最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

德國股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 BASF59.71559.85058.630+1.475+2.53%2.68M00:30:01 
 Bayer44.5744.7743.91+0.37+0.84%4.17M00:30:01 
 安聯203.78204.25199.17+6.76+3.43%1.04M00:30:01 
 Adidas256.11257.57250.65+8.29+3.35%584.86K00:29:59 
 西門子149.35149.67145.79+3.05+2.08%1.34M00:30:01 
 德意志銀行11.20011.22010.935+0.460+4.28%11.81M00:29:53 
 大陸集團94.5594.7291.64+2.39+2.59%629.87K00:29:59 
 Deutsche Post51.88052.72051.425+0.065+0.13%3.03M00:29:58 
 Daimler85.84086.90584.605+0.665+0.78%2.81M00:30:01 
 Porsche Automobil Holding SE75.31075.46073.640+1.390+1.88%557.63K00:28:58 
 漢高公司71.9872.0170.54+1.62+2.30%456.28K00:29:42 
 德國交易所138.030139.650137.175+0.600+0.44%574.66K00:29:53 
 寶馬88.64588.79586.810+1.345+1.54%1.10M00:30:01 
 Fresenius Medical Care55.80055.95054.320+1.900+3.53%744.92K00:29:49 
 德意志電信15.85815.91415.479+0.399+2.58%11.16M00:30:01 
 默克公司216.05219.00214.10+2.85+1.34%341.69K00:29:56 
 Infineon40.39841.11740.145+0.418+1.05%4.48M00:30:01 
 魯克保險250.05251.25246.55+5.25+2.14%318.94K00:29:59 
 SAP116.160116.510113.790+2.390+2.10%2.47M00:30:01 
 拜爾斯道夫89.80089.86088.200+2.180+2.49%348.14K00:29:56 
 費森尤斯34.66534.73033.605+1.340+4.02%1.97M00:29:46 
 萊茵集團35.24535.55034.740+0.725+2.10%2.61M00:30:01 
 Mtu Aero Engines Holding AG171.47171.80164.55+9.07+5.58%314.14K00:28:54 
 Symrise AG124.900126.475124.525+0.550+0.44%298.16K00:29:01 
 Heidelbergcement61.33061.40060.210+1.360+2.27%418.95K00:29:36 
 Qiagen NV47.61548.61047.605-0.230-0.48%577.28K00:29:58 
 意昂集團11.04111.06110.801+0.281+2.61%6.94M00:30:01 
 Brenntag AG76.14076.32075.170+0.460+0.61%300.08K00:28:44 
 Sartorius AG Vz551.800578.600550.000-20.600-3.60%60.99K00:35:00 
 Volkswagen VZO170.96171.54164.75+6.24+3.79%1.44M00:29:59 
 Vonovia50.4450.7650.00+0.38+0.76%1.98M00:39:00 
 Zalando SE73.5276.0073.10-1.20-1.61%892.90K00:28:58 
 Puma SE106.15106.45104.40+2.20+2.12%266.59K00:29:53 
 Covestro51.14051.50050.640+0.440+0.87%651.98K00:35:00 
 Airbus Group102.70103.2299.11+4.16+4.22%492.34K00:35:00 
 Delivery Hero99.80103.3595.24-2.65-2.59%1.30M00:44:00 
 HelloFresh81.4684.0280.34-2.26-2.70%881.06K00:35:00 
 Siemens Healthineers63.7664.7463.66-0.02-0.03%595.58K00:35:00 
 Linde PLC287.370288.245284.045+3.075+1.08%795.36K00:30:00 
 Siemens Energy AG23.0623.1822.69+0.20+0.87%1.40M00:35:00 

股市消息

免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊