最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.960 | 54.260 | 53.545 | +0.760 | +1.43% | 653.96K | |
Bayerderived | 37.74 | 38.98 | 37.61 | -0.70 | -1.82% | 806.11K | |
安聯derived | 373.60 | 376.90 | 371.21 | +5.40 | +1.47% | 297.1K | |
Adidasderived | 142.05 | 143.07 | 139.78 | +0.05 | +0.04% | 148.72K | |
西門子derived | 263.75 | 271.35 | 258.52 | -0.85 | -0.32% | 644.57K | |
德意志銀行derived | 26.660 | 27.270 | 26.610 | -0.095 | -0.36% | 1.01M | |
大陸集團derived | 69.15 | 70.29 | 68.32 | +0.31 | +0.45% | 91.92K | |
Deutsche Postderived | 47.095 | 47.655 | 47.065 | -0.095 | -0.20% | 323.49K | |
Mercedes Benz Groupderived | 50.125 | 50.545 | 49.995 | -0.095 | -0.19% | 759.26K | |
Porsche Automobil Holding SEderived | 31.730 | 31.930 | 31.215 | -0.280 | -0.87% | 273.85K | |
漢高公司derived | 63.62 | 63.62 | 63.06 | +0.36 | +0.57% | 93.22K | |
Commerzbankderived | 35.550 | 36.320 | 35.515 | -0.220 | -0.62% | 542.59K | |
德國交易所derived | 247.900 | 249.850 | 247.100 | -1.900 | -0.76% | 54.49K | |
寶馬derived | 79.750 | 81.105 | 79.520 | -0.270 | -0.34% | 298.64K | |
Fresenius Medical Carederived | 37.155 | 37.730 | 36.890 | -0.505 | -1.34% | 141.52K | |
德意志電信derived | 28.375 | 28.565 | 27.165 | +0.755 | +2.73% | 3.2M | |
默克公司derived | 120.33 | 123.55 | 119.35 | +7.33 | +6.49% | 324.71K | |
Infineonderived | 62.200 | 62.790 | 60.430 | +4.060 | +6.98% | 2.16M | |
魯克保險derived | 468.30 | 474.70 | 462.20 | -0.60 | -0.13% | 223.69K | |
SAPderived | 139.010 | 142.180 | 138.860 | -3.390 | -2.38% | 651.98K | |
Rheinmetallderived | 1,115.000 | 1,170.600 | 1,099.200 | -47.000 | -4.04% | 202.73K | |
拜爾斯道夫derived | 69.745 | 70.485 | 69.690 | -1.095 | -1.55% | 129.9K | |
費森尤斯derived | 38.500 | 39.550 | 38.430 | -1.020 | -2.58% | 344.02K | |
GEA Group AGderived | 54.925 | 55.900 | 54.875 | -1.275 | -2.27% | 60.54K | |
Hannover Rueckversicherung AGderived | 236.00 | 236.30 | 234.00 | +0.80 | +0.34% | 81.32K | |
萊茵集團derived | 57.050 | 58.590 | 56.840 | -1.170 | -2.01% | 740.93K | |
Mtu Aero Engines Holding AGderived | 284.70 | 290.90 | 284.65 | -5.30 | -1.83% | 30.64K | |
Symrise AGderived | 73.970 | 74.040 | 73.210 | -0.050 | -0.07% | 79.5K | |
Heidelberg Materialsderived | 182.200 | 187.900 | 181.575 | -3.400 | -1.83% | 72.95K | |
意昂集團derived | 18.620 | 18.943 | 18.375 | +0.510 | +2.82% | 2.46M | |
Brenntag AGderived | 63.030 | 63.090 | 60.620 | +1.010 | +1.63% | 96.08K | |
Volkswagen VZOderived | 85.85 | 87.67 | 85.73 | -0.89 | -1.03% | 173.79K | |
Vonoviaderived | 21.85 | 22.37 | 21.76 | -0.36 | -1.62% | 1.32M | |
Zalando SEderived | 19.32 | 19.43 | 18.84 | +0.23 | +1.20% | 702.27K | |
| 78.550 | 80.000 | 71.800 | +5.650 | +7.75% | 364.14K | ||
| 171.72 | 174.30 | 171.38 | -1.00 | -0.58% | 68.05K | ||
| 33.86 | 33.92 | 33.58 | -0.04 | -0.12% | 181.11K | ||
Siemens Energy AGderived | 174.14 | 178.18 | 173.46 | +4.66 | +2.75% | 1.15M | |
Daimler Truck Holdingderived | 39.61 | 40.04 | 39.39 | +0.31 | +0.79% | 305.71K |
公司 | EPS / 預測 | 營收 / 預測 | 市值 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月13日星期三 | ||||||
安聯(ALVG) | EPS / 預測 | 營收 / 預測 | 9.96 / 7.06 | 530億 / 235.7億 | ||
德意志電信(DTEGn) | EPS / 預測 | 營收 / 預測 | -- / 0.4619 | -- / 296.3億 | ||
默克公司(MRCG) | EPS / 預測 | 營收 / 預測 | -- / 1.99 | -- / 50.9億 | ||
萊茵集團(RWEG) | EPS / 預測 | 營收 / 預測 | -- / 0.325 | -- / -- | ||
Verbio Vereinigte BioEnergie AG(VBKG) | EPS / 預測 | 營收 / 預測 | -- / 0.07 | -- / 4.49億 | ||
Dermapharm(DMPG) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Wuestenrot Wuerttembergische(WUWGn) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Tonies SE(TNIE) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
Jost Werke(JST) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||
PNE Wind AG(PNEGn) | EPS / 預測 | 營收 / 預測 | -- / -- | -- / -- | ||