南韓股票

及時得到在 南韓 的股市目前數據,包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。
最新
100,900.00102,000.0099,600.00+200.00+0.20%404.31K
137,400.00137,600.00134,700.00+1,600.00+1.18%159.44K
16,260.0016,360.0016,150.00-200.00-1.22%871.53K
260,500.00266,000.00257,000.00-6,500.00-2.43%82.84K
137,100.00138,600.00135,900.00-700.00-0.51%68.43K
42,450.0042,750.0041,900.00-150.00-0.35%604.99K
184,400.00185,800.00181,100.00+400.00+0.22%53.47K
506,000.00514,000.00501,000.00-9,000.00-1.75%50.76K
240,500.00242,500.00238,000.00-1,500.00-0.62%119.43K
191,100.00192,400.00189,000.00+400.00+0.21%321.7K
148,800.00148,900.00145,200.00-800.00-0.53%812.05K
55,300.0055,700.0054,800.00-400.00-0.72%632.61K
122,000.00122,300.00119,000.00-500.00-0.41%141.75K
496,500.00501,000.00487,500.00-8,500.00-1.68%315.88K
70,300.0071,100.0069,500.00-400.00-0.57%114.67K
114,700.00115,200.00112,300.00-300.00-0.26%2.75M
68,400.0069,100.0068,200.00-200.00-0.29%13.08M
222,500.00227,000.00220,000.00-2,000.00-0.89%108.59K
512,000.00519,000.00502,000.00-10,000.00-1.92%277.59K
35,600.0035,850.0035,100.000.000.00%644.92K
81,400.0081,700.0079,500.00+500.00+0.62%795.87K
13,110.0013,260.0013,100.00-210.00-1.58%1.23M
52,000.0052,200.0050,500.00+500.00+0.97%911.92K
79,200.0079,500.0077,100.00+1,500.00+1.93%270.33K
107,600.00108,000.00106,900.00-200.00-0.19%124.18K
86,300.0086,500.0085,400.00+300.00+0.35%269.63K
201,500.00202,500.00197,600.00+500.00+0.25%384.61K
33,150.0033,300.0032,550.00+300.00+0.91%714.63K
83,800.0084,300.0083,100.00-1,200.00-1.41%150.66K
146,200.00148,700.00144,500.000.000.00%89.87K
446,500.00449,000.00439,000.00-2,000.00-0.45%38.7K
18,020.0018,110.0017,810.00+40.00+0.22%752.58K
535,000.00537,000.00525,000.00+2,000.00+0.38%795.17K
111,000.00115,500.00110,800.00-3,500.00-3.06%249.22K
11,210.0011,290.0011,120.00+20.00+0.18%745.08K
16,430.0016,500.0016,090.00+100.00+0.61%2.12M
135,200.00136,300.00133,500.00-300.00-0.22%79.35K
359,500.00366,000.00349,000.00-8,500.00-2.31%859.3K
43,950.0044,200.0043,150.00+200.00+0.46%1.07M
139,200.00139,800.00134,500.00+2,600.00+1.90%256.14K
681,000.00686,000.00673,000.00+1,000.00+0.15%52.46K
42,100.0042,300.0041,550.00-300.00-0.71%155.08K
12,260.0012,270.0012,120.00+40.00+0.33%1.52M
86,200.0088,000.0083,400.00+1,800.00+2.13%109.58K
238,000.00240,500.00236,000.00-4,500.00-1.86%130.5K
67,700.0067,900.0066,100.00+1,000.00+1.50%100.83K
23,350.0023,500.0022,850.00+550.00+2.41%567.6K
150,600.00151,600.00147,200.00+1,900.00+1.28%66.24K
40,750.0041,500.0039,700.00+350.00+0.87%198.9K
476,500.00476,500.00466,500.00+1,000.00+0.21%247.79K