 | -0.98% | 596.42K | |
国家天然气公司derived | 16.495 | 16.505 | 16.420 | -0.035 | -0.21% | 210.94K | |
Naturgy Energyderived | 26.670 | 26.670 | 26.430 | +0.030 | +0.11% | 121.9K | |
Grifolsderived | 8.740 | 8.865 | 8.715 | -0.406 | -4.44% | 2.06M | |
法罗里奥集团derived | 60.799 | 61.110 | 60.280 | +0.979 | +1.64% | 770.72K | |
Redeia Corporacionderived | 14.605 | 14.690 | 14.530 | -0.125 | -0.85% | 174K | |
英迪特克斯derived | 52.020 | 52.270 | 51.880 | -0.400 | -0.76% | 183.97K | |
雷普索尔YPFderived | 21.885 | 21.970 | 21.650 | +0.075 | +0.34% | 496.52K | |
伊维尔德罗拉derived | 19.535 | 19.565 | 19.480 | -0.090 | -0.46% | 656.31K | |
英德拉系统derived | 50.690 | 51.160 | 50.250 | -0.690 | -1.34% | 408.11K | |
曼弗雷derived | 4.151 | 4.184 | 4.148 | -0.041 | -0.98% | 218.39K | |
西班牙电信derived | 3.8400 | 3.8600 | 3.8250 | +0.0020 | +0.05% | 2.15M | |
萨维地产集团derived | 4.770 | 4.795 | 4.755 | -0.032 | -0.67% | 379.17K | |
Banco de Sabadellderived | 3.3650 | 3.4000 | 3.3600 | -0.0410 | -1.20% | 5.5M | |
桑坦德银行derived | 10.4760 | 10.4910 | 10.3570 | -0.0900 | -0.85% | 3.85M | |
Inmob colonialderived | 5.460 | 5.490 | 5.438 | -0.060 | -1.09% | 295.11K | |
IAGderived | 4.463 | 4.496 | 4.350 | -0.107 | -2.34% | 6.18M | |
恩德萨derived | 36.380 | 36.905 | 36.370 | -0.490 | -1.33% | 89.89K | |
艾玛迪斯derived | 52.980 | 53.760 | 52.460 | +2.060 | +4.05% | 454.33K | |
| 61.850 | 63.200 | 61.800 | -1.200 | -1.90% | 64.7K | ||
| 24.150 | 24.200 | 23.960 | -0.040 | -0.17% | 90.95K | ||
Fluidra SAderived | 19.510 | 19.690 | 19.420 | -0.100 | -0.51% | 93.25K | |
ArcelorMittalderived | 52.860 | 53.100 | 52.380 | -0.460 | -0.86% | 42.88K | |
Merlin Properties SAderived | 14.740 | 14.755 | 14.645 | 0.000 | 0.00% | 74.81K | |
Logistaderived | 31.94 | 32.10 | 31.87 | -0.24 | -0.75% | 41.8K | |
Aenaderived | 24.07 | 24.07 | 23.74 | -0.27 | -1.11% | 143.41K | |
Cellnex Telecomderived | 28.08 | 28.09 | 27.84 | -0.11 | -0.39% | 110.06K | |
Unicaja Bancoderived | 2.761 | 2.769 | 2.750 | -0.029 | -1.04% | 968.38K | |
| 23.06 | 23.08 | 22.60 | +0.26 | +1.14% | 32.88K | ||
| 17.50 | 17.53 | 17.41 | 0.00 | 0.00% | 81.16K |
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月8日星期五 | ||||||
艾玛迪斯(AMA) | EPS / 預測 | 營收 / 預測 | -- / 0.8094 | -- / 16.3億 | ||
IAG(ICAG) | EPS / 預測 | 營收 / 預測 | -- / 0.0308 | -- / 71.2億 | ||
阿塞里诺克斯(ACX) | EPS / 預測 | 營收 / 預測 | -- / 0.145 | -- / 14.8億 | ||
Construcciones y Auxiliar(CAF) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Pharma Mar(PHMR) | EPS / 預測 | 營收 / 預測 | -- / 0.28 | -- / 4,090萬 | ||
Global Dominion(DOMI) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||