

最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.770 | 51.980 | 50.900 | +0.590 | +1.15% | 1.5M | |
Bayerderived | 42.59 | 43.69 | 42.59 | -1.38 | -3.14% | 2.46M | |
安聯derived | 413.40 | 417.00 | 411.30 | -3.90 | -0.93% | 381.54K | |
Adidasderived | 146.50 | 147.10 | 144.60 | -0.25 | -0.17% | 422.25K | |
西門子derived | 264.25 | 267.50 | 263.05 | -6.95 | -2.56% | 922.87K | |
德意志銀行derived | 29.660 | 29.940 | 29.280 | -0.195 | -0.65% | 5.33M | |
大陸集團derived | 68.10 | 70.60 | 68.10 | -2.20 | -3.13% | 415.44K | |
Deutsche Postderived | 54.940 | 55.280 | 54.600 | -0.620 | -1.12% | 1.41M | |
Mercedes Benz Groupderived | 39.025 | 39.770 | 38.890 | -0.805 | -2.02% | 2.72M | |
Porsche Automobil Holding SEderived | 24.550 | 25.270 | 24.550 | -0.780 | -3.08% | 838.89K | |
漢高公司derived | 73.84 | 74.14 | 73.18 | -0.28 | -0.38% | 245.9K | |
Commerzbankderived | 37.640 | 38.370 | 37.640 | -0.920 | -2.39% | 2.52M | |
德國交易所derived | 292.600 | 295.000 | 291.000 | +0.400 | +0.14% | 276.19K | |
寶馬derived | 52.180 | 53.500 | 51.980 | -1.480 | -2.76% | 1.71M | |
Fresenius Medical Carederived | 36.720 | 37.070 | 36.050 | -0.700 | -1.87% | 1.57M | |
德意志電信derived | 26.830 | 27.150 | 26.810 | -0.160 | -0.59% | 4.76M | |
默克公司derived | 135.70 | 138.75 | 135.40 | -4.45 | -3.18% | 234K | |
Infineonderived | 58.900 | 60.160 | 58.170 | -2.050 | -3.36% | 2.76M | |
魯克保險derived | 519.00 | 521.80 | 516.20 | +2.40 | +0.46% | 190.97K | |
SAPderived | 184.620 | 189.820 | 183.760 | -3.000 | -1.60% | 1.54M | |
Rheinmetallderived | 934.900 | 943.800 | 909.000 | +8.700 | +0.94% | 151.81K | |
拜爾斯道夫derived | 77.560 | 77.920 | 76.580 | +0.360 | +0.47% | 276.52K | |
費森尤斯derived | 41.590 | 42.900 | 41.425 | -1.695 | -3.92% | 1.48M | |
GEA Group AGderived | 67.350 | 68.000 | 67.000 | -0.500 | -0.74% | 283.13K | |
Hannover Rueckversicherung AGderived | 262.40 | 264.80 | 261.60 | +0.40 | +0.15% | 114.38K | |
萊茵集團derived | 57.240 | 58.160 | 57.080 | -0.660 | -1.14% | 964.55K | |
Mtu Aero Engines Holding AGderived | 343.70 | 348.70 | 340.00 | -7.40 | -2.11% | 148.71K | |
Symrise AGderived | 90.940 | 91.020 | 90.000 | -0.100 | -0.11% | 314.11K | |
Heidelberg Materialsderived | 139.800 | 141.100 | 138.800 | -1.850 | -1.31% | 449.81K | |
意昂集團derived | 16.965 | 17.095 | 16.790 | +0.075 | +0.44% | 2.97M | |
Brenntag AGderived | 61.260 | 61.960 | 61.260 | -0.280 | -0.45% | 253.36K | |
Volkswagen VZOderived | 66.60 | 69.76 | 66.60 | -3.14 | -4.50% | 1.26M | |
Vonoviaderived | 16.20 | 16.68 | 16.18 | -0.55 | -3.28% | 4M | |
Zalando SEderived | 22.81 | 22.95 | 22.37 | +0.25 | +1.11% | 886.07K | |
Scout24 AGderived | 71.250 | 72.200 | 69.000 | +2.100 | +3.04% | 462.2K | |
187.32 | 189.24 | 183.92 | -0.08 | -0.04% | 161.78K | ||
38.26 | 38.56 | 37.99 | -0.30 | -0.78% | 864.67K | ||
Siemens Energy AGderived | 142.50 | 143.74 | 140.18 | -1.10 | -0.77% | 1.28M | |
Daimler Truck Holdingderived | 40.69 | 41.14 | 40.30 | +0.01 | +0.02% | 1.28M |






無排定利潤報告