智通港股投資日誌|4月15日
- 作者智通財經•
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.730 | 55.050 | 53.730 | -0.920 | -1.68% | 3.32M | |
Bayerderived | 40.61 | 41.21 | 40.61 | -0.18 | -0.44% | 2.69M | |
安聯derived | 384.00 | 384.00 | 378.60 | +5.10 | +1.35% | 556.29K | |
Adidasderived | 137.90 | 138.30 | 136.00 | +1.90 | +1.40% | 636.2K | |
西門子derived | 237.25 | 239.15 | 231.25 | +8.55 | +3.74% | 1.45M | |
德意志銀行derived | 28.535 | 28.535 | 27.800 | +1.050 | +3.82% | 6.03M | |
大陸集團derived | 64.94 | 65.56 | 64.70 | +1.30 | +2.04% | 409.48K | |
Deutsche Postderived | 48.770 | 48.900 | 48.410 | +0.530 | +1.10% | 1.6M | |
Mercedes Benz Groupderived | 54.830 | 55.880 | 54.730 | +0.630 | +1.16% | 3.22M | |
Porsche Automobil Holding SEderived | 32.650 | 32.770 | 32.200 | +0.700 | +2.19% | 796.7K | |
漢高公司derived | 65.56 | 66.08 | 65.50 | -0.32 | -0.49% | 638.6K | |
Commerzbankderived | 35.240 | 35.420 | 34.500 | +0.860 | +2.50% | 2.76M | |
德國交易所derived | 253.900 | 256.800 | 251.500 | -1.000 | -0.39% | 424.94K | |
寶馬derived | 82.500 | 85.160 | 82.500 | -1.380 | -1.65% | 1.19M | |
Fresenius Medical Carederived | 39.650 | 40.450 | 39.650 | -0.370 | -0.92% | 751.37K | |
德意志電信derived | 28.740 | 29.280 | 28.660 | -0.370 | -1.27% | 13.54M | |
默克公司derived | 116.55 | 116.80 | 113.65 | +3.55 | +3.14% | 390.17K | |
Infineonderived | 44.455 | 44.455 | 43.220 | +1.525 | +3.55% | 3.87M | |
魯克保險derived | 560.80 | 560.80 | 552.80 | +7.40 | +1.34% | 242.03K | |
SAPderived | 143.460 | 145.500 | 142.440 | +0.960 | +0.67% | 2.53M | |
Rheinmetallderived | 1,486.600 | 1,502.600 | 1,473.600 | -8.800 | -0.59% | 189.44K | |
拜爾斯道夫derived | 75.880 | 76.080 | 74.800 | +1.080 | +1.44% | 319.45K | |
費森尤斯derived | 44.850 | 44.910 | 44.410 | +0.360 | +0.81% | 1.43M | |
GEA Group AGderived | 62.150 | 62.800 | 61.800 | +0.050 | +0.08% | 299.42K | |
Hannover Rueckversicherung AGderived | 272.20 | 274.00 | 272.00 | -1.60 | -0.58% | 188.12K | |
萊茵集團derived | 58.880 | 59.300 | 58.240 | +0.320 | +0.55% | 1.34M | |
Mtu Aero Engines Holding AGderived | 335.40 | 342.30 | 329.50 | +10.60 | +3.26% | 197.83K | |
Symrise AGderived | 74.000 | 74.000 | 72.460 | +1.740 | +2.41% | 362.9K | |
Heidelberg Materialsderived | 190.450 | 191.550 | 187.950 | +3.100 | +1.65% | 401.26K | |
意昂集團derived | 19.470 | 19.575 | 19.285 | +0.085 | +0.44% | 4.6M | |
Brenntag AGderived | 56.640 | 58.580 | 56.640 | -0.900 | -1.56% | 521.19K | |
Volkswagen VZOderived | 90.56 | 90.74 | 88.72 | +2.74 | +3.12% | 890.88K | |
Vonoviaderived | 23.25 | 23.57 | 23.25 | +0.16 | +0.69% | 3.91M | |
Zalando SEderived | 22.17 | 22.40 | 21.90 | +0.06 | +0.27% | 952.9K | |
| 66.000 | 66.950 | 65.500 | +0.750 | +1.15% | 214.95K | ||
| 172.84 | 174.10 | 171.06 | +2.46 | +1.44% | 200.53K | ||
| 38.29 | 38.32 | 37.91 | +0.50 | +1.32% | 735.44K | ||
Siemens Energy AGderived | 170.96 | 171.76 | 168.32 | +5.06 | +3.05% | 2.55M | |
Daimler Truck Holdingderived | 43.32 | 44.70 | 43.32 | -0.68 | -1.55% | 1.09M |