最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
269.99 | 269.99 | 266.00 | 0.00 | 0.00% | 0 | ||
2,610.00 | 2,627.30 | 2,598.80 | 0.00 | 0.00% | 0 | ||
81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
27,385.00 | 27,499.00 | 27,041.00 | 0.00 | 0.00% | 0 | ||
6,909.90 | 6,960.00 | 6,849.80 | 0.00 | 0.00% | 0 | ||
1,825.00 | 1,891.00 | 1,825.00 | 0.00 | 0.00% | 0 | ||
5,759.00 | 5,759.00 | 5,660.10 | 0.00 | 0.00% | 0 | ||
1,595.00 | 1,616.20 | 1,585.00 | 0.00 | 0.00% | 0 | ||
104.50 | 106.35 | 104.50 | 0.00 | 0.00% | 0 | ||
1,215.80 | 1,215.80 | 1,202.00 | 0.00 | 0.00% | 0 | ||
10,025.00 | 10,102.00 | 9,940.00 | 0.00 | 0.00% | 0 | ||
120.50 | 122.92 | 120.00 | 0.00 | 0.00% | 0 | ||
6,670.00 | 6,915.60 | 6,670.00 | 0.00 | 0.00% | 0 | ||
797.37 | 800.00 | 791.96 | 0.00 | 0.00% | 0 | ||
88.55 | 91.56 | 88.55 | 0.00 | 0.00% | 0 | ||
3,205.00 | 3,300.00 | 3,205.00 | 0.00 | 0.00% | 0 | ||
2,470.00 | 2,488.10 | 2,460.90 | 0.00 | 0.00% | 0 | ||
718.00 | 718.00 | 708.12 | 0.00 | 0.00% | 0 | ||
1,377.10 | 1,390.00 | 1,368.00 | 0.00 | 0.00% | 0 | ||
207.80 | 211.50 | 206.92 | 0.00 | 0.00% | 0 | ||
279.51 | 287.64 | 278.00 | 0.00 | 0.00% | 0 | ||
410.00 | 410.01 | 408.00 | 0.00 | 0.00% | 0 | ||
41,298.00 | 41,420.00 | 40,060.00 | 0.00 | 0.00% | 0 | ||
43.45 | 43.50 | 43.05 | 0.00 | 0.00% | 0 | ||
72.70 | 72.80 | 71.10 | 0.00 | 0.00% | 0 | ||
55.10 | 56.46 | 55.10 | 0.00 | 0.00% | 0 | ||
170.000 | 170.000 | 166.200 | 0.000 | 0.00% | 0 | ||
1,335.00 | 1,370.00 | 1,315.00 | 0.00 | 0.00% | 0 | ||
1,431.40 | 1,461.80 | 1,430.00 | 0.00 | 0.00% | 0 |
2024年4月26日 星期五 | ||||||
Santander Chile(BSANTANDER) | EPS / 預測 | 營業額 / 預測 | -- / 0.843 | -- / 584.19B | ||
Enel Generacion Chile(ENELGXCH) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Embotelladora Andina B(ANDINAB) | EPS / 預測 | 營業額 / 預測 | -- / 56.9 | -- / 713.76B | ||
Embotelladora Andina(ANDINAA) | EPS / 預測 | 營業額 / 預測 | -- / 60.36 | -- / 704.85B | ||
Engie Energia Chile(ECL) | EPS / 預測 | 營業額 / 預測 | -- / 0.03 | -- / -- | ||
Sonda(SONDA) | EPS / 預測 | 營業額 / 預測 | -- / 7.78 | -- / -- |