最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47.295 | 47.795 | 47.210 | -0.465 | -0.97% | 559.66K | |
Bayerderived | 46.60 | 47.45 | 46.06 | -0.40 | -0.85% | 1.99M | |
安聯derived | 410.55 | 410.76 | 407.80 | +2.65 | +0.65% | 222.54K | |
Adidasderived | 181.88 | 182.25 | 179.10 | +0.18 | +0.10% | 324.42K | |
西門子derived | 267.33 | 269.93 | 266.68 | -0.17 | -0.06% | 287.63K | |
德意志銀行derived | 29.610 | 29.790 | 29.490 | -0.020 | -0.07% | 1.03M | |
大陸集團derived | 70.74 | 72.48 | 70.63 | -1.78 | -2.45% | 82.29K | |
Deutsche Postderived | 52.420 | 52.435 | 51.960 | +0.060 | +0.11% | 259.62K | |
Mercedes Benz Groupderived | 43.525 | 43.535 | 42.630 | +0.190 | +0.44% | 1.31M | |
Porsche Automobil Holding SEderived | 27.340 | 27.555 | 27.065 | -0.490 | -1.76% | 548.66K | |
漢高公司derived | 73.86 | 73.94 | 73.16 | +0.06 | +0.08% | 75.87K | |
Commerzbankderived | 37.180 | 37.850 | 37.100 | -0.650 | -1.72% | 521.54K | |
德國交易所derived | 239.450 | 240.200 | 238.000 | +1.150 | +0.48% | 60K | |
寶馬derived | 57.970 | 59.065 | 57.695 | -1.090 | -1.85% | 745.85K | |
Fresenius Medical Carederived | 40.545 | 40.965 | 40.525 | -0.315 | -0.77% | 181.94K | |
德意志電信derived | 25.160 | 26.225 | 24.880 | -1.090 | -4.15% | 5.12M | |
默克公司derived | 146.57 | 147.88 | 145.23 | +0.92 | +0.63% | 103.26K | |
Infineonderived | 76.780 | 80.900 | 76.410 | -1.520 | -1.94% | 1.55M | |
魯克保險derived | 482.15 | 482.95 | 475.05 | +4.45 | +0.93% | 61.41K | |
SAPderived | 137.900 | 138.520 | 135.960 | +2.760 | +2.04% | 1.09M | |
Rheinmetallderived | 973.000 | 978.900 | 944.900 | +26.400 | +2.79% | 210.02K | |
拜爾斯道夫derived | 74.980 | 75.815 | 74.420 | -0.540 | -0.72% | 114.79K | |
費森尤斯derived | 39.470 | 39.840 | 39.405 | -0.350 | -0.88% | 119.88K | |
GEA Group AGderived | 59.775 | 59.850 | 59.300 | +0.225 | +0.38% | 86.47K | |
Hannover Rueckversicherung AGderived | 240.40 | 240.70 | 236.80 | +2.00 | +0.84% | 41.17K | |
萊茵集團derived | 55.530 | 56.020 | 54.780 | +1.470 | +2.72% | 617.53K | |
Mtu Aero Engines Holding AGderived | 358.20 | 359.60 | 353.35 | -0.20 | -0.06% | 47.1K | |
Symrise AGderived | 88.430 | 88.650 | 87.450 | +0.270 | +0.31% | 114.91K | |
Heidelberg Materialsderived | 168.480 | 184.550 | 167.775 | -15.920 | -8.63% | 508.16K | |
意昂集團derived | 18.080 | 18.170 | 17.983 | +0.060 | +0.33% | 736.26K | |
Brenntag AGderived | 53.600 | 54.410 | 53.570 | -0.580 | -1.07% | 38.98K | |
Volkswagen VZOderived | 71.79 | 74.53 | 71.51 | -2.49 | -3.35% | 931.93K | |
Vonoviaderived | 21.27 | 21.51 | 21.25 | -0.29 | -1.35% | 657.22K | |
Zalando SEderived | 25.61 | 25.84 | 24.96 | +0.69 | +2.77% | 740.15K | |
| 72.700 | 73.750 | 72.250 | +0.250 | +0.35% | 58.69K | ||
| 191.58 | 192.18 | 189.24 | -0.34 | -0.18% | 78.47K | ||
| 34.19 | 34.40 | 34.05 | -0.03 | -0.09% | 345.86K | ||
Siemens Energy AGderived | 155.94 | 156.81 | 152.45 | +2.02 | +1.31% | 963.19K | |
Daimler Truck Holdingderived | 40.35 | 41.06 | 40.35 | -0.86 | -2.09% | 281.28K |
無排定利潤報告