最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.015 | 47.855 | 44.935 | +1.015 | +2.21% | 3.2M | |
Bayerderived | 38.68 | 39.83 | 37.22 | +0.29 | +0.76% | 2.83M | |
安聯derived | 351.45 | 357.70 | 339.80 | +3.85 | +1.11% | 856.23K | |
Adidasderived | 134.38 | 138.78 | 130.02 | +0.88 | +0.66% | 631.62K | |
西門子derived | 211.00 | 220.40 | 199.05 | +7.25 | +3.56% | 1.71M | |
德意志銀行derived | 25.150 | 25.865 | 23.820 | +0.390 | +1.58% | 9.7M | |
大陸集團derived | 60.29 | 60.84 | 55.76 | +2.49 | +4.31% | 444.79K | |
Deutsche Postderived | 44.425 | 45.215 | 42.640 | +0.435 | +0.99% | 3.08M | |
Mercedes Benz Groupderived | 52.035 | 52.645 | 49.795 | +1.175 | +2.31% | 2.77M | |
Porsche Automobil Holding SEderived | 32.065 | 32.225 | 30.600 | +0.615 | +1.96% | 447.38K | |
漢高公司derived | 67.41 | 67.83 | 64.42 | +1.25 | +1.89% | 360.3K | |
Commerzbankderived | 31.570 | 32.330 | 29.355 | +1.240 | +4.09% | 4.51M | |
德國交易所derived | 239.650 | 246.550 | 239.550 | -3.650 | -1.50% | 532.29K | |
寶馬derived | 77.650 | 78.870 | 73.740 | +1.890 | +2.49% | 1.39M | |
Fresenius Medical Carederived | 37.745 | 38.010 | 36.820 | +0.005 | +0.01% | 693.76K | |
德意志電信derived | 31.720 | 32.695 | 30.990 | +0.100 | +0.32% | 6.29M | |
默克公司derived | 104.50 | 106.28 | 100.70 | +0.45 | +0.43% | 269.85K | |
Infineonderived | 39.090 | 40.040 | 35.860 | +1.445 | +3.84% | 3.66M | |
魯克保險derived | 521.90 | 530.00 | 509.90 | +1.10 | +0.21% | 291.04K | |
SAPderived | 153.560 | 160.970 | 151.250 | -0.260 | -0.17% | 2.88M | |
Rheinmetallderived | 1,503.000 | 1,528.000 | 1,427.000 | 0.000 | 0.00% | 247.3K | |
拜爾斯道夫derived | 73.220 | 74.175 | 71.390 | +0.480 | +0.66% | 379.05K | |
費森尤斯derived | 44.535 | 44.685 | 42.365 | +0.845 | +1.93% | 501.85K | |
GEA Group AGderived | 59.850 | 60.725 | 57.950 | +0.250 | +0.42% | 156.26K | |
Hannover Rueckversicherung AGderived | 257.40 | 260.90 | 254.60 | -2.60 | -1.00% | 124.94K | |
萊茵集團derived | 55.290 | 56.340 | 54.430 | -0.890 | -1.58% | 1.66M | |
Mtu Aero Engines Holding AGderived | 311.70 | 318.25 | 293.10 | +5.20 | +1.70% | 153.91K | |
Symrise AGderived | 70.290 | 71.600 | 68.210 | +0.850 | +1.22% | 184.44K | |
Heidelberg Materialsderived | 179.030 | 181.375 | 165.250 | +7.730 | +4.51% | 550.81K | |
意昂集團derived | 18.615 | 18.850 | 18.018 | +0.135 | +0.73% | 4.02M | |
Brenntag AGderived | 51.120 | 52.220 | 47.740 | +2.640 | +5.45% | 611.17K | |
Volkswagen VZOderived | 86.60 | 87.94 | 83.24 | +1.22 | +1.43% | 915.48K | |
Vonoviaderived | 21.14 | 21.53 | 1.15 | -0.30 | -1.40% | 8.65M | |
Zalando SEderived | 21.18 | 22.53 | 21.18 | -0.71 | -3.24% | 1.5M | |
| 64.650 | 65.650 | 63.200 | -0.200 | -0.31% | 152.46K | ||
| 168.96 | 170.20 | 157.94 | +8.04 | +5.00% | 443.48K | ||
| 36.91 | 37.35 | 35.50 | +0.36 | +0.98% | 569.19K | ||
Siemens Energy AGderived | 148.38 | 152.95 | 134.98 | +7.63 | +5.42% | 3.83M | |
Daimler Truck Holdingderived | 40.96 | 41.50 | 38.42 | +1.06 | +2.66% | 831.73K |
Investing.com -- 隨著西方超大規模雲端服務商的AI基礎設施支出可能在2028年達到峰值前超過1萬億美元,電力限制和...
智通財經APP獲悉,當地時間3月23日(週一),在特朗普暗示中東地區的敵對行動可能會緩和之後,歐洲天然氣市場經歷了一個動盪的交易...