注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
西班牙股票
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ACS | 23.015 | 23.185 | 22.800 | +0.125 | +0.55% | 240.66K | 17:10:03 | ||
| 阿塞里诺克斯 | 11.902 | 11.947 | 11.805 | +0.092 | +0.78% | 166.77K | 17:10:08 | ||
| 西班牙对外银行 | 5.660 | 5.735 | 5.650 | -0.041 | -0.72% | 2.61M | 17:11:08 | ||
| 西班牙国际银行 | 4.757 | 4.788 | 4.716 | +0.002 | +0.04% | 584.34K | 17:10:53 | ||
| 安迅萨 | 161.350 | 164.000 | 161.300 | -1.450 | -0.89% | 14.15K | 17:10:49 | ||
| 凯克萨银行 | 2.600 | 2.617 | 2.590 | 0.000 | 0.00% | 1.19M | 17:11:10 | ||
| 国家天然气公司 | 19.140 | 19.455 | 18.940 | -0.290 | -1.49% | 466.56K | 17:11:07 | ||
| Naturgy Energy | 22.155 | 22.250 | 21.920 | +0.235 | +1.07% | 103.34K | 17:10:14 | ||
| 歌美飒 | 22.200 | 22.535 | 21.755 | +0.550 | +2.54% | 170.72K | 17:10:00 | ||
| Grifols | 20.570 | 20.600 | 20.225 | +0.190 | +0.93% | 85.60K | 17:10:17 | ||
| 法罗里奥集团 | 27.390 | 27.590 | 26.975 | +0.320 | +1.18% | 156.60K | 17:09:46 | ||
| Red Electrica | 17.660 | 17.745 | 17.615 | +0.018 | +0.10% | 94.65K | 17:10:58 | ||
| 英迪特克斯 | 30.855 | 31.045 | 30.675 | +0.070 | +0.23% | 181.62K | 17:10:37 | ||
| 雷普索尔YPF | 11.538 | 11.675 | 11.530 | -0.125 | -1.07% | 860.50K | 17:11:05 | ||
| 伊维尔德罗拉 | 9.778 | 9.845 | 9.680 | +0.128 | +1.33% | 3.03M | 17:10:58 | ||
| 英德拉系统 | 9.627 | 9.680 | 9.570 | +0.027 | +0.28% | 148.99K | 17:07:49 | ||
| 曼弗雷 | 1.843 | 1.847 | 1.829 | 0.000 | 0.00% | 524.94K | 17:10:42 | ||
| 西班牙电信 | 3.7868 | 3.8225 | 3.7465 | -0.0357 | -0.93% | 2.43M | 17:11:08 | ||
| Banco de Sabadell | 0.6674 | 0.6730 | 0.6605 | -0.0046 | -0.68% | 6.41M | 17:11:08 | ||
| 桑坦德银行 | 3.3518 | 3.3700 | 3.3123 | +0.0333 | +1.00% | 5.72M | 17:11:01 | ||
| Inmob colonial | 8.395 | 8.395 | 8.175 | +0.145 | +1.76% | 83.03K | 17:08:31 | ||
| IAG | 1.919 | 1.928 | 1.855 | +0.062 | +3.34% | 5.07M | 17:11:05 | ||
| 恩德萨 | 19.294 | 19.378 | 19.015 | +0.219 | +1.15% | 300.59K | 17:10:57 | ||
| 艾玛迪斯 | 56.850 | 56.969 | 54.660 | +1.880 | +3.42% | 106.64K | 17:10:02 | ||
| Solaria Energia y Medio Ambiente | 16.492 | 16.723 | 16.235 | +0.272 | +1.68% | 134.48K | 17:10:41 | ||
| Melia Hotels International SA | 6.441 | 6.470 | 6.246 | +0.191 | +3.06% | 269.65K | 17:11:06 | ||
| Cie Automotive SA | 22.920 | 23.010 | 22.820 | 0.000 | 0.00% | 30.46K | 17:09:43 | ||
| Viscofan | 55.575 | 55.950 | 55.400 | +0.275 | +0.50% | 8.98K | 17:07:34 | ||
| Almirall SA | 12.960 | 13.000 | 12.815 | +0.070 | +0.54% | 120.61K | 17:10:47 | ||
| Fluidra SA | 37.000 | 37.400 | 36.900 | 0.000 | 0.00% | 61.64K | 16:53:34 | ||
| ArcelorMittal | 28.738 | 28.845 | 28.425 | +0.303 | +1.07% | 168.76K | 17:10:59 | ||
| Merlin Properties SA | 9.35 | 9.36 | 9.14 | +0.06 | +0.67% | 161.47K | 17:11:09 | ||
| Aena | 141.05 | 141.50 | 138.65 | +1.35 | +0.97% | 14.65K | 17:09:36 | ||
| Cellnex Telecom | 54.46 | 54.86 | 54.06 | +0.34 | +0.63% | 64.61K | 17:10:49 | ||
| Pharma Mar | 70.150 | 70.850 | 70.140 | -0.290 | -0.41% | 7.98K | 17:10:57 |
盈利日曆
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | EPS | / 預測 | 營業額 | / 預測 | 市值 | 時間 | ||
| 2021年10月26日 星期二 | ||||||||
| 国家天然气公司 (ENAG) | -- | / 0.4063 | -- | / 239.86M | 5.09B | |||
| Applus Services SA (APPS) | -- | / -- | -- | / 464.95M | 1.17B | |||
| Faes Farma (FAE) | -- | / -- | -- | / -- | 1.02B | |||
| Global Dominion (DOMI) | -- | / -- | -- | / 257.5M | 712.87M | |||
| ENCE Energia y Celulosa SA (ENC) | -- | / -- | -- | / -- | 573.93M | |||
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.